Date,Time,Temperature (C)
2016-09-09,14:57:04.000,25.2982
2016-09-09,14:58:04.000,25.3735
2016-09-09,14:59:04.000,25.3372
2016-09-09,15:00:04.000,25.5927
2016-09-09,15:01:04.000,25.7450
2016-09-09,15:02:04.000,25.7926
2016-09-09,15:03:04.000,25.7814
2016-09-09,15:04:04.000,25.7436
2016-09-09,15:05:04.000,25.6891
2016-09-09,15:06:04.000,25.6262
2016-09-09,15:07:04.000,25.5675
2016-09-09,15:08:04.000,25.5103
2016-09-09,15:09:04.000,25.4544
2016-09-09,15:10:04.000,25.4000
2016-09-09,15:11:04.000,25.3498
2016-09-09,15:12:04.000,25.3037
2016-09-09,15:13:04.000,25.2619
2016-09-09,15:14:04.000,25.2243
2016-09-09,15:15:04.000,25.1894
2016-09-09,15:16:04.000,25.1588
2016-09-09,15:17:04.000,25.1281
2016-09-09,15:18:04.000,25.1003
2016-09-09,15:19:04.000,25.0738
2016-09-09,15:20:04.000,25.0474
2016-09-09,15:21:04.000,25.0265
2016-09-09,15:22:04.000,25.0070
2016-09-09,15:23:04.000,24.9861
2016-09-09,15:24:04.000,24.9680
2016-09-09,15:25:04.000,24.9527
2016-09-09,15:26:04.000,24.9430
2016-09-09,15:27:04.000,24.9332
2016-09-09,15:28:04.000,24.9221
2016-09-09,15:29:04.000,24.9068
2016-09-09,15:30:04.000,24.8943
2016-09-09,15:31:04.000,24.8846
2016-09-09,15:32:04.000,24.8776
2016-09-09,15:33:04.000,24.8693
2016-09-09,15:34:04.000,24.8595
2016-09-09,15:35:04.000,24.8540
2016-09-09,15:36:04.000,24.8498
2016-09-09,15:37:04.000,24.8428
2016-09-09,15:38:04.000,24.8359
2016-09-09,15:39:04.000,24.8275
2016-09-09,15:40:04.000,24.8192
2016-09-09,15:41:04.000,24.8108
2016-09-09,15:42:04.000,24.8122
2016-09-09,15:43:04.000,24.8234
2016-09-09,15:44:04.000,24.8345
2016-09-09,15:45:04.000,24.8456
2016-09-09,15:46:04.000,24.8567
2016-09-09,15:47:04.000,24.8665
2016-09-09,15:48:04.000,24.8804
2016-09-09,15:49:04.000,24.8915
2016-09-09,15:50:04.000,24.9040
2016-09-09,15:51:04.000,24.9082
2016-09-09,15:52:04.000,24.9138
2016-09-09,15:53:04.000,24.9207
2016-09-09,15:54:04.000,24.9277
2016-09-09,15:55:04.000,24.9305
2016-09-09,15:56:04.000,24.9346
2016-09-09,15:57:04.000,24.9388
2016-09-09,15:58:04.000,24.9388
2016-09-09,15:59:04.000,24.9416
2016-09-09,16:00:04.000,24.9402
2016-09-09,16:01:04.000,24.9416
2016-09-09,16:02:04.000,24.9416
2016-09-09,16:03:04.000,24.9416
2016-09-09,16:04:04.000,24.9402
2016-09-09,16:05:04.000,24.9402
2016-09-09,16:06:04.000,24.9374
2016-09-09,16:07:04.000,24.9346
2016-09-09,16:08:04.000,24.9319
2016-09-09,16:09:04.000,24.9332
2016-09-09,16:10:04.000,24.9305
2016-09-09,16:11:04.000,24.8971
2016-09-09,16:12:04.000,24.8512
2016-09-09,16:13:04.000,24.8095
2016-09-09,16:14:04.000,24.7650
2016-09-09,16:15:04.000,24.7219
2016-09-09,16:16:04.000,24.6844
2016-09-09,16:17:04.000,24.6510
2016-09-09,16:18:04.000,24.6219
2016-09-09,16:19:04.000,24.5941
2016-09-09,16:20:04.000,24.5663
2016-09-09,16:21:04.000,24.5413
2016-09-09,16:22:04.000,24.5191
2016-09-09,16:23:04.000,24.4955
2016-09-09,16:24:04.000,24.4719
2016-09-09,16:25:04.000,24.4622
2016-09-09,16:26:04.000,24.5080
2016-09-09,16:27:04.000,24.5830
2016-09-09,16:28:04.000,24.6580
2016-09-09,16:29:04.000,24.7566
2016-09-09,16:30:04.000,24.8971
2016-09-09,16:31:04.000,25.0390
2016-09-09,16:32:04.000,25.1839
2016-09-09,16:33:04.000,25.3205
2016-09-09,16:34:04.000,25.5466
2016-09-09,16:35:04.000,25.6835
2016-09-09,16:36:04.000,25.7870
2016-09-09,16:37:04.000,25.8331
2016-09-09,16:38:04.000,25.8835
2016-09-09,16:39:04.000,25.9101
2016-09-09,16:40:04.000,25.9227
2016-09-09,16:41:04.000,25.9129
2016-09-09,16:42:04.000,25.8905
2016-09-09,16:43:04.000,25.8387
2016-09-09,16:44:04.000,25.7856
2016-09-09,16:45:04.000,25.7226
2016-09-09,16:46:04.000,25.6639
2016-09-09,16:47:04.000,25.6080
2016-09-09,16:48:04.000,25.5298
2016-09-09,16:49:04.000,25.4377
2016-09-09,16:50:04.000,25.3275
2016-09-09,16:51:04.000,25.2173
2016-09-09,16:52:04.000,25.1100
2016-09-09,16:53:04.000,25.0154
2016-09-09,16:54:04.000,24.9472
2016-09-09,16:55:04.000,24.8929
2016-09-09,16:56:04.000,24.8512
2016-09-09,16:57:04.000,24.7942
2016-09-09,16:58:04.000,24.7330
2016-09-09,16:59:04.000,24.6677
2016-09-09,17:00:04.000,24.5983
2016-09-09,17:01:04.000,24.5302
2016-09-09,17:02:04.000,24.4705
2016-09-09,17:03:04.000,24.4095
2016-09-09,17:04:04.000,24.3498
2016-09-09,17:05:04.000,24.2944
2016-09-09,17:06:04.000,24.2459
2016-09-09,17:07:04.000,24.2043
2016-09-09,17:08:04.000,24.1710
2016-09-09,17:09:04.000,24.1392
2016-09-09,17:10:04.000,24.1045
2016-09-09,17:11:04.000,24.0658
2016-09-09,17:12:04.000,24.0256
2016-09-09,17:13:04.000,23.9855
2016-09-09,17:14:04.000,23.9578
2016-09-09,17:15:04.000,23.9384
2016-09-09,17:16:04.000,23.9204
2016-09-09,17:17:04.000,23.9038
2016-09-09,17:18:04.000,23.8844
2016-09-09,17:19:04.000,23.8637
2016-09-09,17:20:04.000,23.8485
2016-09-09,17:21:04.000,23.8388
2016-09-09,17:22:04.000,23.8305
2016-09-09,17:23:04.000,23.8263
2016-09-09,17:24:04.000,23.8263
2016-09-09,17:25:04.000,23.8623
2016-09-09,17:26:04.000,23.9993
2016-09-09,17:27:04.000,24.1128
2016-09-09,17:28:04.000,24.1987
2016-09-09,17:29:04.000,24.2667
2016-09-09,17:30:04.000,24.3512
2016-09-09,17:31:04.000,24.4664
2016-09-09,17:32:04.000,24.5469
2016-09-09,17:33:04.000,24.6441
2016-09-09,17:34:04.000,24.7830
2016-09-09,17:35:04.000,24.9319
2016-09-09,17:36:04.000,25.0808
2016-09-09,17:37:04.000,25.2243
2016-09-09,17:38:04.000,25.3679
2016-09-09,17:39:04.000,25.5047
2016-09-09,17:40:04.000,25.6486
2016-09-09,17:41:04.000,25.7912
2016-09-09,17:42:04.000,25.9311
2016-09-09,17:43:04.000,26.0095
2016-09-09,17:44:04.000,25.9591
2016-09-09,17:45:04.000,25.8555
2016-09-09,17:46:04.000,25.7366
2016-09-09,17:47:04.000,25.6122
2016-09-09,17:48:04.000,25.4726
2016-09-09,17:49:04.000,25.3275
2016-09-09,17:50:04.000,25.1936
2016-09-09,17:51:04.000,25.0585
2016-09-09,17:52:04.000,24.9416
2016-09-09,17:53:04.000,24.8400
2016-09-09,17:54:04.000,24.7427
2016-09-09,17:55:04.000,24.6455
2016-09-09,17:56:04.000,24.5566
2016-09-09,17:57:04.000,24.4844
2016-09-09,17:58:04.000,24.4234
2016-09-09,17:59:04.000,24.3734
2016-09-09,18:00:04.000,24.3290
2016-09-09,18:01:04.000,24.2874
2016-09-09,18:02:04.000,24.2486
2016-09-09,18:03:04.000,24.2140
2016-09-09,18:04:04.000,24.1793
2016-09-09,18:05:04.000,24.1489
2016-09-09,18:06:04.000,24.1267
2016-09-09,18:07:04.000,24.1101
2016-09-09,18:08:04.000,24.0962
2016-09-09,18:09:04.000,24.0810
2016-09-09,18:10:04.000,24.0630
2016-09-09,18:11:04.000,24.0436
2016-09-09,18:12:04.000,24.0242
2016-09-09,18:13:04.000,24.0090
2016-09-09,18:14:04.000,23.9965
2016-09-09,18:15:04.000,23.9868
2016-09-09,18:16:04.000,23.9799
2016-09-09,18:17:04.000,23.9702
2016-09-09,18:18:04.000,23.9592
2016-09-09,18:19:04.000,23.9495
2016-09-09,18:20:04.000,23.9398
2016-09-09,18:21:04.000,23.9315
2016-09-09,18:22:04.000,23.9121
2016-09-09,18:23:04.000,23.8720
2016-09-09,18:24:04.000,23.3041
2016-09-09,18:25:04.000,20.8076
2016-09-09,18:26:04.000,18.7434
2016-09-09,18:27:04.000,17.0726
2016-09-09,18:28:04.000,15.7634
2016-09-09,18:29:04.000,14.7439
2016-09-09,18:30:04.000,13.8819
2016-09-09,18:31:04.000,13.0771
2016-09-09,18:32:04.000,12.2346
2016-09-09,18:33:04.000,11.4376
2016-09-09,18:34:04.000,10.7262
2016-09-09,18:35:04.000,9.9760
2016-09-09,18:36:04.000,9.2907
2016-09-09,18:37:04.000,8.6584
2016-09-09,18:38:04.000,8.0581
2016-09-09,18:39:04.000,7.4652
2016-09-09,18:40:04.000,6.9285
2016-09-09,18:41:04.000,6.4268
2016-09-09,18:42:04.000,6.0250
2016-09-09,18:43:04.000,5.6962
2016-09-09,18:44:04.000,5.4202
2016-09-09,18:45:04.000,5.1385
2016-09-09,18:46:04.000,4.9471
2016-09-09,18:47:04.000,4.8282
2016-09-09,18:48:04.000,4.7550
2016-09-09,18:49:04.000,4.7107
2016-09-09,18:50:04.000,4.6802
2016-09-09,18:51:04.000,4.6603
2016-09-09,18:52:04.000,4.6496
2016-09-09,18:53:04.000,4.6389
2016-09-09,18:54:04.000,4.6343
2016-09-09,18:55:04.000,4.6328
2016-09-09,18:56:04.000,4.6251
2016-09-09,18:57:04.000,4.6205
2016-09-09,18:58:04.000,4.6190
2016-09-09,18:59:04.000,4.6144
2016-09-09,19:00:04.000,4.6129
2016-09-09,19:01:04.000,4.6129
2016-09-09,19:02:04.000,4.6114
2016-09-09,19:03:04.000,4.6068
2016-09-09,19:04:04.000,4.6006
2016-09-09,19:05:04.000,4.5976
2016-09-09,19:06:04.000,4.5976
2016-09-09,19:07:04.000,4.5976
2016-09-09,19:08:04.000,4.5961
2016-09-09,19:09:04.000,4.5976
2016-09-09,19:10:04.000,4.5976
2016-09-09,19:11:04.000,4.5976
2016-09-09,19:12:04.000,4.5991
2016-09-09,19:13:04.000,4.5976
2016-09-09,19:14:04.000,4.5976
2016-09-09,19:15:04.000,4.5976
2016-09-09,19:16:04.000,4.5945
2016-09-09,19:17:04.000,4.5884
2016-09-09,19:18:04.000,4.5838
2016-09-09,19:19:04.000,4.5808
2016-09-09,19:20:04.000,4.5746
2016-09-09,19:21:04.000,4.5731
2016-09-09,19:22:04.000,4.5731
2016-09-09,19:23:04.000,4.5700
2016-09-09,19:24:04.000,4.5670
2016-09-09,19:25:04.000,4.5670
2016-09-09,19:26:04.000,4.5654
2016-09-09,19:27:04.000,4.5624
2016-09-09,19:28:04.000,4.5578
2016-09-09,19:29:04.000,4.5547
2016-09-09,19:30:04.000,4.5547
2016-09-09,19:31:04.000,4.5532
2016-09-09,19:32:04.000,4.5532
2016-09-09,19:33:04.000,4.5517
2016-09-09,19:34:04.000,4.5517
2016-09-09,19:35:04.000,4.5517
2016-09-09,19:36:04.000,4.5501
2016-09-09,19:37:04.000,4.5517
2016-09-09,19:38:04.000,4.5517
2016-09-09,19:39:04.000,4.5517
2016-09-09,19:40:04.000,4.5501
2016-09-09,19:41:04.000,4.5517
2016-09-09,19:42:04.000,4.5517
2016-09-09,19:43:04.000,4.5501
2016-09-09,19:44:04.000,4.5501
2016-09-09,19:45:04.000,4.5547
2016-09-09,19:46:04.000,4.5547
2016-09-09,19:47:04.000,4.5547
2016-09-09,19:48:04.000,4.5547
2016-09-09,19:49:04.000,4.5547
2016-09-09,19:50:04.000,4.5547
2016-09-09,19:51:04.000,4.5563
2016-09-09,19:52:04.000,4.5563
2016-09-09,19:53:04.000,4.5593
2016-09-09,19:54:04.000,4.5578
2016-09-09,19:55:04.000,4.5578
2016-09-09,19:56:04.000,4.5578
2016-09-09,19:57:04.000,4.5547
2016-09-09,19:58:04.000,4.5563
2016-09-09,19:59:04.000,4.5563
2016-09-09,20:00:04.000,4.5608
2016-09-09,20:01:04.000,4.5608
2016-09-09,20:02:04.000,4.5654
2016-09-09,20:03:04.000,4.5670
2016-09-09,20:04:04.000,4.5654
2016-09-09,20:05:04.000,4.5670
2016-09-09,20:06:04.000,4.5670
2016-09-09,20:07:04.000,4.5670
2016-09-09,20:08:04.000,4.5639
2016-09-09,20:09:04.000,4.5578
2016-09-09,20:10:04.000,4.5547
2016-09-09,20:11:04.000,4.5517
2016-09-09,20:12:04.000,4.5501
2016-09-09,20:13:04.000,4.5455
2016-09-09,20:14:04.000,4.5440
2016-09-09,20:15:04.000,4.5425
2016-09-09,20:16:04.000,4.5425
2016-09-09,20:17:04.000,4.5440
2016-09-09,20:18:04.000,4.5440
2016-09-09,20:19:04.000,4.5455
2016-09-09,20:20:04.000,4.5440
2016-09-09,20:21:04.000,4.5425
2016-09-09,20:22:04.000,4.5471
2016-09-09,20:23:04.000,4.5486
2016-09-09,20:24:04.000,4.5517
2016-09-09,20:25:04.000,4.5563
2016-09-09,20:26:04.000,4.5624
2016-09-09,20:27:04.000,4.5639
2016-09-09,20:28:04.000,4.5654
2016-09-09,20:29:04.000,4.5654
2016-09-09,20:30:04.000,4.5700
2016-09-09,20:31:04.000,4.5685
2016-09-09,20:32:04.000,4.5700
2016-09-09,20:33:04.000,4.5700
2016-09-09,20:34:04.000,4.5685
2016-09-09,20:35:04.000,4.5716
2016-09-09,20:36:04.000,4.5731
2016-09-09,20:37:04.000,4.5731
2016-09-09,20:38:04.000,4.5746
2016-09-09,20:39:04.000,4.5762
2016-09-09,20:40:04.000,4.5731
2016-09-09,20:41:04.000,4.5746
2016-09-09,20:42:04.000,4.5746
2016-09-09,20:43:04.000,4.5746
2016-09-09,20:44:04.000,4.5762
2016-09-09,20:45:04.000,4.5762
2016-09-09,20:46:04.000,4.5777
2016-09-09,20:47:04.000,4.5808
2016-09-09,20:48:04.000,4.5808
2016-09-09,20:49:04.000,4.5823
2016-09-09,20:50:04.000,4.5823
2016-09-09,20:51:04.000,4.5823
2016-09-09,20:52:04.000,4.5838
2016-09-09,20:53:04.000,4.5838
2016-09-09,20:54:04.000,4.5853
2016-09-09,20:55:04.000,4.5869
2016-09-09,20:56:04.000,4.5853
2016-09-09,20:57:04.000,4.5869
2016-09-09,20:58:04.000,4.5899
2016-09-09,20:59:04.000,4.5884
2016-09-09,21:00:04.000,4.5884
2016-09-09,21:01:04.000,4.5930
2016-09-09,21:02:04.000,4.5961
2016-09-09,21:03:04.000,4.5945
2016-09-09,21:04:04.000,4.5976
2016-09-09,21:05:04.000,4.5961
2016-09-09,21:06:04.000,4.5976
2016-09-09,21:07:04.000,4.5976
2016-09-09,21:08:04.000,4.5976
2016-09-09,21:09:04.000,4.5976
2016-09-09,21:10:04.000,4.5961
2016-09-09,21:11:04.000,4.5976
2016-09-09,21:12:04.000,4.5976
2016-09-09,21:13:04.000,4.5961
2016-09-09,21:14:04.000,4.5961
2016-09-09,21:15:04.000,4.5961
2016-09-09,21:16:04.000,4.5991
2016-09-09,21:17:04.000,4.5991
2016-09-09,21:18:04.000,4.6006
2016-09-09,21:19:04.000,4.5991
2016-09-09,21:20:04.000,4.6022
2016-09-09,21:21:04.000,4.6022
2016-09-09,21:22:04.000,4.6037
2016-09-09,21:23:04.000,4.6037
2016-09-09,21:24:04.000,4.6083
2016-09-09,21:25:04.000,4.6098
2016-09-09,21:26:04.000,4.6098
2016-09-09,21:27:04.000,4.6114
2016-09-09,21:28:04.000,4.6159
2016-09-09,21:29:04.000,4.6175
2016-09-09,21:30:04.000,4.6205
2016-09-09,21:31:04.000,4.6205
2016-09-09,21:32:04.000,4.6221
2016-09-09,21:33:04.000,4.6205
2016-09-09,21:34:04.000,4.6221
2016-09-09,21:35:04.000,4.6221
2016-09-09,21:36:04.000,4.6236
2016-09-09,21:37:04.000,4.6236
2016-09-09,21:38:04.000,4.6221
2016-09-09,21:39:04.000,4.6236
2016-09-09,21:40:04.000,4.6251
2016-09-09,21:41:04.000,4.6297
2016-09-09,21:42:04.000,4.6328
2016-09-09,21:43:04.000,4.6297
2016-09-09,21:44:04.000,4.6236
2016-09-09,21:45:04.000,4.6190
2016-09-09,21:46:04.000,4.6114
2016-09-09,21:47:04.000,4.6068
2016-09-09,21:48:04.000,4.5961
2016-09-09,21:49:04.000,4.5915
2016-09-09,21:50:04.000,4.6068
2016-09-09,21:51:04.000,4.6114
2016-09-09,21:52:04.000,4.6037
2016-09-09,21:53:04.000,4.5961
2016-09-09,21:54:04.000,4.5915
2016-09-09,21:55:04.000,4.5792
2016-09-09,21:56:04.000,4.5716
2016-09-09,21:57:04.000,4.5685
2016-09-09,21:58:04.000,4.5700
2016-09-09,21:59:04.000,4.5670
2016-09-09,22:00:04.000,4.5624
2016-09-09,22:01:04.000,4.5624
2016-09-09,22:02:04.000,4.5608
2016-09-09,22:03:04.000,4.5654
2016-09-09,22:04:04.000,4.5670
2016-09-09,22:05:04.000,4.5670
2016-09-09,22:06:04.000,4.5716
2016-09-09,22:07:04.000,4.5746
2016-09-09,22:08:04.000,4.5792
2016-09-09,22:09:04.000,4.5853
2016-09-09,22:10:04.000,4.5869
2016-09-09,22:11:04.000,4.5899
2016-09-09,22:12:04.000,4.5899
2016-09-09,22:13:04.000,4.5853
2016-09-09,22:14:04.000,4.5853
2016-09-09,22:15:04.000,4.5838
2016-09-09,22:16:04.000,4.5838
2016-09-09,22:17:04.000,4.5838
2016-09-09,22:18:04.000,4.5823
2016-09-09,22:19:04.000,4.5808
2016-09-09,22:20:04.000,4.5792
2016-09-09,22:21:04.000,4.5777
2016-09-09,22:22:04.000,4.5777
2016-09-09,22:23:04.000,4.5777
2016-09-09,22:24:04.000,4.5731
2016-09-09,22:25:04.000,4.5654
2016-09-09,22:26:04.000,4.5593
2016-09-09,22:27:04.000,4.5578
2016-09-09,22:28:04.000,4.5578
2016-09-09,22:29:04.000,4.5532
2016-09-09,22:30:04.000,4.5532
2016-09-09,22:31:04.000,4.5517
2016-09-09,22:32:04.000,4.5501
2016-09-09,22:33:04.000,4.5471
2016-09-09,22:34:04.000,4.5471
2016-09-09,22:35:04.000,4.5471
2016-09-09,22:36:04.000,4.5455
2016-09-09,22:37:04.000,4.5425
2016-09-09,22:38:04.000,4.5394
2016-09-09,22:39:04.000,4.5348
2016-09-09,22:40:04.000,4.5302
2016-09-09,22:41:04.000,4.5287
2016-09-09,22:42:04.000,4.5256
2016-09-09,22:43:04.000,4.5256
2016-09-09,22:44:04.000,4.5256
2016-09-09,22:45:04.000,4.5226
2016-09-09,22:46:04.000,4.5226
2016-09-09,22:47:04.000,4.5210
2016-09-09,22:48:04.000,4.5210
2016-09-09,22:49:04.000,4.5226
2016-09-09,22:50:04.000,4.5241
2016-09-09,22:51:04.000,4.5256
2016-09-09,22:52:04.000,4.5272
2016-09-09,22:53:04.000,4.5256
2016-09-09,22:54:04.000,4.5272
2016-09-09,22:55:04.000,4.5241
2016-09-09,22:56:04.000,4.5241
2016-09-09,22:57:04.000,4.5226
2016-09-09,22:58:04.000,4.5226
2016-09-09,22:59:04.000,4.5256
2016-09-09,23:00:04.000,4.5256
2016-09-09,23:01:04.000,4.5272
2016-09-09,23:02:04.000,4.5302
2016-09-09,23:03:04.000,4.5302
2016-09-09,23:04:04.000,4.5318
2016-09-09,23:05:04.000,4.5318
2016-09-09,23:06:04.000,4.5333
2016-09-09,23:07:04.000,4.5333
2016-09-09,23:08:04.000,4.5318
2016-09-09,23:09:04.000,4.5302
2016-09-09,23:10:04.000,4.5287
2016-09-09,23:11:04.000,4.5302
2016-09-09,23:12:04.000,4.5302
2016-09-09,23:13:04.000,4.5318
2016-09-09,23:14:04.000,4.5318
2016-09-09,23:15:04.000,4.5302
2016-09-09,23:16:04.000,4.5318
2016-09-09,23:17:04.000,4.5318
2016-09-09,23:18:04.000,4.5333
2016-09-09,23:19:04.000,4.5363
2016-09-09,23:20:04.000,4.5363
2016-09-09,23:21:04.000,4.5379
2016-09-09,23:22:04.000,4.5394
2016-09-09,23:23:04.000,4.5409
2016-09-09,23:24:04.000,4.5440
2016-09-09,23:25:04.000,4.5455
2016-09-09,23:26:04.000,4.5501
2016-09-09,23:27:04.000,4.5532
2016-09-09,23:28:04.000,4.5532
2016-09-09,23:29:04.000,4.5547
2016-09-09,23:30:04.000,4.5547
2016-09-09,23:31:04.000,4.5578
2016-09-09,23:32:04.000,4.5578
2016-09-09,23:33:04.000,4.5608
2016-09-09,23:34:04.000,4.5608
2016-09-09,23:35:04.000,4.5624
2016-09-09,23:36:04.000,4.5654
2016-09-09,23:37:04.000,4.5639
2016-09-09,23:38:04.000,4.5639
2016-09-09,23:39:04.000,4.5608
2016-09-09,23:40:04.000,4.5624
2016-09-09,23:41:04.000,4.5639
2016-09-09,23:42:04.000,4.5654
2016-09-09,23:43:04.000,4.5670
2016-09-09,23:44:04.000,4.5670
2016-09-09,23:45:04.000,4.5685
2016-09-09,23:46:04.000,4.5716
2016-09-09,23:47:04.000,4.5762
2016-09-09,23:48:04.000,4.5808
2016-09-09,23:49:04.000,4.5823
2016-09-09,23:50:04.000,4.5808
2016-09-09,23:51:04.000,4.5838
2016-09-09,23:52:04.000,4.5853
2016-09-09,23:53:04.000,4.5823
2016-09-09,23:54:04.000,4.5792
2016-09-09,23:55:04.000,4.5777
2016-09-09,23:56:04.000,4.5777
2016-09-09,23:57:04.000,4.5762
2016-09-09,23:58:04.000,4.5762
2016-09-09,23:59:04.000,4.5731
2016-09-10,00:00:04.000,4.5685
2016-09-10,00:01:04.000,4.5639
2016-09-10,00:02:04.000,4.5639
2016-09-10,00:03:04.000,4.5608
2016-09-10,00:04:04.000,4.5547
2016-09-10,00:05:04.000,4.5471
2016-09-10,00:06:04.000,4.5425
2016-09-10,00:07:04.000,4.5394
2016-09-10,00:08:04.000,4.5394
2016-09-10,00:09:04.000,4.5333
2016-09-10,00:10:04.000,4.5348
2016-09-10,00:11:04.000,4.5333
2016-09-10,00:12:04.000,4.5348
2016-09-10,00:13:04.000,4.5348
2016-09-10,00:14:04.000,4.5348
2016-09-10,00:15:04.000,4.5348
2016-09-10,00:16:04.000,4.5363
2016-09-10,00:17:04.000,4.5379
2016-09-10,00:18:04.000,4.5394
2016-09-10,00:19:04.000,4.5409
2016-09-10,00:20:04.000,4.5394
2016-09-10,00:21:04.000,4.5394
2016-09-10,00:22:04.000,4.5394
2016-09-10,00:23:04.000,4.5394
2016-09-10,00:24:04.000,4.5425
2016-09-10,00:25:04.000,4.5455
2016-09-10,00:26:04.000,4.5471
2016-09-10,00:27:04.000,4.5486
2016-09-10,00:28:04.000,4.5501
2016-09-10,00:29:04.000,4.5517
2016-09-10,00:30:04.000,4.5517
2016-09-10,00:31:04.000,4.5547
2016-09-10,00:32:04.000,4.5517
2016-09-10,00:33:04.000,4.5486
2016-09-10,00:34:04.000,4.5486
2016-09-10,00:35:04.000,4.5486
2016-09-10,00:36:04.000,4.5486
2016-09-10,00:37:04.000,4.5501
2016-09-10,00:38:04.000,4.5455
2016-09-10,00:39:04.000,4.5394
2016-09-10,00:40:04.000,4.5348
2016-09-10,00:41:04.000,4.5318
2016-09-10,00:42:04.000,4.5256
2016-09-10,00:43:04.000,4.5226
2016-09-10,00:44:04.000,4.5210
2016-09-10,00:45:04.000,4.5195
2016-09-10,00:46:04.000,4.5195
2016-09-10,00:47:04.000,4.5195
2016-09-10,00:48:04.000,4.5195
2016-09-10,00:49:04.000,4.5195
2016-09-10,00:50:04.000,4.5195
2016-09-10,00:51:04.000,4.5226
2016-09-10,00:52:04.000,4.5195
2016-09-10,00:53:04.000,4.5149
2016-09-10,00:54:04.000,4.5118
2016-09-10,00:55:04.000,4.5088
2016-09-10,00:56:04.000,4.5072
2016-09-10,00:57:04.000,4.5057
2016-09-10,00:58:04.000,4.5057
2016-09-10,00:59:04.000,4.5057
2016-09-10,01:00:04.000,4.5057
2016-09-10,01:01:04.000,4.5072
2016-09-10,01:02:04.000,4.5088
2016-09-10,01:03:04.000,4.5072
2016-09-10,01:04:04.000,4.5103
2016-09-10,01:05:04.000,4.5103
2016-09-10,01:06:04.000,4.5134
2016-09-10,01:07:04.000,4.5134
2016-09-10,01:08:04.000,4.5118
2016-09-10,01:09:04.000,4.5103
2016-09-10,01:10:04.000,4.5072
2016-09-10,01:11:04.000,4.5072
2016-09-10,01:12:04.000,4.5057
2016-09-10,01:13:04.000,4.5026
2016-09-10,01:14:04.000,4.5026
2016-09-10,01:15:04.000,4.4996
2016-09-10,01:16:04.000,4.4965
2016-09-10,01:17:04.000,4.4919
2016-09-10,01:18:04.000,4.4934
2016-09-10,01:19:04.000,4.4888
2016-09-10,01:20:04.000,4.4873
2016-09-10,01:21:04.000,4.4873
2016-09-10,01:22:04.000,4.4842
2016-09-10,01:23:04.000,4.4842
2016-09-10,01:24:04.000,4.4812
2016-09-10,01:25:04.000,4.4827
2016-09-10,01:26:04.000,4.4796
2016-09-10,01:27:04.000,4.4796
2016-09-10,01:28:04.000,4.4796
2016-09-10,01:29:04.000,4.4796
2016-09-10,01:30:04.000,4.4812
2016-09-10,01:31:04.000,4.4812
2016-09-10,01:32:04.000,4.4812
2016-09-10,01:33:04.000,4.4796
2016-09-10,01:34:04.000,4.4812
2016-09-10,01:35:04.000,4.4796
2016-09-10,01:36:04.000,4.4812
2016-09-10,01:37:04.000,4.4796
2016-09-10,01:38:04.000,4.4812
2016-09-10,01:39:04.000,4.4796
2016-09-10,01:40:04.000,4.4796
2016-09-10,01:41:04.000,4.4796
2016-09-10,01:42:04.000,4.4812
2016-09-10,01:43:04.000,4.4827
2016-09-10,01:44:04.000,4.4812
2016-09-10,01:45:04.000,4.4827
2016-09-10,01:46:04.000,4.4827
2016-09-10,01:47:04.000,4.4812
2016-09-10,01:48:04.000,4.4827
2016-09-10,01:49:04.000,4.4842
2016-09-10,01:50:04.000,4.4842
2016-09-10,01:51:04.000,4.4858
2016-09-10,01:52:04.000,4.4842
2016-09-10,01:53:04.000,4.4873
2016-09-10,01:54:04.000,4.4873
2016-09-10,01:55:04.000,4.4888
2016-09-10,01:56:04.000,4.4919
2016-09-10,01:57:04.000,4.4919
2016-09-10,01:58:04.000,4.4934
2016-09-10,01:59:04.000,4.4950
2016-09-10,02:00:04.000,4.4950
2016-09-10,02:01:04.000,4.4950
2016-09-10,02:02:04.000,4.4980
2016-09-10,02:03:04.000,4.4980
2016-09-10,02:04:04.000,4.4996
2016-09-10,02:05:04.000,4.5011
2016-09-10,02:06:04.000,4.5042
2016-09-10,02:07:04.000,4.5057
2016-09-10,02:08:04.000,4.5072
2016-09-10,02:09:04.000,4.5103
2016-09-10,02:10:04.000,4.5103
2016-09-10,02:11:04.000,4.5103
2016-09-10,02:12:04.000,4.5118
2016-09-10,02:13:04.000,4.5134
2016-09-10,02:14:04.000,4.5118
2016-09-10,02:15:04.000,4.5118
2016-09-10,02:16:04.000,4.5134
2016-09-10,02:17:04.000,4.5134
2016-09-10,02:18:04.000,4.5164
2016-09-10,02:19:04.000,4.5195
2016-09-10,02:20:04.000,4.5241
2016-09-10,02:21:04.000,4.5287
2016-09-10,02:22:04.000,4.5333
2016-09-10,02:23:04.000,4.5333
2016-09-10,02:24:04.000,4.5348
2016-09-10,02:25:04.000,4.5379
2016-09-10,02:26:04.000,4.5379
2016-09-10,02:27:04.000,4.5379
2016-09-10,02:28:04.000,4.5363
2016-09-10,02:29:04.000,4.5333
2016-09-10,02:30:04.000,4.5348
2016-09-10,02:31:04.000,4.5333
2016-09-10,02:32:04.000,4.5302
2016-09-10,02:33:04.000,4.5272
2016-09-10,02:34:04.000,4.5241
2016-09-10,02:35:04.000,4.5241
2016-09-10,02:36:04.000,4.5241
2016-09-10,02:37:04.000,4.5256
2016-09-10,02:38:04.000,4.5241
2016-09-10,02:39:04.000,4.5241
2016-09-10,02:40:04.000,4.5241
2016-09-10,02:41:04.000,4.5226
2016-09-10,02:42:04.000,4.5241
2016-09-10,02:43:04.000,4.5241
2016-09-10,02:44:04.000,4.5241
2016-09-10,02:45:04.000,4.5318
2016-09-10,02:46:04.000,4.5624
2016-09-10,02:47:04.000,4.5991
2016-09-10,02:48:04.000,4.6159
2016-09-10,02:49:04.000,4.6022
2016-09-10,02:50:04.000,4.5915
2016-09-10,02:51:04.000,4.5762
2016-09-10,02:52:04.000,4.5624
2016-09-10,02:53:04.000,4.5563
2016-09-10,02:54:04.000,4.5486
2016-09-10,02:55:04.000,4.5440
2016-09-10,02:56:04.000,4.5394
2016-09-10,02:57:04.000,4.5409
2016-09-10,02:58:04.000,4.5440
2016-09-10,02:59:04.000,4.5471
2016-09-10,03:00:04.000,4.5563
2016-09-10,03:01:04.000,4.5547
2016-09-10,03:02:04.000,4.5578
2016-09-10,03:03:04.000,4.5578
2016-09-10,03:04:04.000,4.5639
2016-09-10,03:05:04.000,4.5670
2016-09-10,03:06:04.000,4.5363
2016-09-10,03:07:04.000,4.5256
2016-09-10,03:08:04.000,4.5103
2016-09-10,03:09:04.000,4.5042
2016-09-10,03:10:04.000,4.5011
2016-09-10,03:11:04.000,4.4950
2016-09-10,03:12:04.000,4.5149
2016-09-10,03:13:04.000,4.5379
2016-09-10,03:14:04.000,4.5272
2016-09-10,03:15:04.000,4.5180
2016-09-10,03:16:04.000,4.5287
2016-09-10,03:17:04.000,4.5409
2016-09-10,03:18:04.000,4.5394
2016-09-10,03:19:04.000,4.5318
2016-09-10,03:20:04.000,4.5256
2016-09-10,03:21:04.000,4.5226
2016-09-10,03:22:04.000,4.5195
2016-09-10,03:23:04.000,4.5195
2016-09-10,03:24:04.000,4.5226
2016-09-10,03:25:04.000,4.5425
2016-09-10,03:26:04.000,4.5440
2016-09-10,03:27:04.000,4.5455
2016-09-10,03:28:04.000,4.5379
2016-09-10,03:29:04.000,4.5348
2016-09-10,03:30:04.000,4.5318
2016-09-10,03:31:04.000,4.5226
2016-09-10,03:32:04.000,4.5118
2016-09-10,03:33:04.000,4.5057
2016-09-10,03:34:04.000,4.5042
2016-09-10,03:35:04.000,4.5057
2016-09-10,03:36:04.000,4.5057
2016-09-10,03:37:04.000,4.5042
2016-09-10,03:38:04.000,4.5164
2016-09-10,03:39:04.000,4.5333
2016-09-10,03:40:04.000,4.5532
2016-09-10,03:41:04.000,4.5547
2016-09-10,03:42:04.000,4.5670
2016-09-10,03:43:04.000,4.5639
2016-09-10,03:44:04.000,4.5654
2016-09-10,03:45:04.000,4.5608
2016-09-10,03:46:04.000,4.5532
2016-09-10,03:47:04.000,4.5486
2016-09-10,03:48:04.000,4.5486
2016-09-10,03:49:04.000,4.5578
2016-09-10,03:50:04.000,4.5532
2016-09-10,03:51:04.000,4.5624
2016-09-10,03:52:04.000,4.5563
2016-09-10,03:53:04.000,4.5455
2016-09-10,03:54:04.000,4.5624
2016-09-10,03:55:04.000,4.5624
2016-09-10,03:56:04.000,4.5654
2016-09-10,03:57:04.000,4.5532
2016-09-10,03:58:04.000,4.5440
2016-09-10,03:59:04.000,4.5394
2016-09-10,04:00:04.000,4.5486
2016-09-10,04:01:04.000,4.5593
2016-09-10,04:02:04.000,4.5731
2016-09-10,04:03:04.000,4.5991
2016-09-10,04:04:04.000,4.5869
2016-09-10,04:05:04.000,4.5823
2016-09-10,04:06:04.000,4.5639
2016-09-10,04:07:04.000,4.5593
2016-09-10,04:08:04.000,4.5608
2016-09-10,04:09:04.000,4.5440
2016-09-10,04:10:04.000,4.5409
2016-09-10,04:11:04.000,4.5455
2016-09-10,04:12:04.000,4.5517
2016-09-10,04:13:04.000,4.5440
2016-09-10,04:14:04.000,4.5746
2016-09-10,04:15:04.000,4.5976
2016-09-10,04:16:04.000,4.5869
2016-09-10,04:17:04.000,4.6052
2016-09-10,04:18:04.000,4.5945
2016-09-10,04:19:04.000,4.5884
2016-09-10,04:20:04.000,4.5700
2016-09-10,04:21:04.000,4.5670
2016-09-10,04:22:04.000,4.5578
2016-09-10,04:23:04.000,4.5578
2016-09-10,04:24:04.000,4.5624
2016-09-10,04:25:04.000,4.5762
2016-09-10,04:26:04.000,4.5685
2016-09-10,04:27:04.000,4.5945
2016-09-10,04:28:04.000,4.6267
2016-09-10,04:29:04.000,4.6297
2016-09-10,04:30:04.000,4.6236
2016-09-10,04:31:04.000,4.6511
2016-09-10,04:32:04.000,4.6618
2016-09-10,04:33:04.000,4.6588
2016-09-10,04:34:04.000,4.6481
2016-09-10,04:35:04.000,4.6481
2016-09-10,04:36:04.000,4.6374
2016-09-10,04:37:04.000,4.6190
2016-09-10,04:38:04.000,4.6221
2016-09-10,04:39:04.000,4.6389
2016-09-10,04:40:04.000,4.6664
2016-09-10,04:41:04.000,4.6664
2016-09-10,04:42:04.000,4.6664
2016-09-10,04:43:04.000,4.6924
2016-09-10,04:44:04.000,4.6802
2016-09-10,04:45:04.000,4.6695
2016-09-10,04:46:04.000,4.6634
2016-09-10,04:47:04.000,4.6450
2016-09-10,04:48:04.000,4.6557
2016-09-10,04:49:04.000,4.6878
2016-09-10,04:50:04.000,4.6893
2016-09-10,04:51:04.000,4.6603
2016-09-10,04:52:04.000,4.6496
2016-09-10,04:53:04.000,4.6649
2016-09-10,04:54:04.000,4.6848
2016-09-10,04:55:04.000,4.6771
2016-09-10,04:56:04.000,4.6786
2016-09-10,04:57:04.000,4.6817
2016-09-10,04:58:04.000,4.6970
2016-09-10,04:59:04.000,4.7107
2016-09-10,05:00:04.000,4.7061
2016-09-10,05:01:04.000,4.6878
2016-09-10,05:02:04.000,4.6802
2016-09-10,05:03:04.000,4.6771
2016-09-10,05:04:04.000,4.6756
2016-09-10,05:05:04.000,4.6481
2016-09-10,05:06:04.000,4.6450
2016-09-10,05:07:04.000,4.6450
2016-09-10,05:08:04.000,4.6465
2016-09-10,05:09:04.000,4.6618
2016-09-10,05:10:04.000,4.6741
2016-09-10,05:11:04.000,4.6756
2016-09-10,05:12:04.000,4.6756
2016-09-10,05:13:04.000,4.6924
2016-09-10,05:14:04.000,4.6970
2016-09-10,05:15:04.000,4.6817
2016-09-10,05:16:04.000,4.6802
2016-09-10,05:17:04.000,4.6832
2016-09-10,05:18:04.000,4.6741
2016-09-10,05:19:04.000,4.6664
2016-09-10,05:20:04.000,4.6695
2016-09-10,05:21:04.000,4.6496
2016-09-10,05:22:04.000,4.6496
2016-09-10,05:23:04.000,4.6634
2016-09-10,05:24:04.000,4.6557
2016-09-10,05:25:04.000,4.6603
2016-09-10,05:26:04.000,4.6557
2016-09-10,05:27:04.000,4.6527
2016-09-10,05:28:04.000,4.6634
2016-09-10,05:29:04.000,4.6771
2016-09-10,05:30:04.000,4.6924
2016-09-10,05:31:04.000,4.6909
2016-09-10,05:32:04.000,4.6649
2016-09-10,05:33:04.000,4.6771
2016-09-10,05:34:04.000,4.6679
2016-09-10,05:35:04.000,4.6527
2016-09-10,05:36:04.000,4.6572
2016-09-10,05:37:04.000,4.6634
2016-09-10,05:38:04.000,4.6481
2016-09-10,05:39:04.000,4.6343
2016-09-10,05:40:04.000,4.6312
2016-09-10,05:41:04.000,4.6343
2016-09-10,05:42:04.000,4.6374
2016-09-10,05:43:04.000,4.6374
2016-09-10,05:44:04.000,4.6358
2016-09-10,05:45:04.000,4.6282
2016-09-10,05:46:04.000,4.6312
2016-09-10,05:47:04.000,4.6328
2016-09-10,05:48:04.000,4.6465
2016-09-10,05:49:04.000,4.6496
2016-09-10,05:50:04.000,4.6374
2016-09-10,05:51:04.000,4.6419
2016-09-10,05:52:04.000,4.6634
2016-09-10,05:53:04.000,4.6848
2016-09-10,05:54:04.000,4.7000
2016-09-10,05:55:04.000,4.7031
2016-09-10,05:56:04.000,4.6588
2016-09-10,05:57:04.000,4.6542
2016-09-10,05:58:04.000,4.6725
2016-09-10,05:59:04.000,4.6741
2016-09-10,06:00:04.000,4.6603
2016-09-10,06:01:04.000,4.6603
2016-09-10,06:02:04.000,4.6496
2016-09-10,06:03:04.000,4.6603
2016-09-10,06:04:04.000,4.6603
2016-09-10,06:05:04.000,4.6893
2016-09-10,06:06:04.000,4.6802
2016-09-10,06:07:04.000,4.6909
2016-09-10,06:08:04.000,4.7046
2016-09-10,06:09:04.000,4.7000
2016-09-10,06:10:04.000,4.6802
2016-09-10,06:11:04.000,4.6603
2016-09-10,06:12:04.000,4.6542
2016-09-10,06:13:04.000,4.6634
2016-09-10,06:14:04.000,4.6756
2016-09-10,06:15:04.000,4.6741
2016-09-10,06:16:04.000,4.6725
2016-09-10,06:17:04.000,4.6848
2016-09-10,06:18:04.000,4.6725
2016-09-10,06:19:04.000,4.6603
2016-09-10,06:20:04.000,4.6572
2016-09-10,06:21:04.000,4.6511
2016-09-10,06:22:04.000,4.6419
2016-09-10,06:23:04.000,4.6419
2016-09-10,06:24:04.000,4.6511
2016-09-10,06:25:04.000,4.6710
2016-09-10,06:26:04.000,4.6710
2016-09-10,06:27:04.000,4.6557
2016-09-10,06:28:04.000,4.6572
2016-09-10,06:29:04.000,4.6450
2016-09-10,06:30:04.000,4.6374
2016-09-10,06:31:04.000,4.6374
2016-09-10,06:32:04.000,4.6527
2016-09-10,06:33:04.000,4.6618
2016-09-10,06:34:04.000,4.6695
2016-09-10,06:35:04.000,4.6542
2016-09-10,06:36:04.000,4.6572
2016-09-10,06:37:04.000,4.6572
2016-09-10,06:38:04.000,4.6328
2016-09-10,06:39:04.000,4.6419
2016-09-10,06:40:04.000,4.6435
2016-09-10,06:41:04.000,4.6481
2016-09-10,06:42:04.000,4.6527
2016-09-10,06:43:04.000,4.6435
2016-09-10,06:44:04.000,4.6542
2016-09-10,06:45:04.000,4.6771
2016-09-10,06:46:04.000,4.6481
2016-09-10,06:47:04.000,4.6511
2016-09-10,06:48:04.000,4.6496
2016-09-10,06:49:04.000,4.6450
2016-09-10,06:50:04.000,4.6664
2016-09-10,06:51:04.000,4.6970
2016-09-10,06:52:04.000,4.7123
2016-09-10,06:53:04.000,4.6802
2016-09-10,06:54:04.000,4.6893
2016-09-10,06:55:04.000,4.6649
2016-09-10,06:56:04.000,4.6450
2016-09-10,06:57:04.000,4.6282
2016-09-10,06:58:04.000,4.6175
2016-09-10,06:59:04.000,4.6465
2016-09-10,07:00:04.000,4.6419
2016-09-10,07:01:04.000,4.6282
2016-09-10,07:02:04.000,4.6358
2016-09-10,07:03:04.000,4.6374
2016-09-10,07:04:04.000,4.6404
2016-09-10,07:05:04.000,4.6236
2016-09-10,07:06:04.000,4.6159
2016-09-10,07:07:04.000,4.6083
2016-09-10,07:08:04.000,4.6083
2016-09-10,07:09:04.000,4.6083
2016-09-10,07:10:04.000,4.6190
2016-09-10,07:11:04.000,4.6236
2016-09-10,07:12:04.000,4.6190
2016-09-10,07:13:04.000,4.6129
2016-09-10,07:14:04.000,4.6343
2016-09-10,07:15:04.000,4.6603
2016-09-10,07:16:04.000,4.6741
2016-09-10,07:17:04.000,4.7168
2016-09-10,07:18:04.000,4.7046
2016-09-10,07:19:04.000,4.6756
2016-09-10,07:20:04.000,4.6542
2016-09-10,07:21:04.000,4.6465
2016-09-10,07:22:04.000,4.6542
2016-09-10,07:23:04.000,4.6527
2016-09-10,07:24:04.000,4.6404
2016-09-10,07:25:04.000,4.6618
2016-09-10,07:26:04.000,4.6496
2016-09-10,07:27:04.000,4.6267
2016-09-10,07:28:04.000,4.6312
2016-09-10,07:29:04.000,4.6435
2016-09-10,07:30:04.000,4.6679
2016-09-10,07:31:04.000,4.6695
2016-09-10,07:32:04.000,4.6603
2016-09-10,07:33:04.000,4.6542
2016-09-10,07:34:04.000,4.6465
2016-09-10,07:35:04.000,4.6649
2016-09-10,07:36:04.000,4.6588
2016-09-10,07:37:04.000,4.6603
2016-09-10,07:38:04.000,4.6695
2016-09-10,07:39:04.000,4.6634
2016-09-10,07:40:04.000,4.6374
2016-09-10,07:41:04.000,4.6267
2016-09-10,07:42:04.000,4.6221
2016-09-10,07:43:04.000,4.6144
2016-09-10,07:44:04.000,4.6129
2016-09-10,07:45:04.000,4.6205
2016-09-10,07:46:04.000,4.6114
2016-09-10,07:47:04.000,4.5991
2016-09-10,07:48:04.000,4.6114
2016-09-10,07:49:04.000,4.6068
2016-09-10,07:50:04.000,4.6144
2016-09-10,07:51:04.000,4.6282
2016-09-10,07:52:04.000,4.6221
2016-09-10,07:53:04.000,4.6114
2016-09-10,07:54:04.000,4.6205
2016-09-10,07:55:04.000,4.6098
2016-09-10,07:56:04.000,4.5976
2016-09-10,07:57:04.000,4.6006
2016-09-10,07:58:04.000,4.6098
2016-09-10,07:59:04.000,4.6006
2016-09-10,08:00:04.000,4.5884
2016-09-10,08:01:04.000,4.5792
2016-09-10,08:02:04.000,4.5731
2016-09-10,08:03:04.000,4.5899
2016-09-10,08:04:04.000,4.5869
2016-09-10,08:05:04.000,4.5945
2016-09-10,08:06:04.000,4.6037
2016-09-10,08:07:04.000,4.5945
2016-09-10,08:08:04.000,4.5884
2016-09-10,08:09:04.000,4.5884
2016-09-10,08:10:04.000,4.5945
2016-09-10,08:11:04.000,4.5930
2016-09-10,08:12:04.000,4.5853
2016-09-10,08:13:04.000,4.5838
2016-09-10,08:14:04.000,4.5792
2016-09-10,08:15:04.000,4.5777
2016-09-10,08:16:04.000,4.5746
2016-09-10,08:17:04.000,4.5762
2016-09-10,08:18:04.000,4.5792
2016-09-10,08:19:04.000,4.5762
2016-09-10,08:20:04.000,4.5884
2016-09-10,08:21:04.000,4.6052
2016-09-10,08:22:04.000,4.6022
2016-09-10,08:23:04.000,4.5976
2016-09-10,08:24:04.000,4.5930
2016-09-10,08:25:04.000,4.5930
2016-09-10,08:26:04.000,4.5976
2016-09-10,08:27:04.000,4.6052
2016-09-10,08:28:04.000,4.6114
2016-09-10,08:29:04.000,4.6159
2016-09-10,08:30:04.000,4.6037
2016-09-10,08:31:04.000,4.6159
2016-09-10,08:32:04.000,4.6006
2016-09-10,08:33:04.000,4.5930
2016-09-10,08:34:04.000,4.5853
2016-09-10,08:35:04.000,4.5945
2016-09-10,08:36:04.000,4.5976
2016-09-10,08:37:04.000,4.5976
2016-09-10,08:38:04.000,4.5884
2016-09-10,08:39:04.000,4.5869
2016-09-10,08:40:04.000,4.5884
2016-09-10,08:41:04.000,4.5961
2016-09-10,08:42:04.000,4.5991
2016-09-10,08:43:04.000,4.5838
2016-09-10,08:44:04.000,4.5915
2016-09-10,08:45:04.000,4.5899
2016-09-10,08:46:04.000,4.5915
2016-09-10,08:47:04.000,4.5930
2016-09-10,08:48:04.000,4.5961
2016-09-10,08:49:04.000,4.5976
2016-09-10,08:50:04.000,4.5991
2016-09-10,08:51:04.000,4.5915
2016-09-10,08:52:04.000,4.5823
2016-09-10,08:53:04.000,4.5792
2016-09-10,08:54:04.000,4.5808
2016-09-10,08:55:04.000,4.5792
2016-09-10,08:56:04.000,4.5838
2016-09-10,08:57:04.000,4.5945
2016-09-10,08:58:04.000,4.5930
2016-09-10,08:59:04.000,4.5930
2016-09-10,09:00:04.000,4.6037
2016-09-10,09:01:04.000,4.6129
2016-09-10,09:02:04.000,4.6114
2016-09-10,09:03:04.000,4.6144
2016-09-10,09:04:04.000,4.6129
2016-09-10,09:05:04.000,4.6205
2016-09-10,09:06:04.000,4.6267
2016-09-10,09:07:04.000,4.6267
2016-09-10,09:08:04.000,4.6251
2016-09-10,09:09:04.000,4.6312
2016-09-10,09:10:04.000,4.6312
2016-09-10,09:11:04.000,4.6190
2016-09-10,09:12:04.000,4.6052
2016-09-10,09:13:04.000,4.6144
2016-09-10,09:14:04.000,4.6221
2016-09-10,09:15:04.000,4.6205
2016-09-10,09:16:04.000,4.6221
2016-09-10,09:17:04.000,4.6068
2016-09-10,09:18:04.000,4.5976
2016-09-10,09:19:04.000,4.6006
2016-09-10,09:20:04.000,4.6114
2016-09-10,09:21:04.000,4.6098
2016-09-10,09:22:04.000,4.6037
2016-09-10,09:23:04.000,4.6098
2016-09-10,09:24:04.000,4.6175
2016-09-10,09:25:04.000,4.6114
2016-09-10,09:26:04.000,4.6205
2016-09-10,09:27:04.000,4.6098
2016-09-10,09:28:04.000,4.6006
2016-09-10,09:29:04.000,4.5930
2016-09-10,09:30:04.000,4.5930
2016-09-10,09:31:04.000,4.5991
2016-09-10,09:32:04.000,4.6098
2016-09-10,09:33:04.000,4.6374
2016-09-10,09:34:04.000,4.6634
2016-09-10,09:35:04.000,4.6649
2016-09-10,09:36:04.000,4.6465
2016-09-10,09:37:04.000,4.6404
2016-09-10,09:38:04.000,4.6343
2016-09-10,09:39:04.000,4.6389
2016-09-10,09:40:04.000,4.6404
2016-09-10,09:41:04.000,4.6404
2016-09-10,09:42:04.000,4.6404
2016-09-10,09:43:04.000,4.6404
2016-09-10,09:44:04.000,4.6435
2016-09-10,09:45:04.000,4.6389
2016-09-10,09:46:04.000,4.6297
2016-09-10,09:47:04.000,4.6297
2016-09-10,09:48:04.000,4.6374
2016-09-10,09:49:04.000,4.6312
2016-09-10,09:50:04.000,4.6282
2016-09-10,09:51:04.000,4.6221
2016-09-10,09:52:04.000,4.6190
2016-09-10,09:53:04.000,4.6221
2016-09-10,09:54:04.000,4.6205
2016-09-10,09:55:04.000,4.6205
2016-09-10,09:56:04.000,4.6175
2016-09-10,09:57:04.000,4.6175
2016-09-10,09:58:04.000,4.6190
2016-09-10,09:59:04.000,4.6190
2016-09-10,10:00:04.000,4.6236
2016-09-10,10:01:04.000,4.6251
2016-09-10,10:02:04.000,4.6236
2016-09-10,10:03:04.000,4.6282
2016-09-10,10:04:04.000,4.6328
2016-09-10,10:05:04.000,4.6343
2016-09-10,10:06:04.000,4.6374
2016-09-10,10:07:04.000,4.6312
2016-09-10,10:08:04.000,4.6358
2016-09-10,10:09:04.000,4.6343
2016-09-10,10:10:04.000,4.6328
2016-09-10,10:11:04.000,4.6236
2016-09-10,10:12:04.000,4.6221
2016-09-10,10:13:04.000,4.6205
2016-09-10,10:14:04.000,4.6159
2016-09-10,10:15:04.000,4.6205
2016-09-10,10:16:04.000,4.6175
2016-09-10,10:17:04.000,4.6144
2016-09-10,10:18:04.000,4.6175
2016-09-10,10:19:04.000,4.6205
2016-09-10,10:20:04.000,4.6404
2016-09-10,10:21:04.000,4.6358
2016-09-10,10:22:04.000,4.6282
2016-09-10,10:23:04.000,4.6159
2016-09-10,10:24:04.000,4.6129
2016-09-10,10:25:04.000,4.6144
2016-09-10,10:26:04.000,4.6129
2016-09-10,10:27:04.000,4.6083
2016-09-10,10:28:04.000,4.6114
2016-09-10,10:29:04.000,4.6052
2016-09-10,10:30:04.000,4.6052
2016-09-10,10:31:04.000,4.6129
2016-09-10,10:32:04.000,4.6190
2016-09-10,10:33:04.000,4.6267
2016-09-10,10:34:04.000,4.6221
2016-09-10,10:35:04.000,4.6175
2016-09-10,10:36:04.000,4.6205
2016-09-10,10:37:04.000,4.6175
2016-09-10,10:38:04.000,4.6282
2016-09-10,10:39:04.000,4.6312
2016-09-10,10:40:04.000,4.6236
2016-09-10,10:41:04.000,4.6175
2016-09-10,10:42:04.000,4.6282
2016-09-10,10:43:04.000,4.6251
2016-09-10,10:44:04.000,4.6175
2016-09-10,10:45:04.000,4.6159
2016-09-10,10:46:04.000,4.6159
2016-09-10,10:47:04.000,4.6159
2016-09-10,10:48:04.000,4.6114
2016-09-10,10:49:04.000,4.6098
2016-09-10,10:50:04.000,4.6098
2016-09-10,10:51:04.000,4.6159
2016-09-10,10:52:04.000,4.6190
2016-09-10,10:53:04.000,4.6129
2016-09-10,10:54:04.000,4.6129
2016-09-10,10:55:04.000,4.6098
2016-09-10,10:56:04.000,4.6114
2016-09-10,10:57:04.000,4.6175
2016-09-10,10:58:04.000,4.6205
2016-09-10,10:59:04.000,4.6343
2016-09-10,11:00:04.000,4.6358
2016-09-10,11:01:04.000,4.6435
2016-09-10,11:02:04.000,4.6343
2016-09-10,11:03:04.000,4.6282
2016-09-10,11:04:04.000,4.6236
2016-09-10,11:05:04.000,4.6221
2016-09-10,11:06:04.000,4.6175
2016-09-10,11:07:04.000,4.6205
2016-09-10,11:08:04.000,4.6343
2016-09-10,11:09:04.000,4.6312
2016-09-10,11:10:04.000,4.6282
2016-09-10,11:11:04.000,4.6267
2016-09-10,11:12:04.000,4.6221
2016-09-10,11:13:04.000,4.6190
2016-09-10,11:14:04.000,4.6144
2016-09-10,11:15:04.000,4.6129
2016-09-10,11:16:04.000,4.6159
2016-09-10,11:17:04.000,4.6205
2016-09-10,11:18:04.000,4.6190
2016-09-10,11:19:04.000,4.6175
2016-09-10,11:20:04.000,4.6328
2016-09-10,11:21:04.000,4.6251
2016-09-10,11:22:04.000,4.6328
2016-09-10,11:23:04.000,4.6404
2016-09-10,11:24:04.000,4.6435
2016-09-10,11:25:04.000,4.6496
2016-09-10,11:26:04.000,4.6435
2016-09-10,11:27:04.000,4.6511
2016-09-10,11:28:04.000,4.6527
2016-09-10,11:29:04.000,4.6542
2016-09-10,11:30:04.000,4.6389
2016-09-10,11:31:04.000,4.6389
2016-09-10,11:32:04.000,4.6496
2016-09-10,11:33:04.000,4.6496
2016-09-10,11:34:04.000,4.6389
2016-09-10,11:35:04.000,4.6465
2016-09-10,11:36:04.000,4.6419
2016-09-10,11:37:04.000,4.6328
2016-09-10,11:38:04.000,4.6282
2016-09-10,11:39:04.000,4.6312
2016-09-10,11:40:04.000,4.6328
2016-09-10,11:41:04.000,4.6404
2016-09-10,11:42:04.000,4.6435
2016-09-10,11:43:04.000,4.6343
2016-09-10,11:44:04.000,4.6419
2016-09-10,11:45:04.000,4.6404
2016-09-10,11:46:04.000,4.6374
2016-09-10,11:47:04.000,4.6419
2016-09-10,11:48:04.000,4.6358
2016-09-10,11:49:04.000,4.6312
2016-09-10,11:50:04.000,4.6221
2016-09-10,11:51:04.000,4.6221
2016-09-10,11:52:04.000,4.6221
2016-09-10,11:53:04.000,4.6129
2016-09-10,11:54:04.000,4.6068
2016-09-10,11:55:04.000,4.6037
2016-09-10,11:56:04.000,4.6037
2016-09-10,11:57:04.000,4.6037
2016-09-10,11:58:04.000,4.5945
2016-09-10,11:59:04.000,4.5915
2016-09-10,12:00:04.000,4.5869
2016-09-10,12:01:04.000,4.5884
2016-09-10,12:02:04.000,4.5930
2016-09-10,12:03:04.000,4.5930
2016-09-10,12:04:04.000,4.5899
2016-09-10,12:05:04.000,4.5930
2016-09-10,12:06:04.000,4.5869
2016-09-10,12:07:04.000,4.5853
2016-09-10,12:08:04.000,4.5853
2016-09-10,12:09:04.000,4.5853
2016-09-10,12:10:04.000,4.5884
2016-09-10,12:11:04.000,4.5915
2016-09-10,12:12:04.000,4.5899
2016-09-10,12:13:04.000,4.5884
2016-09-10,12:14:04.000,4.5945
2016-09-10,12:15:04.000,4.5961
2016-09-10,12:16:04.000,4.5930
2016-09-10,12:17:04.000,4.5869
2016-09-10,12:18:04.000,4.5853
2016-09-10,12:19:04.000,4.5823
2016-09-10,12:20:04.000,4.5792
2016-09-10,12:21:04.000,4.5838
2016-09-10,12:22:04.000,4.5869
2016-09-10,12:23:04.000,4.5838
2016-09-10,12:24:04.000,4.5823
2016-09-10,12:25:04.000,4.5823
2016-09-10,12:26:04.000,4.5777
2016-09-10,12:27:04.000,4.5838
2016-09-10,12:28:04.000,4.5792
2016-09-10,12:29:04.000,4.5808
2016-09-10,12:30:04.000,4.5869
2016-09-10,12:31:04.000,4.5930
2016-09-10,12:32:04.000,4.5915
2016-09-10,12:33:04.000,4.5869
2016-09-10,12:34:04.000,4.5808
2016-09-10,12:35:04.000,4.5777
2016-09-10,12:36:04.000,4.5777
2016-09-10,12:37:04.000,4.5823
2016-09-10,12:38:04.000,4.5823
2016-09-10,12:39:04.000,4.5792
2016-09-10,12:40:04.000,4.5853
2016-09-10,12:41:04.000,4.5991
2016-09-10,12:42:04.000,4.5961
2016-09-10,12:43:04.000,4.5853
2016-09-10,12:44:04.000,4.5808
2016-09-10,12:45:04.000,4.5762
2016-09-10,12:46:04.000,4.5823
2016-09-10,12:47:04.000,4.5869
2016-09-10,12:48:04.000,4.6114
2016-09-10,12:49:04.000,4.6037
2016-09-10,12:50:04.000,4.5976
2016-09-10,12:51:04.000,4.6098
2016-09-10,12:52:04.000,4.5976
2016-09-10,12:53:04.000,4.5884
2016-09-10,12:54:04.000,4.5762
2016-09-10,12:55:04.000,4.5746
2016-09-10,12:56:04.000,4.5700
2016-09-10,12:57:04.000,4.5624
2016-09-10,12:58:04.000,4.5639
2016-09-10,12:59:04.000,4.5608
2016-09-10,13:00:04.000,4.5608
2016-09-10,13:01:04.000,4.5578
2016-09-10,13:02:04.000,4.5532
2016-09-10,13:03:04.000,4.5532
2016-09-10,13:04:04.000,4.5532
2016-09-10,13:05:04.000,4.5501
2016-09-10,13:06:04.000,4.5471
2016-09-10,13:07:04.000,4.5486
2016-09-10,13:08:04.000,4.5471
2016-09-10,13:09:04.000,4.5501
2016-09-10,13:10:04.000,4.5624
2016-09-10,13:11:04.000,4.5777
2016-09-10,13:12:04.000,4.5792
2016-09-10,13:13:04.000,4.5853
2016-09-10,13:14:04.000,4.5746
2016-09-10,13:15:04.000,4.5654
2016-09-10,13:16:04.000,4.5532
2016-09-10,13:17:04.000,4.5547
2016-09-10,13:18:04.000,4.5670
2016-09-10,13:19:04.000,4.5532
2016-09-10,13:20:04.000,4.5409
2016-09-10,13:21:04.000,4.5363
2016-09-10,13:22:04.000,4.5333
2016-09-10,13:23:04.000,4.5272
2016-09-10,13:24:04.000,4.5287
2016-09-10,13:25:04.000,4.5287
2016-09-10,13:26:04.000,4.5272
2016-09-10,13:27:04.000,4.5363
2016-09-10,13:28:04.000,4.5379
2016-09-10,13:29:04.000,4.5363
2016-09-10,13:30:04.000,4.5318
2016-09-10,13:31:04.000,4.5318
2016-09-10,13:32:04.000,4.5302
2016-09-10,13:33:04.000,4.5348
2016-09-10,13:34:04.000,4.5363
2016-09-10,13:35:04.000,4.5394
2016-09-10,13:36:04.000,4.5394
2016-09-10,13:37:04.000,4.5348
2016-09-10,13:38:04.000,4.5333
2016-09-10,13:39:04.000,4.5363
2016-09-10,13:40:04.000,4.5501
2016-09-10,13:41:04.000,4.5700
2016-09-10,13:42:04.000,4.5624
2016-09-10,13:43:04.000,4.5670
2016-09-10,13:44:04.000,4.5777
2016-09-10,13:45:04.000,4.5853
2016-09-10,13:46:04.000,4.5838
2016-09-10,13:47:04.000,4.5654
2016-09-10,13:48:04.000,4.5792
2016-09-10,13:49:04.000,4.5823
2016-09-10,13:50:04.000,4.5838
2016-09-10,13:51:04.000,4.5792
2016-09-10,13:52:04.000,4.5899
2016-09-10,13:53:04.000,4.5777
2016-09-10,13:54:04.000,4.5762
2016-09-10,13:55:04.000,4.5762
2016-09-10,13:56:04.000,4.5654
2016-09-10,13:57:04.000,4.5578
2016-09-10,13:58:04.000,4.5547
2016-09-10,13:59:04.000,4.5486
2016-09-10,14:00:04.000,4.5425
2016-09-10,14:01:04.000,4.5440
2016-09-10,14:02:04.000,4.5486
2016-09-10,14:03:04.000,4.5455
2016-09-10,14:04:04.000,4.5517
2016-09-10,14:05:04.000,4.5593
2016-09-10,14:06:04.000,4.5578
2016-09-10,14:07:04.000,4.5532
2016-09-10,14:08:04.000,4.5501
2016-09-10,14:09:04.000,4.5624
2016-09-10,14:10:04.000,4.5547
2016-09-10,14:11:04.000,4.5593
2016-09-10,14:12:04.000,4.5624
2016-09-10,14:13:04.000,4.5593
2016-09-10,14:14:04.000,4.5593
2016-09-10,14:15:04.000,4.5578
2016-09-10,14:16:04.000,4.5608
2016-09-10,14:17:04.000,4.5639
2016-09-10,14:18:04.000,4.5639
2016-09-10,14:19:04.000,4.5716
2016-09-10,14:20:04.000,4.5716
2016-09-10,14:21:04.000,4.5654
2016-09-10,14:22:04.000,4.5700
2016-09-10,14:23:04.000,4.5853
2016-09-10,14:24:04.000,4.5808
2016-09-10,14:25:04.000,4.5808
2016-09-10,14:26:04.000,4.5838
2016-09-10,14:27:04.000,4.5792
2016-09-10,14:28:04.000,4.5716
2016-09-10,14:29:04.000,4.5654
2016-09-10,14:30:04.000,4.5639
2016-09-10,14:31:04.000,4.5746
2016-09-10,14:32:04.000,4.5823
2016-09-10,14:33:04.000,4.5869
2016-09-10,14:34:04.000,4.5823
2016-09-10,14:35:04.000,4.5762
2016-09-10,14:36:04.000,4.5792
2016-09-10,14:37:04.000,4.5808
2016-09-10,14:38:04.000,4.5792
2016-09-10,14:39:04.000,4.5792
2016-09-10,14:40:04.000,4.5777
2016-09-10,14:41:04.000,4.5731
2016-09-10,14:42:04.000,4.5808
2016-09-10,14:43:04.000,4.5823
2016-09-10,14:44:04.000,4.5762
2016-09-10,14:45:04.000,4.5762
2016-09-10,14:46:04.000,4.5823
2016-09-10,14:47:04.000,4.5915
2016-09-10,14:48:04.000,4.5915
2016-09-10,14:49:04.000,4.6083
2016-09-10,14:50:04.000,4.6404
2016-09-10,14:51:04.000,4.6572
2016-09-10,14:52:04.000,4.6786
2016-09-10,14:53:04.000,4.6909
2016-09-10,14:54:04.000,4.6618
2016-09-10,14:55:04.000,4.6419
2016-09-10,14:56:04.000,4.6190
2016-09-10,14:57:04.000,4.6419
2016-09-10,14:58:04.000,4.6404
2016-09-10,14:59:04.000,4.6175
2016-09-10,15:00:04.000,4.6006
2016-09-10,15:01:04.000,4.5884
2016-09-10,15:02:04.000,4.5808
2016-09-10,15:03:04.000,4.5869
2016-09-10,15:04:04.000,4.5945
2016-09-10,15:05:04.000,4.6159
2016-09-10,15:06:04.000,4.6144
2016-09-10,15:07:04.000,4.6098
2016-09-10,15:08:04.000,4.6205
2016-09-10,15:09:04.000,4.6297
2016-09-10,15:10:04.000,4.6374
2016-09-10,15:11:04.000,4.6297
2016-09-10,15:12:04.000,4.6251
2016-09-10,15:13:04.000,4.6221
2016-09-10,15:14:04.000,4.6221
2016-09-10,15:15:04.000,4.6129
2016-09-10,15:16:04.000,4.6037
2016-09-10,15:17:04.000,4.6022
2016-09-10,15:18:04.000,4.5976
2016-09-10,15:19:04.000,4.5976
2016-09-10,15:20:04.000,4.6037
2016-09-10,15:21:04.000,4.5991
2016-09-10,15:22:04.000,4.6221
2016-09-10,15:23:04.000,4.6419
2016-09-10,15:24:04.000,4.6328
2016-09-10,15:25:04.000,4.6251
2016-09-10,15:26:04.000,4.6205
2016-09-10,15:27:04.000,4.6282
2016-09-10,15:28:04.000,4.6236
2016-09-10,15:29:04.000,4.6159
2016-09-10,15:30:04.000,4.6052
2016-09-10,15:31:04.000,4.6006
2016-09-10,15:32:04.000,4.5961
2016-09-10,15:33:04.000,4.5915
2016-09-10,15:34:04.000,4.5945
2016-09-10,15:35:04.000,4.6144
2016-09-10,15:36:04.000,4.6205
2016-09-10,15:37:04.000,4.6175
2016-09-10,15:38:04.000,4.6114
2016-09-10,15:39:04.000,4.6236
2016-09-10,15:40:04.000,4.6389
2016-09-10,15:41:04.000,4.6389
2016-09-10,15:42:04.000,4.6343
2016-09-10,15:43:04.000,4.6144
2016-09-10,15:44:04.000,4.6098
2016-09-10,15:45:04.000,4.6037
2016-09-10,15:46:04.000,4.5945
2016-09-10,15:47:04.000,4.5976
2016-09-10,15:48:04.000,4.6068
2016-09-10,15:49:04.000,4.6175
2016-09-10,15:50:04.000,4.6129
2016-09-10,15:51:04.000,4.5930
2016-09-10,15:52:04.000,4.5915
2016-09-10,15:53:04.000,4.6083
2016-09-10,15:54:04.000,4.6129
2016-09-10,15:55:04.000,4.6098
2016-09-10,15:56:04.000,4.5915
2016-09-10,15:57:04.000,4.6068
2016-09-10,15:58:04.000,4.6175
2016-09-10,15:59:04.000,4.6175
2016-09-10,16:00:04.000,4.6205
2016-09-10,16:01:04.000,4.6159
2016-09-10,16:02:04.000,4.6068
2016-09-10,16:03:04.000,4.6144
2016-09-10,16:04:04.000,4.6068
2016-09-10,16:05:04.000,4.5961
2016-09-10,16:06:04.000,4.5869
2016-09-10,16:07:04.000,4.5823
2016-09-10,16:08:04.000,4.5823
2016-09-10,16:09:04.000,4.5899
2016-09-10,16:10:04.000,4.5945
2016-09-10,16:11:04.000,4.5869
2016-09-10,16:12:04.000,4.5823
2016-09-10,16:13:04.000,4.5823
2016-09-10,16:14:04.000,4.5853
2016-09-10,16:15:04.000,4.5823
2016-09-10,16:16:04.000,4.5808
2016-09-10,16:17:04.000,4.5823
2016-09-10,16:18:04.000,4.5823
2016-09-10,16:19:04.000,4.5838
2016-09-10,16:20:04.000,4.5823
2016-09-10,16:21:04.000,4.5808
2016-09-10,16:22:04.000,4.5746
2016-09-10,16:23:04.000,4.5869
2016-09-10,16:24:04.000,4.5899
2016-09-10,16:25:04.000,4.5884
2016-09-10,16:26:04.000,4.5808
2016-09-10,16:27:04.000,4.5808
2016-09-10,16:28:04.000,4.5777
2016-09-10,16:29:04.000,4.5808
2016-09-10,16:30:04.000,4.5838
2016-09-10,16:31:04.000,4.5869
2016-09-10,16:32:04.000,4.5930
2016-09-10,16:33:04.000,4.6037
2016-09-10,16:34:04.000,4.6068
2016-09-10,16:35:04.000,4.5991
2016-09-10,16:36:04.000,4.5884
2016-09-10,16:37:04.000,4.5838
2016-09-10,16:38:04.000,4.5792
2016-09-10,16:39:04.000,4.5915
2016-09-10,16:40:04.000,4.5853
2016-09-10,16:41:04.000,4.5823
2016-09-10,16:42:04.000,4.5945
2016-09-10,16:43:04.000,4.6006
2016-09-10,16:44:04.000,4.6114
2016-09-10,16:45:04.000,4.6159
2016-09-10,16:46:04.000,4.6175
2016-09-10,16:47:04.000,4.6159
2016-09-10,16:48:04.000,4.6221
2016-09-10,16:49:04.000,4.6144
2016-09-10,16:50:04.000,4.6052
2016-09-10,16:51:04.000,4.5930
2016-09-10,16:52:04.000,4.5899
2016-09-10,16:53:04.000,4.5884
2016-09-10,16:54:04.000,4.5869
2016-09-10,16:55:04.000,4.5869
2016-09-10,16:56:04.000,4.6037
2016-09-10,16:57:04.000,4.6236
2016-09-10,16:58:04.000,4.6251
2016-09-10,16:59:04.000,4.6190
2016-09-10,17:00:04.000,4.6068
2016-09-10,17:01:04.000,4.6144
2016-09-10,17:02:04.000,4.6221
2016-09-10,17:03:04.000,4.6175
2016-09-10,17:04:04.000,4.6129
2016-09-10,17:05:04.000,4.6312
2016-09-10,17:06:04.000,4.6221
2016-09-10,17:07:04.000,4.6267
2016-09-10,17:08:04.000,4.6251
2016-09-10,17:09:04.000,4.6450
2016-09-10,17:10:04.000,4.6328
2016-09-10,17:11:04.000,4.6190
2016-09-10,17:12:04.000,4.6098
2016-09-10,17:13:04.000,4.6037
2016-09-10,17:14:04.000,4.5976
2016-09-10,17:15:04.000,4.5961
2016-09-10,17:16:04.000,4.5991
2016-09-10,17:17:04.000,4.6098
2016-09-10,17:18:04.000,4.6175
2016-09-10,17:19:04.000,4.6129
2016-09-10,17:20:04.000,4.6129
2016-09-10,17:21:04.000,4.6129
2016-09-10,17:22:04.000,4.6190
2016-09-10,17:23:04.000,4.6205
2016-09-10,17:24:04.000,4.6312
2016-09-10,17:25:04.000,4.6328
2016-09-10,17:26:04.000,4.6343
2016-09-10,17:27:04.000,4.6419
2016-09-10,17:28:04.000,4.6435
2016-09-10,17:29:04.000,4.6297
2016-09-10,17:30:04.000,4.6267
2016-09-10,17:31:04.000,4.6236
2016-09-10,17:32:04.000,4.6175
2016-09-10,17:33:04.000,4.6175
2016-09-10,17:34:04.000,4.6205
2016-09-10,17:35:04.000,4.6221
2016-09-10,17:36:04.000,4.6175
2016-09-10,17:37:04.000,4.6374
2016-09-10,17:38:04.000,4.6465
2016-09-10,17:39:04.000,4.6511
2016-09-10,17:40:04.000,4.6572
2016-09-10,17:41:04.000,4.6481
2016-09-10,17:42:04.000,4.6465
2016-09-10,17:43:04.000,4.6374
2016-09-10,17:44:04.000,4.6389
2016-09-10,17:45:04.000,4.6389
2016-09-10,17:46:04.000,4.6389
2016-09-10,17:47:04.000,4.6374
2016-09-10,17:48:04.000,4.6465
2016-09-10,17:49:04.000,4.6771
2016-09-10,17:50:04.000,4.7016
2016-09-10,17:51:04.000,4.7031
2016-09-10,17:52:04.000,4.7123
2016-09-10,17:53:04.000,4.7077
2016-09-10,17:54:04.000,4.6802
2016-09-10,17:55:04.000,4.6618
2016-09-10,17:56:04.000,4.6374
2016-09-10,17:57:04.000,4.6343
2016-09-10,17:58:04.000,4.6190
2016-09-10,17:59:04.000,4.6205
2016-09-10,18:00:04.000,4.6251
2016-09-10,18:01:04.000,4.6282
2016-09-10,18:02:04.000,4.6358
2016-09-10,18:03:04.000,4.6374
2016-09-10,18:04:04.000,4.6221
2016-09-10,18:05:04.000,4.6221
2016-09-10,18:06:04.000,4.6267
2016-09-10,18:07:04.000,4.6312
2016-09-10,18:08:04.000,4.6267
2016-09-10,18:09:04.000,4.6144
2016-09-10,18:10:04.000,4.6221
2016-09-10,18:11:04.000,4.6358
2016-09-10,18:12:04.000,4.6374
2016-09-10,18:13:04.000,4.6282
2016-09-10,18:14:04.000,4.6511
2016-09-10,18:15:04.000,4.6618
2016-09-10,18:16:04.000,4.6588
2016-09-10,18:17:04.000,4.6328
2016-09-10,18:18:04.000,4.6343
2016-09-10,18:19:04.000,4.6542
2016-09-10,18:20:04.000,4.6954
2016-09-10,18:21:04.000,4.6832
2016-09-10,18:22:04.000,4.6756
2016-09-10,18:23:04.000,4.6496
2016-09-10,18:24:04.000,4.6481
2016-09-10,18:25:04.000,4.6679
2016-09-10,18:26:04.000,4.6817
2016-09-10,18:27:04.000,4.6817
2016-09-10,18:28:04.000,4.6863
2016-09-10,18:29:04.000,4.6954
2016-09-10,18:30:04.000,4.7031
2016-09-10,18:31:04.000,4.7092
2016-09-10,18:32:04.000,4.7123
2016-09-10,18:33:04.000,4.7168
2016-09-10,18:34:04.000,4.6970
2016-09-10,18:35:04.000,4.7107
2016-09-10,18:36:04.000,4.7168
2016-09-10,18:37:04.000,4.7016
2016-09-10,18:38:04.000,4.7077
2016-09-10,18:39:04.000,4.6939
2016-09-10,18:40:04.000,4.6649
2016-09-10,18:41:04.000,4.6725
2016-09-10,18:42:04.000,4.6771
2016-09-10,18:43:04.000,4.6679
2016-09-10,18:44:04.000,4.6588
2016-09-10,18:45:04.000,4.6374
2016-09-10,18:46:04.000,4.6282
2016-09-10,18:47:04.000,4.6267
2016-09-10,18:48:04.000,4.6404
2016-09-10,18:49:04.000,4.6603
2016-09-10,18:50:04.000,4.6771
2016-09-10,18:51:04.000,4.6786
2016-09-10,18:52:04.000,4.6603
2016-09-10,18:53:04.000,4.6634
2016-09-10,18:54:04.000,4.6419
2016-09-10,18:55:04.000,4.6236
2016-09-10,18:56:04.000,4.6068
2016-09-10,18:57:04.000,4.5961
2016-09-10,18:58:04.000,4.6006
2016-09-10,18:59:04.000,4.6006
2016-09-10,19:00:04.000,4.5915
2016-09-10,19:01:04.000,4.5991
2016-09-10,19:02:04.000,4.5991
2016-09-10,19:03:04.000,4.5853
2016-09-10,19:04:04.000,4.5853
2016-09-10,19:05:04.000,4.5884
2016-09-10,19:06:04.000,4.5899
2016-09-10,19:07:04.000,4.5991
2016-09-10,19:08:04.000,4.6557
2016-09-10,19:09:04.000,4.6450
2016-09-10,19:10:04.000,4.6756
2016-09-10,19:11:04.000,4.6710
2016-09-10,19:12:04.000,4.6741
2016-09-10,19:13:04.000,4.6832
2016-09-10,19:14:04.000,4.6481
2016-09-10,19:15:04.000,4.6328
2016-09-10,19:16:04.000,4.6557
2016-09-10,19:17:04.000,4.6511
2016-09-10,19:18:04.000,4.6481
2016-09-10,19:19:04.000,4.6741
2016-09-10,19:20:04.000,4.6695
2016-09-10,19:21:04.000,4.6389
2016-09-10,19:22:04.000,4.6236
2016-09-10,19:23:04.000,4.6236
2016-09-10,19:24:04.000,4.6205
2016-09-10,19:25:04.000,4.6129
2016-09-10,19:26:04.000,4.6068
2016-09-10,19:27:04.000,4.5976
2016-09-10,19:28:04.000,4.6022
2016-09-10,19:29:04.000,4.5915
2016-09-10,19:30:04.000,4.5945
2016-09-10,19:31:04.000,4.5884
2016-09-10,19:32:04.000,4.5945
2016-09-10,19:33:04.000,4.6052
2016-09-10,19:34:04.000,4.6037
2016-09-10,19:35:04.000,4.6083
2016-09-10,19:36:04.000,4.6114
2016-09-10,19:37:04.000,4.6114
2016-09-10,19:38:04.000,4.6221
2016-09-10,19:39:04.000,4.6282
2016-09-10,19:40:04.000,4.6358
2016-09-10,19:41:04.000,4.6496
2016-09-10,19:42:04.000,4.6588
2016-09-10,19:43:04.000,4.6603
2016-09-10,19:44:04.000,4.6603
2016-09-10,19:45:04.000,4.6481
2016-09-10,19:46:04.000,4.6588
2016-09-10,19:47:04.000,4.6572
2016-09-10,19:48:04.000,4.6664
2016-09-10,19:49:04.000,4.6664
2016-09-10,19:50:04.000,4.6419
2016-09-10,19:51:04.000,4.6328
2016-09-10,19:52:04.000,4.6236
2016-09-10,19:53:04.000,4.6465
2016-09-10,19:54:04.000,4.6603
2016-09-10,19:55:04.000,4.6725
2016-09-10,19:56:04.000,4.6603
2016-09-10,19:57:04.000,4.6634
2016-09-10,19:58:04.000,4.6557
2016-09-10,19:59:04.000,4.6557
2016-09-10,20:00:04.000,4.6618
2016-09-10,20:01:04.000,4.6511
2016-09-10,20:02:04.000,4.6511
2016-09-10,20:03:04.000,4.6465
2016-09-10,20:04:04.000,4.6481
2016-09-10,20:05:04.000,4.6511
2016-09-10,20:06:04.000,4.6419
2016-09-10,20:07:04.000,4.6419
2016-09-10,20:08:04.000,4.6297
2016-09-10,20:09:04.000,4.6251
2016-09-10,20:10:04.000,4.6282
2016-09-10,20:11:04.000,4.6374
2016-09-10,20:12:04.000,4.6374
2016-09-10,20:13:04.000,4.6236
2016-09-10,20:14:04.000,4.6083
2016-09-10,20:15:04.000,4.6022
2016-09-10,20:16:04.000,4.6006
2016-09-10,20:17:04.000,4.6098
2016-09-10,20:18:04.000,4.6129
2016-09-10,20:19:04.000,4.6114
2016-09-10,20:20:04.000,4.6098
2016-09-10,20:21:04.000,4.6068
2016-09-10,20:22:04.000,4.6114
2016-09-10,20:23:04.000,4.6419
2016-09-10,20:24:04.000,4.6572
2016-09-10,20:25:04.000,4.6389
2016-09-10,20:26:04.000,4.6404
2016-09-10,20:27:04.000,4.6312
2016-09-10,20:28:04.000,4.6236
2016-09-10,20:29:04.000,4.6282
2016-09-10,20:30:04.000,4.6236
2016-09-10,20:31:04.000,4.6175
2016-09-10,20:32:04.000,4.6251
2016-09-10,20:33:04.000,4.6297
2016-09-10,20:34:04.000,4.6435
2016-09-10,20:35:04.000,4.6450
2016-09-10,20:36:04.000,4.6374
2016-09-10,20:37:04.000,4.6267
2016-09-10,20:38:04.000,4.6267
2016-09-10,20:39:04.000,4.6251
2016-09-10,20:40:04.000,4.6221
2016-09-10,20:41:04.000,4.6175
2016-09-10,20:42:04.000,4.6083
2016-09-10,20:43:04.000,4.6052
2016-09-10,20:44:04.000,4.5991
2016-09-10,20:45:04.000,4.5961
2016-09-10,20:46:04.000,4.6006
2016-09-10,20:47:04.000,4.5991
2016-09-10,20:48:04.000,4.6114
2016-09-10,20:49:04.000,4.6205
2016-09-10,20:50:04.000,4.6205
2016-09-10,20:51:04.000,4.6221
2016-09-10,20:52:04.000,4.6542
2016-09-10,20:53:04.000,4.6404
2016-09-10,20:54:04.000,4.6312
2016-09-10,20:55:04.000,4.6236
2016-09-10,20:56:04.000,4.6114
2016-09-10,20:57:04.000,4.6052
2016-09-10,20:58:04.000,4.6098
2016-09-10,20:59:04.000,4.6144
2016-09-10,21:00:04.000,4.6114
2016-09-10,21:01:04.000,4.6037
2016-09-10,21:02:04.000,4.6114
2016-09-10,21:03:04.000,4.6159
2016-09-10,21:04:04.000,4.6328
2016-09-10,21:05:04.000,4.6450
2016-09-10,21:06:04.000,4.6328
2016-09-10,21:07:04.000,4.6343
2016-09-10,21:08:04.000,4.6404
2016-09-10,21:09:04.000,4.6236
2016-09-10,21:10:04.000,4.6190
2016-09-10,21:11:04.000,4.6190
2016-09-10,21:12:04.000,4.6205
2016-09-10,21:13:04.000,4.6098
2016-09-10,21:14:04.000,4.6159
2016-09-10,21:15:04.000,4.6205
2016-09-10,21:16:04.000,4.6159
2016-09-10,21:17:04.000,4.6083
2016-09-10,21:18:04.000,4.6052
2016-09-10,21:19:04.000,4.6037
2016-09-10,21:20:04.000,4.6022
2016-09-10,21:21:04.000,4.6006
2016-09-10,21:22:04.000,4.5991
2016-09-10,21:23:04.000,4.6006
2016-09-10,21:24:04.000,4.6022
2016-09-10,21:25:04.000,4.6114
2016-09-10,21:26:04.000,4.6328
2016-09-10,21:27:04.000,4.6297
2016-09-10,21:28:04.000,4.6312
2016-09-10,21:29:04.000,4.6312
2016-09-10,21:30:04.000,4.6312
2016-09-10,21:31:04.000,4.6282
2016-09-10,21:32:04.000,4.6190
2016-09-10,21:33:04.000,4.6251
2016-09-10,21:34:04.000,4.6221
2016-09-10,21:35:04.000,4.6159
2016-09-10,21:36:04.000,4.6159
2016-09-10,21:37:04.000,4.6190
2016-09-10,21:38:04.000,4.6159
2016-09-10,21:39:04.000,4.6236
2016-09-10,21:40:04.000,4.6282
2016-09-10,21:41:04.000,4.6358
2016-09-10,21:42:04.000,4.6297
2016-09-10,21:43:04.000,4.6221
2016-09-10,21:44:04.000,4.6205
2016-09-10,21:45:04.000,4.6328
2016-09-10,21:46:04.000,4.6481
2016-09-10,21:47:04.000,4.6419
2016-09-10,21:48:04.000,4.6358
2016-09-10,21:49:04.000,4.6328
2016-09-10,21:50:04.000,4.6236
2016-09-10,21:51:04.000,4.6221
2016-09-10,21:52:04.000,4.6190
2016-09-10,21:53:04.000,4.6129
2016-09-10,21:54:04.000,4.6175
2016-09-10,21:55:04.000,4.6221
2016-09-10,21:56:04.000,4.6312
2016-09-10,21:57:04.000,4.6343
2016-09-10,21:58:04.000,4.6282
2016-09-10,21:59:04.000,4.6312
2016-09-10,22:00:04.000,4.6419
2016-09-10,22:01:04.000,4.6481
2016-09-10,22:02:04.000,4.6481
2016-09-10,22:03:04.000,4.6389
2016-09-10,22:04:04.000,4.6312
2016-09-10,22:05:04.000,4.6221
2016-09-10,22:06:04.000,4.6374
2016-09-10,22:07:04.000,4.6588
2016-09-10,22:08:04.000,4.6649
2016-09-10,22:09:04.000,4.6634
2016-09-10,22:10:04.000,4.6511
2016-09-10,22:11:04.000,4.6404
2016-09-10,22:12:04.000,4.6389
2016-09-10,22:13:04.000,4.6450
2016-09-10,22:14:04.000,4.6496
2016-09-10,22:15:04.000,4.6634
2016-09-10,22:16:04.000,4.6542
2016-09-10,22:17:04.000,4.6588
2016-09-10,22:18:04.000,4.6649
2016-09-10,22:19:04.000,4.6557
2016-09-10,22:20:04.000,4.6481
2016-09-10,22:21:04.000,4.6542
2016-09-10,22:22:04.000,4.6419
2016-09-10,22:23:04.000,4.6450
2016-09-10,22:24:04.000,4.6465
2016-09-10,22:25:04.000,4.6481
2016-09-10,22:26:04.000,4.6435
2016-09-10,22:27:04.000,4.6374
2016-09-10,22:28:04.000,4.6358
2016-09-10,22:29:04.000,4.6312
2016-09-10,22:30:04.000,4.6190
2016-09-10,22:31:04.000,4.6129
2016-09-10,22:32:04.000,4.6114
2016-09-10,22:33:04.000,4.6144
2016-09-10,22:34:04.000,4.6144
2016-09-10,22:35:04.000,4.6114
2016-09-10,22:36:04.000,4.6190
2016-09-10,22:37:04.000,4.6312
2016-09-10,22:38:04.000,4.6251
2016-09-10,22:39:04.000,4.6297
2016-09-10,22:40:04.000,4.6511
2016-09-10,22:41:04.000,4.6664
2016-09-10,22:42:04.000,4.6527
2016-09-10,22:43:04.000,4.6404
2016-09-10,22:44:04.000,4.6358
2016-09-10,22:45:04.000,4.6312
2016-09-10,22:46:04.000,4.6312
2016-09-10,22:47:04.000,4.6312
2016-09-10,22:48:04.000,4.6282
2016-09-10,22:49:04.000,4.6251
2016-09-10,22:50:04.000,4.6267
2016-09-10,22:51:04.000,4.6236
2016-09-10,22:52:04.000,4.6267
2016-09-10,22:53:04.000,4.6312
2016-09-10,22:54:04.000,4.6297
2016-09-10,22:55:04.000,4.6267
2016-09-10,22:56:04.000,4.6251
2016-09-10,22:57:04.000,4.6190
2016-09-10,22:58:04.000,4.6144
2016-09-10,22:59:04.000,4.6205
2016-09-10,23:00:04.000,4.6267
2016-09-10,23:01:04.000,4.6129
2016-09-10,23:02:04.000,4.6068
2016-09-10,23:03:04.000,4.6068
2016-09-10,23:04:04.000,4.5991
2016-09-10,23:05:04.000,4.5915
2016-09-10,23:06:04.000,4.5930
2016-09-10,23:07:04.000,4.5930
2016-09-10,23:08:04.000,4.5853
2016-09-10,23:09:04.000,4.5869
2016-09-10,23:10:04.000,4.5869
2016-09-10,23:11:04.000,4.5853
2016-09-10,23:12:04.000,4.5869
2016-09-10,23:13:04.000,4.5823
2016-09-10,23:14:04.000,4.5853
2016-09-10,23:15:04.000,4.5838
2016-09-10,23:16:04.000,4.5823
2016-09-10,23:17:04.000,4.5823
2016-09-10,23:18:04.000,4.5869
2016-09-10,23:19:04.000,4.5899
2016-09-10,23:20:04.000,4.5762
2016-09-10,23:21:04.000,4.5716
2016-09-10,23:22:04.000,4.5685
2016-09-10,23:23:04.000,4.5639
2016-09-10,23:24:04.000,4.5563
2016-09-10,23:25:04.000,4.5608
2016-09-10,23:26:04.000,4.5654
2016-09-10,23:27:04.000,4.5517
2016-09-10,23:28:04.000,4.5409
2016-09-10,23:29:04.000,4.5379
2016-09-10,23:30:04.000,4.5348
2016-09-10,23:31:04.000,4.5318
2016-09-10,23:32:04.000,4.5287
2016-09-10,23:33:04.000,4.5272
2016-09-10,23:34:04.000,4.5241
2016-09-10,23:35:04.000,4.5195
2016-09-10,23:36:04.000,4.5318
2016-09-10,23:37:04.000,4.5226
2016-09-10,23:38:04.000,4.5180
2016-09-10,23:39:04.000,4.5210
2016-09-10,23:40:04.000,4.5241
2016-09-10,23:41:04.000,4.5210
2016-09-10,23:42:04.000,4.5256
2016-09-10,23:43:04.000,4.5241
2016-09-10,23:44:04.000,4.5226
2016-09-10,23:45:04.000,4.5226
2016-09-10,23:46:04.000,4.5379
2016-09-10,23:47:04.000,4.5440
2016-09-10,23:48:04.000,4.5471
2016-09-10,23:49:04.000,4.5471
2016-09-10,23:50:04.000,4.5394
2016-09-10,23:51:04.000,4.5333
2016-09-10,23:52:04.000,4.5379
2016-09-10,23:53:04.000,4.5425
2016-09-10,23:54:04.000,4.5333
2016-09-10,23:55:04.000,4.5272
2016-09-10,23:56:04.000,4.5272
2016-09-10,23:57:04.000,4.5241
2016-09-10,23:58:04.000,4.5256
2016-09-10,23:59:04.000,4.5210
2016-09-11,00:00:04.000,4.5164
2016-09-11,00:01:04.000,4.5149
2016-09-11,00:02:04.000,4.5164
2016-09-11,00:03:04.000,4.5226
2016-09-11,00:04:04.000,4.5256
2016-09-11,00:05:04.000,4.5241
2016-09-11,00:06:04.000,4.5210
2016-09-11,00:07:04.000,4.5287
2016-09-11,00:08:04.000,4.5348
2016-09-11,00:09:04.000,4.5394
2016-09-11,00:10:04.000,4.5563
2016-09-11,00:11:04.000,4.5425
2016-09-11,00:12:04.000,4.5563
2016-09-11,00:13:04.000,4.5455
2016-09-11,00:14:04.000,4.5363
2016-09-11,00:15:04.000,4.5333
2016-09-11,00:16:04.000,4.5302
2016-09-11,00:17:04.000,4.5348
2016-09-11,00:18:04.000,4.5363
2016-09-11,00:19:04.000,4.5318
2016-09-11,00:20:04.000,4.5532
2016-09-11,00:21:04.000,4.5517
2016-09-11,00:22:04.000,4.5455
2016-09-11,00:23:04.000,4.5440
2016-09-11,00:24:04.000,4.5440
2016-09-11,00:25:04.000,4.5409
2016-09-11,00:26:04.000,4.5409
2016-09-11,00:27:04.000,4.5379
2016-09-11,00:28:04.000,4.5379
2016-09-11,00:29:04.000,4.5425
2016-09-11,00:30:04.000,4.5425
2016-09-11,00:31:04.000,4.5455
2016-09-11,00:32:04.000,4.5471
2016-09-11,00:33:04.000,4.5486
2016-09-11,00:34:04.000,4.5501
2016-09-11,00:35:04.000,4.5547
2016-09-11,00:36:04.000,4.5593
2016-09-11,00:37:04.000,4.5654
2016-09-11,00:38:04.000,4.5685
2016-09-11,00:39:04.000,4.5792
2016-09-11,00:40:04.000,4.5961
2016-09-11,00:41:04.000,4.6159
2016-09-11,00:42:04.000,4.6144
2016-09-11,00:43:04.000,4.6068
2016-09-11,00:44:04.000,4.6144
2016-09-11,00:45:04.000,4.6129
2016-09-11,00:46:04.000,4.5915
2016-09-11,00:47:04.000,4.5869
2016-09-11,00:48:04.000,4.5915
2016-09-11,00:49:04.000,4.5838
2016-09-11,00:50:04.000,4.5853
2016-09-11,00:51:04.000,4.5838
2016-09-11,00:52:04.000,4.5899
2016-09-11,00:53:04.000,4.5945
2016-09-11,00:54:04.000,4.6068
2016-09-11,00:55:04.000,4.5961
2016-09-11,00:56:04.000,4.5823
2016-09-11,00:57:04.000,4.5762
2016-09-11,00:58:04.000,4.5731
2016-09-11,00:59:04.000,4.5654
2016-09-11,01:00:04.000,4.5593
2016-09-11,01:01:04.000,4.5670
2016-09-11,01:02:04.000,4.5777
2016-09-11,01:03:04.000,4.5792
2016-09-11,01:04:04.000,4.5823
2016-09-11,01:05:04.000,4.5731
2016-09-11,01:06:04.000,4.5685
2016-09-11,01:07:04.000,4.5700
2016-09-11,01:08:04.000,4.5624
2016-09-11,01:09:04.000,4.5593
2016-09-11,01:10:04.000,4.5670
2016-09-11,01:11:04.000,4.5624
2016-09-11,01:12:04.000,4.5624
2016-09-11,01:13:04.000,4.5700
2016-09-11,01:14:04.000,4.5777
2016-09-11,01:15:04.000,4.5685
2016-09-11,01:16:04.000,4.5700
2016-09-11,01:17:04.000,4.5639
2016-09-11,01:18:04.000,4.5593
2016-09-11,01:19:04.000,4.5639
2016-09-11,01:20:04.000,4.5731
2016-09-11,01:21:04.000,4.5961
2016-09-11,01:22:04.000,4.5976
2016-09-11,01:23:04.000,4.5961
2016-09-11,01:24:04.000,4.5869
2016-09-11,01:25:04.000,4.5792
2016-09-11,01:26:04.000,4.5899
2016-09-11,01:27:04.000,4.5976
2016-09-11,01:28:04.000,4.5884
2016-09-11,01:29:04.000,4.6022
2016-09-11,01:30:04.000,4.6236
2016-09-11,01:31:04.000,4.6374
2016-09-11,01:32:04.000,4.6251
2016-09-11,01:33:04.000,4.6083
2016-09-11,01:34:04.000,4.6037
2016-09-11,01:35:04.000,4.5976
2016-09-11,01:36:04.000,4.5976
2016-09-11,01:37:04.000,4.6052
2016-09-11,01:38:04.000,4.6098
2016-09-11,01:39:04.000,4.6037
2016-09-11,01:40:04.000,4.6098
2016-09-11,01:41:04.000,4.6205
2016-09-11,01:42:04.000,4.6129
2016-09-11,01:43:04.000,4.6175
2016-09-11,01:44:04.000,4.6114
2016-09-11,01:45:04.000,4.6068
2016-09-11,01:46:04.000,4.5991
2016-09-11,01:47:04.000,4.5899
2016-09-11,01:48:04.000,4.5792
2016-09-11,01:49:04.000,4.5792
2016-09-11,01:50:04.000,4.5762
2016-09-11,01:51:04.000,4.5777
2016-09-11,01:52:04.000,4.5777
2016-09-11,01:53:04.000,4.5823
2016-09-11,01:54:04.000,4.5915
2016-09-11,01:55:04.000,4.5853
2016-09-11,01:56:04.000,4.5915
2016-09-11,01:57:04.000,4.5884
2016-09-11,01:58:04.000,4.5945
2016-09-11,01:59:04.000,4.5976
2016-09-11,02:00:04.000,4.5930
2016-09-11,02:01:04.000,4.5991
2016-09-11,02:02:04.000,4.6083
2016-09-11,02:03:04.000,4.6006
2016-09-11,02:04:04.000,4.5930
2016-09-11,02:05:04.000,4.6022
2016-09-11,02:06:04.000,4.6083
2016-09-11,02:07:04.000,4.5915
2016-09-11,02:08:04.000,4.5777
2016-09-11,02:09:04.000,4.5654
2016-09-11,02:10:04.000,4.5716
2016-09-11,02:11:04.000,4.5654
2016-09-11,02:12:04.000,4.5654
2016-09-11,02:13:04.000,4.5639
2016-09-11,02:14:04.000,4.5670
2016-09-11,02:15:04.000,4.5808
2016-09-11,02:16:04.000,4.5808
2016-09-11,02:17:04.000,4.5823
2016-09-11,02:18:04.000,4.5777
2016-09-11,02:19:04.000,4.5899
2016-09-11,02:20:04.000,4.6129
2016-09-11,02:21:04.000,4.5991
2016-09-11,02:22:04.000,4.5945
2016-09-11,02:23:04.000,4.5884
2016-09-11,02:24:04.000,4.5945
2016-09-11,02:25:04.000,4.5899
2016-09-11,02:26:04.000,4.5884
2016-09-11,02:27:04.000,4.5945
2016-09-11,02:28:04.000,4.5991
2016-09-11,02:29:04.000,4.5945
2016-09-11,02:30:04.000,4.5869
2016-09-11,02:31:04.000,4.5853
2016-09-11,02:32:04.000,4.5838
2016-09-11,02:33:04.000,4.5961
2016-09-11,02:34:04.000,4.5808
2016-09-11,02:35:04.000,4.5685
2016-09-11,02:36:04.000,4.5639
2016-09-11,02:37:04.000,4.5700
2016-09-11,02:38:04.000,4.5731
2016-09-11,02:39:04.000,4.5808
2016-09-11,02:40:04.000,4.5869
2016-09-11,02:41:04.000,4.5823
2016-09-11,02:42:04.000,4.5899
2016-09-11,02:43:04.000,4.5869
2016-09-11,02:44:04.000,4.5762
2016-09-11,02:45:04.000,4.5670
2016-09-11,02:46:04.000,4.5624
2016-09-11,02:47:04.000,4.5639
2016-09-11,02:48:04.000,4.5639
2016-09-11,02:49:04.000,4.5700
2016-09-11,02:50:04.000,4.5746
2016-09-11,02:51:04.000,4.5823
2016-09-11,02:52:04.000,4.5945
2016-09-11,02:53:04.000,4.5838
2016-09-11,02:54:04.000,4.5777
2016-09-11,02:55:04.000,4.5700
2016-09-11,02:56:04.000,4.5685
2016-09-11,02:57:04.000,4.5608
2016-09-11,02:58:04.000,4.5639
2016-09-11,02:59:04.000,4.5792
2016-09-11,03:00:04.000,4.5853
2016-09-11,03:01:04.000,4.5700
2016-09-11,03:02:04.000,4.5731
2016-09-11,03:03:04.000,4.5915
2016-09-11,03:04:04.000,4.5991
2016-09-11,03:05:04.000,4.6098
2016-09-11,03:06:04.000,4.6129
2016-09-11,03:07:04.000,4.6068
2016-09-11,03:08:04.000,4.6083
2016-09-11,03:09:04.000,4.5930
2016-09-11,03:10:04.000,4.5792
2016-09-11,03:11:04.000,4.5777
2016-09-11,03:12:04.000,4.5838
2016-09-11,03:13:04.000,4.5762
2016-09-11,03:14:04.000,4.5716
2016-09-11,03:15:04.000,4.5685
2016-09-11,03:16:04.000,4.5654
2016-09-11,03:17:04.000,4.5808
2016-09-11,03:18:04.000,4.5808
2016-09-11,03:19:04.000,4.5777
2016-09-11,03:20:04.000,4.5731
2016-09-11,03:21:04.000,4.5716
2016-09-11,03:22:04.000,4.5716
2016-09-11,03:23:04.000,4.5777
2016-09-11,03:24:04.000,4.5762
2016-09-11,03:25:04.000,4.5853
2016-09-11,03:26:04.000,4.6037
2016-09-11,03:27:04.000,4.6221
2016-09-11,03:28:04.000,4.6022
2016-09-11,03:29:04.000,4.5961
2016-09-11,03:30:04.000,4.5838
2016-09-11,03:31:04.000,4.5884
2016-09-11,03:32:04.000,4.5853
2016-09-11,03:33:04.000,4.5945
2016-09-11,03:34:04.000,4.5945
2016-09-11,03:35:04.000,4.5991
2016-09-11,03:36:04.000,4.5991
2016-09-11,03:37:04.000,4.6022
2016-09-11,03:38:04.000,4.5961
2016-09-11,03:39:04.000,4.5884
2016-09-11,03:40:04.000,4.5838
2016-09-11,03:41:04.000,4.5899
2016-09-11,03:42:04.000,4.5823
2016-09-11,03:43:04.000,4.5838
2016-09-11,03:44:04.000,4.6022
2016-09-11,03:45:04.000,4.6052
2016-09-11,03:46:04.000,4.6221
2016-09-11,03:47:04.000,4.6037
2016-09-11,03:48:04.000,4.6068
2016-09-11,03:49:04.000,4.6190
2016-09-11,03:50:04.000,4.6358
2016-09-11,03:51:04.000,4.6358
2016-09-11,03:52:04.000,4.6175
2016-09-11,03:53:04.000,4.6052
2016-09-11,03:54:04.000,4.5915
2016-09-11,03:55:04.000,4.5838
2016-09-11,03:56:04.000,4.5838
2016-09-11,03:57:04.000,4.5976
2016-09-11,03:58:04.000,4.6083
2016-09-11,03:59:04.000,4.6006
2016-09-11,04:00:04.000,4.5869
2016-09-11,04:01:04.000,4.5945
2016-09-11,04:02:04.000,4.5991
2016-09-11,04:03:04.000,4.6159
2016-09-11,04:04:04.000,4.6251
2016-09-11,04:05:04.000,4.6144
2016-09-11,04:06:04.000,4.6190
2016-09-11,04:07:04.000,4.6282
2016-09-11,04:08:04.000,4.6435
2016-09-11,04:09:04.000,4.6618
2016-09-11,04:10:04.000,4.6695
2016-09-11,04:11:04.000,4.6542
2016-09-11,04:12:04.000,4.6557
2016-09-11,04:13:04.000,4.6511
2016-09-11,04:14:04.000,4.6450
2016-09-11,04:15:04.000,4.6527
2016-09-11,04:16:04.000,4.6496
2016-09-11,04:17:04.000,4.6527
2016-09-11,04:18:04.000,4.6664
2016-09-11,04:19:04.000,4.6511
2016-09-11,04:20:04.000,4.6435
2016-09-11,04:21:04.000,4.6374
2016-09-11,04:22:04.000,4.6358
2016-09-11,04:23:04.000,4.6527
2016-09-11,04:24:04.000,4.6419
2016-09-11,04:25:04.000,4.6496
2016-09-11,04:26:04.000,4.6404
2016-09-11,04:27:04.000,4.6465
2016-09-11,04:28:04.000,4.6496
2016-09-11,04:29:04.000,4.6419
2016-09-11,04:30:04.000,4.6343
2016-09-11,04:31:04.000,4.6374
2016-09-11,04:32:04.000,4.6419
2016-09-11,04:33:04.000,4.6389
2016-09-11,04:34:04.000,4.6343
2016-09-11,04:35:04.000,4.6328
2016-09-11,04:36:04.000,4.6389
2016-09-11,04:37:04.000,4.6404
2016-09-11,04:38:04.000,4.6435
2016-09-11,04:39:04.000,4.6450
2016-09-11,04:40:04.000,4.6404
2016-09-11,04:41:04.000,4.6343
2016-09-11,04:42:04.000,4.6251
2016-09-11,04:43:04.000,4.6205
2016-09-11,04:44:04.000,4.6221
2016-09-11,04:45:04.000,4.6374
2016-09-11,04:46:04.000,4.6435
2016-09-11,04:47:04.000,4.6465
2016-09-11,04:48:04.000,4.6557
2016-09-11,04:49:04.000,4.6557
2016-09-11,04:50:04.000,4.6465
2016-09-11,04:51:04.000,4.6404
2016-09-11,04:52:04.000,4.6481
2016-09-11,04:53:04.000,4.6511
2016-09-11,04:54:04.000,4.6618
2016-09-11,04:55:04.000,4.6786
2016-09-11,04:56:04.000,4.6771
2016-09-11,04:57:04.000,4.6802
2016-09-11,04:58:04.000,4.6802
2016-09-11,04:59:04.000,4.6832
2016-09-11,05:00:04.000,4.6909
2016-09-11,05:01:04.000,4.7016
2016-09-11,05:02:04.000,4.7077
2016-09-11,05:03:04.000,4.7077
2016-09-11,05:04:04.000,4.6985
2016-09-11,05:05:04.000,4.6954
2016-09-11,05:06:04.000,4.6970
2016-09-11,05:07:04.000,4.6893
2016-09-11,05:08:04.000,4.6817
2016-09-11,05:09:04.000,4.6710
2016-09-11,05:10:04.000,4.6634
2016-09-11,05:11:04.000,4.6679
2016-09-11,05:12:04.000,4.6649
2016-09-11,05:13:04.000,4.6588
2016-09-11,05:14:04.000,4.6450
2016-09-11,05:15:04.000,4.6419
2016-09-11,05:16:04.000,4.6358
2016-09-11,05:17:04.000,4.6312
2016-09-11,05:18:04.000,4.6435
2016-09-11,05:19:04.000,4.6481
2016-09-11,05:20:04.000,4.6527
2016-09-11,05:21:04.000,4.6496
2016-09-11,05:22:04.000,4.6496
2016-09-11,05:23:04.000,4.6588
2016-09-11,05:24:04.000,4.6557
2016-09-11,05:25:04.000,4.6664
2016-09-11,05:26:04.000,4.6634
2016-09-11,05:27:04.000,4.6603
2016-09-11,05:28:04.000,4.6527
2016-09-11,05:29:04.000,4.6481
2016-09-11,05:30:04.000,4.6419
2016-09-11,05:31:04.000,4.6634
2016-09-11,05:32:04.000,4.6603
2016-09-11,05:33:04.000,4.6649
2016-09-11,05:34:04.000,4.6695
2016-09-11,05:35:04.000,4.6771
2016-09-11,05:36:04.000,4.6771
2016-09-11,05:37:04.000,4.6832
2016-09-11,05:38:04.000,4.6817
2016-09-11,05:39:04.000,4.6832
2016-09-11,05:40:04.000,4.6817
2016-09-11,05:41:04.000,4.6817
2016-09-11,05:42:04.000,4.6710
2016-09-11,05:43:04.000,4.6649
2016-09-11,05:44:04.000,4.6771
2016-09-11,05:45:04.000,4.6786
2016-09-11,05:46:04.000,4.6695
2016-09-11,05:47:04.000,4.6618
2016-09-11,05:48:04.000,4.6542
2016-09-11,05:49:04.000,4.6465
2016-09-11,05:50:04.000,4.6618
2016-09-11,05:51:04.000,4.6542
2016-09-11,05:52:04.000,4.6588
2016-09-11,05:53:04.000,4.6634
2016-09-11,05:54:04.000,4.6603
2016-09-11,05:55:04.000,4.6649
2016-09-11,05:56:04.000,4.6634
2016-09-11,05:57:04.000,4.6679
2016-09-11,05:58:04.000,4.6664
2016-09-11,05:59:04.000,4.6664
2016-09-11,06:00:04.000,4.6649
2016-09-11,06:01:04.000,4.6603
2016-09-11,06:02:04.000,4.6710
2016-09-11,06:03:04.000,4.7000
2016-09-11,06:04:04.000,4.7077
2016-09-11,06:05:04.000,4.6848
2016-09-11,06:06:04.000,4.6511
2016-09-11,06:07:04.000,4.6496
2016-09-11,06:08:04.000,4.6419
2016-09-11,06:09:04.000,4.6435
2016-09-11,06:10:04.000,4.6527
2016-09-11,06:11:04.000,4.6465
2016-09-11,06:12:04.000,4.6511
2016-09-11,06:13:04.000,4.6419
2016-09-11,06:14:04.000,4.6343
2016-09-11,06:15:04.000,4.6358
2016-09-11,06:16:04.000,4.6435
2016-09-11,06:17:04.000,4.6328
2016-09-11,06:18:04.000,4.6297
2016-09-11,06:19:04.000,4.6465
2016-09-11,06:20:04.000,4.6419
2016-09-11,06:21:04.000,4.6297
2016-09-11,06:22:04.000,4.6236
2016-09-11,06:23:04.000,4.6205
2016-09-11,06:24:04.000,4.6267
2016-09-11,06:25:04.000,4.6205
2016-09-11,06:26:04.000,4.6251
2016-09-11,06:27:04.000,4.6328
2016-09-11,06:28:04.000,4.6236
2016-09-11,06:29:04.000,4.6251
2016-09-11,06:30:04.000,4.6297
2016-09-11,06:31:04.000,4.6389
2016-09-11,06:32:04.000,4.6251
2016-09-11,06:33:04.000,4.6205
2016-09-11,06:34:04.000,4.6190
2016-09-11,06:35:04.000,4.6205
2016-09-11,06:36:04.000,4.6236
2016-09-11,06:37:04.000,4.6190
2016-09-11,06:38:04.000,4.6328
2016-09-11,06:39:04.000,4.6282
2016-09-11,06:40:04.000,4.6175
2016-09-11,06:41:04.000,4.6343
2016-09-11,06:42:04.000,4.6389
2016-09-11,06:43:04.000,4.6297
2016-09-11,06:44:04.000,4.6267
2016-09-11,06:45:04.000,4.6312
2016-09-11,06:46:04.000,4.6297
2016-09-11,06:47:04.000,4.6312
2016-09-11,06:48:04.000,4.6205
2016-09-11,06:49:04.000,4.6190
2016-09-11,06:50:04.000,4.6282
2016-09-11,06:51:04.000,4.6190
2016-09-11,06:52:04.000,4.6221
2016-09-11,06:53:04.000,4.6190
2016-09-11,06:54:04.000,4.6251
2016-09-11,06:55:04.000,4.6251
2016-09-11,06:56:04.000,4.6190
2016-09-11,06:57:04.000,4.6175
2016-09-11,06:58:04.000,4.6190
2016-09-11,06:59:04.000,4.6159
2016-09-11,07:00:04.000,4.6190
2016-09-11,07:01:04.000,4.6221
2016-09-11,07:02:04.000,4.6159
2016-09-11,07:03:04.000,4.6144
2016-09-11,07:04:04.000,4.6098
2016-09-11,07:05:04.000,4.6175
2016-09-11,07:06:04.000,4.6221
2016-09-11,07:07:04.000,4.6282
2016-09-11,07:08:04.000,4.6358
2016-09-11,07:09:04.000,4.6282
2016-09-11,07:10:04.000,4.6389
2016-09-11,07:11:04.000,4.6358
2016-09-11,07:12:04.000,4.6389
2016-09-11,07:13:04.000,4.6404
2016-09-11,07:14:04.000,4.6374
2016-09-11,07:15:04.000,4.6435
2016-09-11,07:16:04.000,4.6450
2016-09-11,07:17:04.000,4.6374
2016-09-11,07:18:04.000,4.6282
2016-09-11,07:19:04.000,4.6374
2016-09-11,07:20:04.000,4.6404
2016-09-11,07:21:04.000,4.6374
2016-09-11,07:22:04.000,4.6343
2016-09-11,07:23:04.000,4.6205
2016-09-11,07:24:04.000,4.6236
2016-09-11,07:25:04.000,4.6312
2016-09-11,07:26:04.000,4.6297
2016-09-11,07:27:04.000,4.6175
2016-09-11,07:28:04.000,4.6144
2016-09-11,07:29:04.000,4.6190
2016-09-11,07:30:04.000,4.6144
2016-09-11,07:31:04.000,4.6205
2016-09-11,07:32:04.000,4.6328
2016-09-11,07:33:04.000,4.6389
2016-09-11,07:34:04.000,4.6389
2016-09-11,07:35:04.000,4.6496
2016-09-11,07:36:04.000,4.6358
2016-09-11,07:37:04.000,4.6419
2016-09-11,07:38:04.000,4.6588
2016-09-11,07:39:04.000,4.6618
2016-09-11,07:40:04.000,4.6557
2016-09-11,07:41:04.000,4.6588
2016-09-11,07:42:04.000,4.6572
2016-09-11,07:43:04.000,4.6435
2016-09-11,07:44:04.000,4.6496
2016-09-11,07:45:04.000,4.6481
2016-09-11,07:46:04.000,4.6282
2016-09-11,07:47:04.000,4.6129
2016-09-11,07:48:04.000,4.6037
2016-09-11,07:49:04.000,4.5976
2016-09-11,07:50:04.000,4.5945
2016-09-11,07:51:04.000,4.5945
2016-09-11,07:52:04.000,4.5838
2016-09-11,07:53:04.000,4.5792
2016-09-11,07:54:04.000,4.5731
2016-09-11,07:55:04.000,4.5792
2016-09-11,07:56:04.000,4.5853
2016-09-11,07:57:04.000,4.5823
2016-09-11,07:58:04.000,4.5930
2016-09-11,07:59:04.000,4.5945
2016-09-11,08:00:04.000,4.5976
2016-09-11,08:01:04.000,4.5853
2016-09-11,08:02:04.000,4.5838
2016-09-11,08:03:04.000,4.5823
2016-09-11,08:04:04.000,4.5792
2016-09-11,08:05:04.000,4.5777
2016-09-11,08:06:04.000,4.5716
2016-09-11,08:07:04.000,4.5670
2016-09-11,08:08:04.000,4.5654
2016-09-11,08:09:04.000,4.5624
2016-09-11,08:10:04.000,4.5639
2016-09-11,08:11:04.000,4.5639
2016-09-11,08:12:04.000,4.5700
2016-09-11,08:13:04.000,4.5746
2016-09-11,08:14:04.000,4.5823
2016-09-11,08:15:04.000,4.5731
2016-09-11,08:16:04.000,4.5808
2016-09-11,08:17:04.000,4.5746
2016-09-11,08:18:04.000,4.5685
2016-09-11,08:19:04.000,4.5685
2016-09-11,08:20:04.000,4.5716
2016-09-11,08:21:04.000,4.5731
2016-09-11,08:22:04.000,4.5700
2016-09-11,08:23:04.000,4.5853
2016-09-11,08:24:04.000,4.5869
2016-09-11,08:25:04.000,4.5884
2016-09-11,08:26:04.000,4.5945
2016-09-11,08:27:04.000,4.5961
2016-09-11,08:28:04.000,4.6006
2016-09-11,08:29:04.000,4.5961
2016-09-11,08:30:04.000,4.5991
2016-09-11,08:31:04.000,4.6083
2016-09-11,08:32:04.000,4.6052
2016-09-11,08:33:04.000,4.5976
2016-09-11,08:34:04.000,4.6006
2016-09-11,08:35:04.000,4.5945
2016-09-11,08:36:04.000,4.5930
2016-09-11,08:37:04.000,4.5915
2016-09-11,08:38:04.000,4.5869
2016-09-11,08:39:04.000,4.5899
2016-09-11,08:40:04.000,4.5961
2016-09-11,08:41:04.000,4.5945
2016-09-11,08:42:04.000,4.5930
2016-09-11,08:43:04.000,4.6006
2016-09-11,08:44:04.000,4.6068
2016-09-11,08:45:04.000,4.6114
2016-09-11,08:46:04.000,4.6114
2016-09-11,08:47:04.000,4.6144
2016-09-11,08:48:04.000,4.6052
2016-09-11,08:49:04.000,4.6052
2016-09-11,08:50:04.000,4.6022
2016-09-11,08:51:04.000,4.6037
2016-09-11,08:52:04.000,4.5930
2016-09-11,08:53:04.000,4.5930
2016-09-11,08:54:04.000,4.5930
2016-09-11,08:55:04.000,4.6098
2016-09-11,08:56:04.000,4.6205
2016-09-11,08:57:04.000,4.6175
2016-09-11,08:58:04.000,4.6236
2016-09-11,08:59:04.000,4.6052
2016-09-11,09:00:04.000,4.5991
2016-09-11,09:01:04.000,4.5961
2016-09-11,09:02:04.000,4.6006
2016-09-11,09:03:04.000,4.6083
2016-09-11,09:04:04.000,4.6129
2016-09-11,09:05:04.000,4.6159
2016-09-11,09:06:04.000,4.6236
2016-09-11,09:07:04.000,4.6144
2016-09-11,09:08:04.000,4.6175
2016-09-11,09:09:04.000,4.6129
2016-09-11,09:10:04.000,4.6098
2016-09-11,09:11:04.000,4.6114
2016-09-11,09:12:04.000,4.6129
2016-09-11,09:13:04.000,4.6175
2016-09-11,09:14:04.000,4.6175
2016-09-11,09:15:04.000,4.6144
2016-09-11,09:16:04.000,4.6221
2016-09-11,09:17:04.000,4.6129
2016-09-11,09:18:04.000,4.6068
2016-09-11,09:19:04.000,4.6114
2016-09-11,09:20:04.000,4.6052
2016-09-11,09:21:04.000,4.5945
2016-09-11,09:22:04.000,4.5976
2016-09-11,09:23:04.000,4.5869
2016-09-11,09:24:04.000,4.5853
2016-09-11,09:25:04.000,4.5853
2016-09-11,09:26:04.000,4.5869
2016-09-11,09:27:04.000,4.5884
2016-09-11,09:28:04.000,4.5915
2016-09-11,09:29:04.000,4.5945
2016-09-11,09:30:04.000,4.5884
2016-09-11,09:31:04.000,4.5869
2016-09-11,09:32:04.000,4.6006
2016-09-11,09:33:04.000,4.5991
2016-09-11,09:34:04.000,4.5976
2016-09-11,09:35:04.000,4.5945
2016-09-11,09:36:04.000,4.5991
2016-09-11,09:37:04.000,4.6037
2016-09-11,09:38:04.000,4.5991
2016-09-11,09:39:04.000,4.6022
2016-09-11,09:40:04.000,4.6098
2016-09-11,09:41:04.000,4.5945
2016-09-11,09:42:04.000,4.6022
2016-09-11,09:43:04.000,4.6022
2016-09-11,09:44:04.000,4.5945
2016-09-11,09:45:04.000,4.5869
2016-09-11,09:46:04.000,4.5869
2016-09-11,09:47:04.000,4.5838
2016-09-11,09:48:04.000,4.5792
2016-09-11,09:49:04.000,4.5746
2016-09-11,09:50:04.000,4.5731
2016-09-11,09:51:04.000,4.5716
2016-09-11,09:52:04.000,4.5685
2016-09-11,09:53:04.000,4.5716
2016-09-11,09:54:04.000,4.5654
2016-09-11,09:55:04.000,4.5716
2016-09-11,09:56:04.000,4.5777
2016-09-11,09:57:04.000,4.5838
2016-09-11,09:58:04.000,4.5961
2016-09-11,09:59:04.000,4.5976
2016-09-11,10:00:04.000,4.5823
2016-09-11,10:01:04.000,4.5777
2016-09-11,10:02:04.000,4.5823
2016-09-11,10:03:04.000,4.5777
2016-09-11,10:04:04.000,4.5731
2016-09-11,10:05:04.000,4.5731
2016-09-11,10:06:04.000,4.5777
2016-09-11,10:07:04.000,4.5777
2016-09-11,10:08:04.000,4.5746
2016-09-11,10:09:04.000,4.5731
2016-09-11,10:10:04.000,4.5731
2016-09-11,10:11:04.000,4.5915
2016-09-11,10:12:04.000,4.5945
2016-09-11,10:13:04.000,4.5961
2016-09-11,10:14:04.000,4.5899
2016-09-11,10:15:04.000,4.6037
2016-09-11,10:16:04.000,4.6129
2016-09-11,10:17:04.000,4.6205
2016-09-11,10:18:04.000,4.6083
2016-09-11,10:19:04.000,4.6052
2016-09-11,10:20:04.000,4.5915
2016-09-11,10:21:04.000,4.5869
2016-09-11,10:22:04.000,4.5808
2016-09-11,10:23:04.000,4.5838
2016-09-11,10:24:04.000,4.6114
2016-09-11,10:25:04.000,4.6221
2016-09-11,10:26:04.000,4.6236
2016-09-11,10:27:04.000,4.6114
2016-09-11,10:28:04.000,4.6052
2016-09-11,10:29:04.000,4.6098
2016-09-11,10:30:04.000,4.6037
2016-09-11,10:31:04.000,4.5991
2016-09-11,10:32:04.000,4.6006
2016-09-11,10:33:04.000,4.6114
2016-09-11,10:34:04.000,4.6205
2016-09-11,10:35:04.000,4.6114
2016-09-11,10:36:04.000,4.5961
2016-09-11,10:37:04.000,4.5945
2016-09-11,10:38:04.000,4.5869
2016-09-11,10:39:04.000,4.5930
2016-09-11,10:40:04.000,4.5930
2016-09-11,10:41:04.000,4.5961
2016-09-11,10:42:04.000,4.6037
2016-09-11,10:43:04.000,4.6022
2016-09-11,10:44:04.000,4.6068
2016-09-11,10:45:04.000,4.6006
2016-09-11,10:46:04.000,4.5961
2016-09-11,10:47:04.000,4.5930
2016-09-11,10:48:04.000,4.5961
2016-09-11,10:49:04.000,4.5945
2016-09-11,10:50:04.000,4.5915
2016-09-11,10:51:04.000,4.5869
2016-09-11,10:52:04.000,4.5869
2016-09-11,10:53:04.000,4.5930
2016-09-11,10:54:04.000,4.6037
2016-09-11,10:55:04.000,4.6037
2016-09-11,10:56:04.000,4.6098
2016-09-11,10:57:04.000,4.6052
2016-09-11,10:58:04.000,4.5991
2016-09-11,10:59:04.000,4.5991
2016-09-11,11:00:04.000,4.5976
2016-09-11,11:01:04.000,4.5915
2016-09-11,11:02:04.000,4.5915
2016-09-11,11:03:04.000,4.5884
2016-09-11,11:04:04.000,4.5838
2016-09-11,11:05:04.000,4.5853
2016-09-11,11:06:04.000,4.5869
2016-09-11,11:07:04.000,4.5915
2016-09-11,11:08:04.000,4.5945
2016-09-11,11:09:04.000,4.6037
2016-09-11,11:10:04.000,4.6068
2016-09-11,11:11:04.000,4.6098
2016-09-11,11:12:04.000,4.6114
2016-09-11,11:13:04.000,4.6159
2016-09-11,11:14:04.000,4.6098
2016-09-11,11:15:04.000,4.6205
2016-09-11,11:16:04.000,4.6236
2016-09-11,11:17:04.000,4.6236
2016-09-11,11:18:04.000,4.6251
2016-09-11,11:19:04.000,4.6404
2016-09-11,11:20:04.000,4.6435
2016-09-11,11:21:04.000,4.6603
2016-09-11,11:22:04.000,4.6695
2016-09-11,11:23:04.000,4.6649
2016-09-11,11:24:04.000,4.6527
2016-09-11,11:25:04.000,4.6435
2016-09-11,11:26:04.000,4.6527
2016-09-11,11:27:04.000,4.6572
2016-09-11,11:28:04.000,4.6618
2016-09-11,11:29:04.000,4.6450
2016-09-11,11:30:04.000,4.6358
2016-09-11,11:31:04.000,4.6282
2016-09-11,11:32:04.000,4.6328
2016-09-11,11:33:04.000,4.6297
2016-09-11,11:34:04.000,4.6129
2016-09-11,11:35:04.000,4.6052
2016-09-11,11:36:04.000,4.6312
2016-09-11,11:37:04.000,4.6282
2016-09-11,11:38:04.000,4.6267
2016-09-11,11:39:04.000,4.6251
2016-09-11,11:40:04.000,4.6098
2016-09-11,11:41:04.000,4.6175
2016-09-11,11:42:04.000,4.6465
2016-09-11,11:43:04.000,4.6297
2016-09-11,11:44:04.000,4.6175
2016-09-11,11:45:04.000,4.6098
2016-09-11,11:46:04.000,4.6098
2016-09-11,11:47:04.000,4.6267
2016-09-11,11:48:04.000,4.6358
2016-09-11,11:49:04.000,4.6343
2016-09-11,11:50:04.000,4.6282
2016-09-11,11:51:04.000,4.6312
2016-09-11,11:52:04.000,4.6221
2016-09-11,11:53:04.000,4.6129
2016-09-11,11:54:04.000,4.6068
2016-09-11,11:55:04.000,4.6006
2016-09-11,11:56:04.000,4.6144
2016-09-11,11:57:04.000,4.6037
2016-09-11,11:58:04.000,4.6098
2016-09-11,11:59:04.000,4.6190
2016-09-11,12:00:04.000,4.6343
2016-09-11,12:01:04.000,4.6251
2016-09-11,12:02:04.000,4.6221
2016-09-11,12:03:04.000,4.6175
2016-09-11,12:04:04.000,4.6098
2016-09-11,12:05:04.000,4.6083
2016-09-11,12:06:04.000,4.6052
2016-09-11,12:07:04.000,4.6037
2016-09-11,12:08:04.000,4.6037
2016-09-11,12:09:04.000,4.6052
2016-09-11,12:10:04.000,4.6083
2016-09-11,12:11:04.000,4.6083
2016-09-11,12:12:04.000,4.6098
2016-09-11,12:13:04.000,4.6144
2016-09-11,12:14:04.000,4.6068
2016-09-11,12:15:04.000,4.5991
2016-09-11,12:16:04.000,4.6068
2016-09-11,12:17:04.000,4.6129
2016-09-11,12:18:04.000,4.6297
2016-09-11,12:19:04.000,4.6511
2016-09-11,12:20:04.000,4.6527
2016-09-11,12:21:04.000,4.6542
2016-09-11,12:22:04.000,4.6572
2016-09-11,12:23:04.000,4.6450
2016-09-11,12:24:04.000,4.6297
2016-09-11,12:25:04.000,4.6267
2016-09-11,12:26:04.000,4.6175
2016-09-11,12:27:04.000,4.6068
2016-09-11,12:28:04.000,4.5915
2016-09-11,12:29:04.000,4.5869
2016-09-11,12:30:04.000,4.5869
2016-09-11,12:31:04.000,4.5915
2016-09-11,12:32:04.000,4.5808
2016-09-11,12:33:04.000,4.5670
2016-09-11,12:34:04.000,4.5593
2016-09-11,12:35:04.000,4.5608
2016-09-11,12:36:04.000,4.5731
2016-09-11,12:37:04.000,4.5792
2016-09-11,12:38:04.000,4.5823
2016-09-11,12:39:04.000,4.5915
2016-09-11,12:40:04.000,4.5915
2016-09-11,12:41:04.000,4.5945
2016-09-11,12:42:04.000,4.6129
2016-09-11,12:43:04.000,4.6129
2016-09-11,12:44:04.000,4.6159
2016-09-11,12:45:04.000,4.6205
2016-09-11,12:46:04.000,4.6144
2016-09-11,12:47:04.000,4.6052
2016-09-11,12:48:04.000,4.6006
2016-09-11,12:49:04.000,4.6052
2016-09-11,12:50:04.000,4.5869
2016-09-11,12:51:04.000,4.5746
2016-09-11,12:52:04.000,4.5670
2016-09-11,12:53:04.000,4.5608
2016-09-11,12:54:04.000,4.5578
2016-09-11,12:55:04.000,4.5532
2016-09-11,12:56:04.000,4.5547
2016-09-11,12:57:04.000,4.5639
2016-09-11,12:58:04.000,4.5608
2016-09-11,12:59:04.000,4.5639
2016-09-11,13:00:04.000,4.5639
2016-09-11,13:01:04.000,4.5700
2016-09-11,13:02:04.000,4.5654
2016-09-11,13:03:04.000,4.5700
2016-09-11,13:04:04.000,4.5670
2016-09-11,13:05:04.000,4.5746
2016-09-11,13:06:04.000,4.5808
2016-09-11,13:07:04.000,4.5654
2016-09-11,13:08:04.000,4.5471
2016-09-11,13:09:04.000,4.5425
2016-09-11,13:10:04.000,4.5425
2016-09-11,13:11:04.000,4.5517
2016-09-11,13:12:04.000,4.5700
2016-09-11,13:13:04.000,4.5731
2016-09-11,13:14:04.000,4.5762
2016-09-11,13:15:04.000,4.5838
2016-09-11,13:16:04.000,4.5746
2016-09-11,13:17:04.000,4.5700
2016-09-11,13:18:04.000,4.5578
2016-09-11,13:19:04.000,4.5486
2016-09-11,13:20:04.000,4.5455
2016-09-11,13:21:04.000,4.5379
2016-09-11,13:22:04.000,4.5333
2016-09-11,13:23:04.000,4.5302
2016-09-11,13:24:04.000,4.5287
2016-09-11,13:25:04.000,4.5348
2016-09-11,13:26:04.000,4.5486
2016-09-11,13:27:04.000,4.5394
2016-09-11,13:28:04.000,4.5348
2016-09-11,13:29:04.000,4.5379
2016-09-11,13:30:04.000,4.5333
2016-09-11,13:31:04.000,4.5302
2016-09-11,13:32:04.000,4.5333
2016-09-11,13:33:04.000,4.5348
2016-09-11,13:34:04.000,4.5318
2016-09-11,13:35:04.000,4.5318
2016-09-11,13:36:04.000,4.5348
2016-09-11,13:37:04.000,4.5348
2016-09-11,13:38:04.000,4.5379
2016-09-11,13:39:04.000,4.5455
2016-09-11,13:40:04.000,4.5501
2016-09-11,13:41:04.000,4.5486
2016-09-11,13:42:04.000,4.5517
2016-09-11,13:43:04.000,4.5455
2016-09-11,13:44:04.000,4.5455
2016-09-11,13:45:04.000,4.5425
2016-09-11,13:46:04.000,4.5471
2016-09-11,13:47:04.000,4.5517
2016-09-11,13:48:04.000,4.5532
2016-09-11,13:49:04.000,4.5547
2016-09-11,13:50:04.000,4.5563
2016-09-11,13:51:04.000,4.5578
2016-09-11,13:52:04.000,4.5639
2016-09-11,13:53:04.000,4.5792
2016-09-11,13:54:04.000,4.6037
2016-09-11,13:55:04.000,4.6068
2016-09-11,13:56:04.000,4.6037
2016-09-11,13:57:04.000,4.5930
2016-09-11,13:58:04.000,4.5930
2016-09-11,13:59:04.000,4.5869
2016-09-11,14:00:04.000,4.5869
2016-09-11,14:01:04.000,4.5792
2016-09-11,14:02:04.000,4.5823
2016-09-11,14:03:04.000,4.5853
2016-09-11,14:04:04.000,4.5792
2016-09-11,14:05:04.000,4.5777
2016-09-11,14:06:04.000,4.5762
2016-09-11,14:07:04.000,4.5716
2016-09-11,14:08:04.000,4.5700
2016-09-11,14:09:04.000,4.5716
2016-09-11,14:10:04.000,4.5700
2016-09-11,14:11:04.000,4.5624
2016-09-11,14:12:04.000,4.5578
2016-09-11,14:13:04.000,4.5547
2016-09-11,14:14:04.000,4.5639
2016-09-11,14:15:04.000,4.5700
2016-09-11,14:16:04.000,4.5731
2016-09-11,14:17:04.000,4.5685
2016-09-11,14:18:04.000,4.5685
2016-09-11,14:19:04.000,4.5639
2016-09-11,14:20:04.000,4.5654
2016-09-11,14:21:04.000,4.5716
2016-09-11,14:22:04.000,4.5716
2016-09-11,14:23:04.000,4.5670
2016-09-11,14:24:04.000,4.5624
2016-09-11,14:25:04.000,4.5670
2016-09-11,14:26:04.000,4.5654
2016-09-11,14:27:04.000,4.5654
2016-09-11,14:28:04.000,4.5654
2016-09-11,14:29:04.000,4.5639
2016-09-11,14:30:04.000,4.5593
2016-09-11,14:31:04.000,4.5547
2016-09-11,14:32:04.000,4.5547
2016-09-11,14:33:04.000,4.5563
2016-09-11,14:34:04.000,4.5563
2016-09-11,14:35:04.000,4.5547
2016-09-11,14:36:04.000,4.5624
2016-09-11,14:37:04.000,4.5624
2016-09-11,14:38:04.000,4.5563
2016-09-11,14:39:04.000,4.5624
2016-09-11,14:40:04.000,4.5639
2016-09-11,14:41:04.000,4.5731
2016-09-11,14:42:04.000,4.5716
2016-09-11,14:43:04.000,4.5639
2016-09-11,14:44:04.000,4.5654
2016-09-11,14:45:04.000,4.5532
2016-09-11,14:46:04.000,4.5440
2016-09-11,14:47:04.000,4.5363
2016-09-11,14:48:04.000,4.5409
2016-09-11,14:49:04.000,4.5409
2016-09-11,14:50:04.000,4.5363
2016-09-11,14:51:04.000,4.5471
2016-09-11,14:52:04.000,4.5471
2016-09-11,14:53:04.000,4.5440
2016-09-11,14:54:04.000,4.5394
2016-09-11,14:55:04.000,4.5394
2016-09-11,14:56:04.000,4.5394
2016-09-11,14:57:04.000,4.5471
2016-09-11,14:58:04.000,4.5670
2016-09-11,14:59:04.000,4.5762
2016-09-11,15:00:04.000,4.5746
2016-09-11,15:01:04.000,4.5777
2016-09-11,15:02:04.000,4.5762
2016-09-11,15:03:04.000,4.5792
2016-09-11,15:04:04.000,4.5731
2016-09-11,15:05:04.000,4.5654
2016-09-11,15:06:04.000,4.5563
2016-09-11,15:07:04.000,4.5563
2016-09-11,15:08:04.000,4.5547
2016-09-11,15:09:04.000,4.5563
2016-09-11,15:10:04.000,4.5532
2016-09-11,15:11:04.000,4.5593
2016-09-11,15:12:04.000,4.5578
2016-09-11,15:13:04.000,4.5547
2016-09-11,15:14:04.000,4.5517
2016-09-11,15:15:04.000,4.5517
2016-09-11,15:16:04.000,4.5486
2016-09-11,15:17:04.000,4.5471
2016-09-11,15:18:04.000,4.5547
2016-09-11,15:19:04.000,4.5593
2016-09-11,15:20:04.000,4.5624
2016-09-11,15:21:04.000,4.5654
2016-09-11,15:22:04.000,4.5685
2016-09-11,15:23:04.000,4.5639
2016-09-11,15:24:04.000,4.5654
2016-09-11,15:25:04.000,4.5608
2016-09-11,15:26:04.000,4.5654
2016-09-11,15:27:04.000,4.5639
2016-09-11,15:28:04.000,4.5654
2016-09-11,15:29:04.000,4.5746
2016-09-11,15:30:04.000,4.5792
2016-09-11,15:31:04.000,4.5899
2016-09-11,15:32:04.000,4.5976
2016-09-11,15:33:04.000,4.5869
2016-09-11,15:34:04.000,4.5884
2016-09-11,15:35:04.000,4.5838
2016-09-11,15:36:04.000,4.5869
2016-09-11,15:37:04.000,4.5792
2016-09-11,15:38:04.000,4.5945
2016-09-11,15:39:04.000,4.5899
2016-09-11,15:40:04.000,4.5915
2016-09-11,15:41:04.000,4.5899
2016-09-11,15:42:04.000,4.5899
2016-09-11,15:43:04.000,4.5976
2016-09-11,15:44:04.000,4.6006
2016-09-11,15:45:04.000,4.5976
2016-09-11,15:46:04.000,4.5976
2016-09-11,15:47:04.000,4.5869
2016-09-11,15:48:04.000,4.5899
2016-09-11,15:49:04.000,4.5838
2016-09-11,15:50:04.000,4.5899
2016-09-11,15:51:04.000,4.5884
2016-09-11,15:52:04.000,4.5899
2016-09-11,15:53:04.000,4.5915
2016-09-11,15:54:04.000,4.5945
2016-09-11,15:55:04.000,4.5930
2016-09-11,15:56:04.000,4.5884
2016-09-11,15:57:04.000,4.5869
2016-09-11,15:58:04.000,4.5945
2016-09-11,15:59:04.000,4.5961
2016-09-11,16:00:04.000,4.5945
2016-09-11,16:01:04.000,4.5899
2016-09-11,16:02:04.000,4.5915
2016-09-11,16:03:04.000,4.5945
2016-09-11,16:04:04.000,4.5884
2016-09-11,16:05:04.000,4.5792
2016-09-11,16:06:04.000,4.5762
2016-09-11,16:07:04.000,4.5808
2016-09-11,16:08:04.000,4.5762
2016-09-11,16:09:04.000,4.5762
2016-09-11,16:10:04.000,4.5853
2016-09-11,16:11:04.000,4.5808
2016-09-11,16:12:04.000,4.5746
2016-09-11,16:13:04.000,4.5716
2016-09-11,16:14:04.000,4.5670
2016-09-11,16:15:04.000,4.5654
2016-09-11,16:16:04.000,4.5639
2016-09-11,16:17:04.000,4.5670
2016-09-11,16:18:04.000,4.5700
2016-09-11,16:19:04.000,4.5685
2016-09-11,16:20:04.000,4.5670
2016-09-11,16:21:04.000,4.5654
2016-09-11,16:22:04.000,4.5654
2016-09-11,16:23:04.000,4.5670
2016-09-11,16:24:04.000,4.5700
2016-09-11,16:25:04.000,4.5746
2016-09-11,16:26:04.000,4.5823
2016-09-11,16:27:04.000,4.5823
2016-09-11,16:28:04.000,4.5792
2016-09-11,16:29:04.000,4.5762
2016-09-11,16:30:04.000,4.5731
2016-09-11,16:31:04.000,4.5777
2016-09-11,16:32:04.000,4.5808
2016-09-11,16:33:04.000,4.5746
2016-09-11,16:34:04.000,4.5777
2016-09-11,16:35:04.000,4.5746
2016-09-11,16:36:04.000,4.5746
2016-09-11,16:37:04.000,4.5762
2016-09-11,16:38:04.000,4.5808
2016-09-11,16:39:04.000,4.5869
2016-09-11,16:40:04.000,4.6037
2016-09-11,16:41:04.000,4.6144
2016-09-11,16:42:04.000,4.6190
2016-09-11,16:43:04.000,4.6221
2016-09-11,16:44:04.000,4.6129
2016-09-11,16:45:04.000,4.6205
2016-09-11,16:46:04.000,4.6251
2016-09-11,16:47:04.000,4.6419
2016-09-11,16:48:04.000,4.6343
2016-09-11,16:49:04.000,4.6175
2016-09-11,16:50:04.000,4.6129
2016-09-11,16:51:04.000,4.6052
2016-09-11,16:52:04.000,4.6022
2016-09-11,16:53:04.000,4.5976
2016-09-11,16:54:04.000,4.5915
2016-09-11,16:55:04.000,4.5991
2016-09-11,16:56:04.000,4.6083
2016-09-11,16:57:04.000,4.6052
2016-09-11,16:58:04.000,4.6114
2016-09-11,16:59:04.000,4.6037
2016-09-11,17:00:04.000,4.5976
2016-09-11,17:01:04.000,4.5915
2016-09-11,17:02:04.000,4.5945
2016-09-11,17:03:04.000,4.5945
2016-09-11,17:04:04.000,4.5869
2016-09-11,17:05:04.000,4.5869
2016-09-11,17:06:04.000,4.5884
2016-09-11,17:07:04.000,4.5945
2016-09-11,17:08:04.000,4.5930
2016-09-11,17:09:04.000,4.5930
2016-09-11,17:10:04.000,4.5976
2016-09-11,17:11:04.000,4.6114
2016-09-11,17:12:04.000,4.6267
2016-09-11,17:13:04.000,4.6221
2016-09-11,17:14:04.000,4.6419
2016-09-11,17:15:04.000,4.6358
2016-09-11,17:16:04.000,4.6358
2016-09-11,17:17:04.000,4.6343
2016-09-11,17:18:04.000,4.6419
2016-09-11,17:19:04.000,4.6358
2016-09-11,17:20:04.000,4.6251
2016-09-11,17:21:04.000,4.6236
2016-09-11,17:22:04.000,4.6297
2016-09-11,17:23:04.000,4.6267
2016-09-11,17:24:04.000,4.6404
2016-09-11,17:25:04.000,4.6389
2016-09-11,17:26:04.000,4.6358
2016-09-11,17:27:04.000,4.6374
2016-09-11,17:28:04.000,4.6282
2016-09-11,17:29:04.000,4.6297
2016-09-11,17:30:04.000,4.6358
2016-09-11,17:31:04.000,4.6297
2016-09-11,17:32:04.000,4.6297
2016-09-11,17:33:04.000,4.6374
2016-09-11,17:34:04.000,4.6419
2016-09-11,17:35:04.000,4.6297
2016-09-11,17:36:04.000,4.6159
2016-09-11,17:37:04.000,4.6114
2016-09-11,17:38:04.000,4.6068
2016-09-11,17:39:04.000,4.6052
2016-09-11,17:40:04.000,4.6159
2016-09-11,17:41:04.000,4.6114
2016-09-11,17:42:04.000,4.6098
2016-09-11,17:43:04.000,4.6205
2016-09-11,17:44:04.000,4.6282
2016-09-11,17:45:04.000,4.6297
2016-09-11,17:46:04.000,4.6282
2016-09-11,17:47:04.000,4.6205
2016-09-11,17:48:04.000,4.6159
2016-09-11,17:49:04.000,4.6129
2016-09-11,17:50:04.000,4.6114
2016-09-11,17:51:04.000,4.6114
2016-09-11,17:52:04.000,4.6114
2016-09-11,17:53:04.000,4.6098
2016-09-11,17:54:04.000,4.6098
2016-09-11,17:55:04.000,4.6098
2016-09-11,17:56:04.000,4.6144
2016-09-11,17:57:04.000,4.6205
2016-09-11,17:58:04.000,4.6282
2016-09-11,17:59:04.000,4.6312
2016-09-11,18:00:04.000,4.6297
2016-09-11,18:01:04.000,4.6190
2016-09-11,18:02:04.000,4.6159
2016-09-11,18:03:04.000,4.6129
2016-09-11,18:04:04.000,4.6114
2016-09-11,18:05:04.000,4.6083
2016-09-11,18:06:04.000,4.6083
2016-09-11,18:07:04.000,4.6068
2016-09-11,18:08:04.000,4.6114
2016-09-11,18:09:04.000,4.6083
2016-09-11,18:10:04.000,4.6098
2016-09-11,18:11:04.000,4.6098
2016-09-11,18:12:04.000,4.6098
2016-09-11,18:13:04.000,4.6175
2016-09-11,18:14:04.000,4.6236
2016-09-11,18:15:04.000,4.6236
2016-09-11,18:16:04.000,4.6267
2016-09-11,18:17:04.000,4.6374
2016-09-11,18:18:04.000,4.6297
2016-09-11,18:19:04.000,4.6358
2016-09-11,18:20:04.000,4.6358
2016-09-11,18:21:04.000,4.6419
2016-09-11,18:22:04.000,4.6450
2016-09-11,18:23:04.000,4.6496
2016-09-11,18:24:04.000,4.6603
2016-09-11,18:25:04.000,4.6664
2016-09-11,18:26:04.000,4.6725
2016-09-11,18:27:04.000,4.6664
2016-09-11,18:28:04.000,4.6527
2016-09-11,18:29:04.000,4.6374
2016-09-11,18:30:04.000,4.6312
2016-09-11,18:31:04.000,4.6251
2016-09-11,18:32:04.000,4.6221
2016-09-11,18:33:04.000,4.6175
2016-09-11,18:34:04.000,4.6129
2016-09-11,18:35:04.000,4.6159
2016-09-11,18:36:04.000,4.6159
2016-09-11,18:37:04.000,4.6114
2016-09-11,18:38:04.000,4.6129
2016-09-11,18:39:04.000,4.6144
2016-09-11,18:40:04.000,4.6374
2016-09-11,18:41:04.000,4.6328
2016-09-11,18:42:04.000,4.6297
2016-09-11,18:43:04.000,4.6328
2016-09-11,18:44:04.000,4.6450
2016-09-11,18:45:04.000,4.6419
2016-09-11,18:46:04.000,4.6465
2016-09-11,18:47:04.000,4.6358
2016-09-11,18:48:04.000,4.6267
2016-09-11,18:49:04.000,4.6159
2016-09-11,18:50:04.000,4.6190
2016-09-11,18:51:04.000,4.6267
2016-09-11,18:52:04.000,4.6236
2016-09-11,18:53:04.000,4.6236
2016-09-11,18:54:04.000,4.6175
2016-09-11,18:55:04.000,4.6159
2016-09-11,18:56:04.000,4.6175
2016-09-11,18:57:04.000,4.6175
2016-09-11,18:58:04.000,4.6129
2016-09-11,18:59:04.000,4.6175
2016-09-11,19:00:04.000,4.6205
2016-09-11,19:01:04.000,4.6236
2016-09-11,19:02:04.000,4.6236
2016-09-11,19:03:04.000,4.6236
2016-09-11,19:04:04.000,4.6190
2016-09-11,19:05:04.000,4.6129
2016-09-11,19:06:04.000,4.6068
2016-09-11,19:07:04.000,4.6068
2016-09-11,19:08:04.000,4.6083
2016-09-11,19:09:04.000,4.6083
2016-09-11,19:10:04.000,4.6098
2016-09-11,19:11:04.000,4.6083
2016-09-11,19:12:04.000,4.6083
2016-09-11,19:13:04.000,4.6098
2016-09-11,19:14:04.000,4.6052
2016-09-11,19:15:04.000,4.6175
2016-09-11,19:16:04.000,4.6205
2016-09-11,19:17:04.000,4.6205
2016-09-11,19:18:04.000,4.6159
2016-09-11,19:19:04.000,4.6083
2016-09-11,19:20:04.000,4.6068
2016-09-11,19:21:04.000,4.6144
2016-09-11,19:22:04.000,4.6129
2016-09-11,19:23:04.000,4.6129
2016-09-11,19:24:04.000,4.6037
2016-09-11,19:25:04.000,4.5991
2016-09-11,19:26:04.000,4.5991
2016-09-11,19:27:04.000,4.6006
2016-09-11,19:28:04.000,4.6098
2016-09-11,19:29:04.000,4.6159
2016-09-11,19:30:04.000,4.6098
2016-09-11,19:31:04.000,4.6068
2016-09-11,19:32:04.000,4.6083
2016-09-11,19:33:04.000,4.6037
2016-09-11,19:34:04.000,4.5930
2016-09-11,19:35:04.000,4.6006
2016-09-11,19:36:04.000,4.6037
2016-09-11,19:37:04.000,4.6098
2016-09-11,19:38:04.000,4.6052
2016-09-11,19:39:04.000,4.6068
2016-09-11,19:40:04.000,4.6129
2016-09-11,19:41:04.000,4.6175
2016-09-11,19:42:04.000,4.6190
2016-09-11,19:43:04.000,4.6114
2016-09-11,19:44:04.000,4.6083
2016-09-11,19:45:04.000,4.6205
2016-09-11,19:46:04.000,4.6159
2016-09-11,19:47:04.000,4.6144
2016-09-11,19:48:04.000,4.6282
2016-09-11,19:49:04.000,4.6328
2016-09-11,19:50:04.000,4.6511
2016-09-11,19:51:04.000,4.6557
2016-09-11,19:52:04.000,4.6557
2016-09-11,19:53:04.000,4.6435
2016-09-11,19:54:04.000,4.6236
2016-09-11,19:55:04.000,4.6129
2016-09-11,19:56:04.000,4.6068
2016-09-11,19:57:04.000,4.6037
2016-09-11,19:58:04.000,4.5976
2016-09-11,19:59:04.000,4.5961
2016-09-11,20:00:04.000,4.5976
2016-09-11,20:01:04.000,4.5991
2016-09-11,20:02:04.000,4.6052
2016-09-11,20:03:04.000,4.6037
2016-09-11,20:04:04.000,4.6297
2016-09-11,20:05:04.000,4.6358
2016-09-11,20:06:04.000,4.6190
2016-09-11,20:07:04.000,4.6175
2016-09-11,20:08:04.000,4.6282
2016-09-11,20:09:04.000,4.6159
2016-09-11,20:10:04.000,4.5945
2016-09-11,20:11:04.000,4.5853
2016-09-11,20:12:04.000,4.5639
2016-09-11,20:13:04.000,4.5501
2016-09-11,20:14:04.000,4.5563
2016-09-11,20:15:04.000,4.5593
2016-09-11,20:16:04.000,4.5746
2016-09-11,20:17:04.000,4.5746
2016-09-11,20:18:04.000,4.5884
2016-09-11,20:19:04.000,4.5884
2016-09-11,20:20:04.000,4.5716
2016-09-11,20:21:04.000,4.5624
2016-09-11,20:22:04.000,4.5639
2016-09-11,20:23:04.000,4.5654
2016-09-11,20:24:04.000,4.5547
2016-09-11,20:25:04.000,4.5593
2016-09-11,20:26:04.000,4.5654
2016-09-11,20:27:04.000,4.5716
2016-09-11,20:28:04.000,4.5639
2016-09-11,20:29:04.000,4.5532
2016-09-11,20:30:04.000,4.5486
2016-09-11,20:31:04.000,4.5532
2016-09-11,20:32:04.000,4.5532
2016-09-11,20:33:04.000,4.5501
2016-09-11,20:34:04.000,4.5455
2016-09-11,20:35:04.000,4.5394
2016-09-11,20:36:04.000,4.5471
2016-09-11,20:37:04.000,4.5455
2016-09-11,20:38:04.000,4.5471
2016-09-11,20:39:04.000,4.5517
2016-09-11,20:40:04.000,4.5486
2016-09-11,20:41:04.000,4.5455
2016-09-11,20:42:04.000,4.5471
2016-09-11,20:43:04.000,4.5563
2016-09-11,20:44:04.000,4.5593
2016-09-11,20:45:04.000,4.5670
2016-09-11,20:46:04.000,4.5685
2016-09-11,20:47:04.000,4.5700
2016-09-11,20:48:04.000,4.5685
2016-09-11,20:49:04.000,4.5670
2016-09-11,20:50:04.000,4.5578
2016-09-11,20:51:04.000,4.5563
2016-09-11,20:52:04.000,4.5517
2016-09-11,20:53:04.000,4.5486
2016-09-11,20:54:04.000,4.5486
2016-09-11,20:55:04.000,4.5501
2016-09-11,20:56:04.000,4.5532
2016-09-11,20:57:04.000,4.5593
2016-09-11,20:58:04.000,4.5639
2016-09-11,20:59:04.000,4.5624
2016-09-11,21:00:04.000,4.5547
2016-09-11,21:01:04.000,4.5563
2016-09-11,21:02:04.000,4.5547
2016-09-11,21:03:04.000,4.5563
2016-09-11,21:04:04.000,4.5532
2016-09-11,21:05:04.000,4.5501
2016-09-11,21:06:04.000,4.5486
2016-09-11,21:07:04.000,4.5532
2016-09-11,21:08:04.000,4.5486
2016-09-11,21:09:04.000,4.5501
2016-09-11,21:10:04.000,4.5608
2016-09-11,21:11:04.000,4.5593
2016-09-11,21:12:04.000,4.5547
2016-09-11,21:13:04.000,4.5517
2016-09-11,21:14:04.000,4.5471
2016-09-11,21:15:04.000,4.5409
2016-09-11,21:16:04.000,4.5394
2016-09-11,21:17:04.000,4.5363
2016-09-11,21:18:04.000,4.5348
2016-09-11,21:19:04.000,4.5409
2016-09-11,21:20:04.000,4.5486
2016-09-11,21:21:04.000,4.5639
2016-09-11,21:22:04.000,4.5624
2016-09-11,21:23:04.000,4.5532
2016-09-11,21:24:04.000,4.5440
2016-09-11,21:25:04.000,4.5363
2016-09-11,21:26:04.000,4.5333
2016-09-11,21:27:04.000,4.5287
2016-09-11,21:28:04.000,4.5226
2016-09-11,21:29:04.000,4.5241
2016-09-11,21:30:04.000,4.5180
2016-09-11,21:31:04.000,4.5195
2016-09-11,21:32:04.000,4.5256
2016-09-11,21:33:04.000,4.5241
2016-09-11,21:34:04.000,4.5241
2016-09-11,21:35:04.000,4.5272
2016-09-11,21:36:04.000,4.5333
2016-09-11,21:37:04.000,4.5348
2016-09-11,21:38:04.000,4.5409
2016-09-11,21:39:04.000,4.5501
2016-09-11,21:40:04.000,4.5455
2016-09-11,21:41:04.000,4.5455
2016-09-11,21:42:04.000,4.5363
2016-09-11,21:43:04.000,4.5287
2016-09-11,21:44:04.000,4.5256
2016-09-11,21:45:04.000,4.5272
2016-09-11,21:46:04.000,4.5272
2016-09-11,21:47:04.000,4.5333
2016-09-11,21:48:04.000,4.5409
2016-09-11,21:49:04.000,4.5532
2016-09-11,21:50:04.000,4.5455
2016-09-11,21:51:04.000,4.5425
2016-09-11,21:52:04.000,4.5471
2016-09-11,21:53:04.000,4.5363
2016-09-11,21:54:04.000,4.5333
2016-09-11,21:55:04.000,4.5394
2016-09-11,21:56:04.000,4.5517
2016-09-11,21:57:04.000,4.5455
2016-09-11,21:58:04.000,4.5471
2016-09-11,21:59:04.000,4.5593
2016-09-11,22:00:04.000,4.5455
2016-09-11,22:01:04.000,4.5455
2016-09-11,22:02:04.000,4.5409
2016-09-11,22:03:04.000,4.5563
2016-09-11,22:04:04.000,4.5654
2016-09-11,22:05:04.000,4.5639
2016-09-11,22:06:04.000,4.5608
2016-09-11,22:07:04.000,4.5608
2016-09-11,22:08:04.000,4.5517
2016-09-11,22:09:04.000,4.5517
2016-09-11,22:10:04.000,4.5563
2016-09-11,22:11:04.000,4.5593
2016-09-11,22:12:04.000,4.5563
2016-09-11,22:13:04.000,4.5455
2016-09-11,22:14:04.000,4.5348
2016-09-11,22:15:04.000,4.5348
2016-09-11,22:16:04.000,4.5440
2016-09-11,22:17:04.000,4.5501
2016-09-11,22:18:04.000,4.5471
2016-09-11,22:19:04.000,4.5471
2016-09-11,22:20:04.000,4.5409
2016-09-11,22:21:04.000,4.5425
2016-09-11,22:22:04.000,4.5471
2016-09-11,22:23:04.000,4.5593
2016-09-11,22:24:04.000,4.5624
2016-09-11,22:25:04.000,4.5532
2016-09-11,22:26:04.000,4.5547
2016-09-11,22:27:04.000,4.5547
2016-09-11,22:28:04.000,4.5578
2016-09-11,22:29:04.000,4.5471
2016-09-11,22:30:04.000,4.5501
2016-09-11,22:31:04.000,4.5409
2016-09-11,22:32:04.000,4.5455
2016-09-11,22:33:04.000,4.5425
2016-09-11,22:34:04.000,4.5471
2016-09-11,22:35:04.000,4.5486
2016-09-11,22:36:04.000,4.5624
2016-09-11,22:37:04.000,4.5716
2016-09-11,22:38:04.000,4.5624
2016-09-11,22:39:04.000,4.5608
2016-09-11,22:40:04.000,4.5639
2016-09-11,22:41:04.000,4.5578
2016-09-11,22:42:04.000,4.5608
2016-09-11,22:43:04.000,4.5746
2016-09-11,22:44:04.000,4.5593
2016-09-11,22:45:04.000,4.5654
2016-09-11,22:46:04.000,4.5762
2016-09-11,22:47:04.000,4.5731
2016-09-11,22:48:04.000,4.5716
2016-09-11,22:49:04.000,4.5746
2016-09-11,22:50:04.000,4.5777
2016-09-11,22:51:04.000,4.5945
2016-09-11,22:52:04.000,4.5869
2016-09-11,22:53:04.000,4.5823
2016-09-11,22:54:04.000,4.5838
2016-09-11,22:55:04.000,4.5777
2016-09-11,22:56:04.000,4.5792
2016-09-11,22:57:04.000,4.5915
2016-09-11,22:58:04.000,4.5823
2016-09-11,22:59:04.000,4.5746
2016-09-11,23:00:04.000,4.5670
2016-09-11,23:01:04.000,4.5746
2016-09-11,23:02:04.000,4.5685
2016-09-11,23:03:04.000,4.5654
2016-09-11,23:04:04.000,4.5578
2016-09-11,23:05:04.000,4.5593
2016-09-11,23:06:04.000,4.5654
2016-09-11,23:07:04.000,4.5654
2016-09-11,23:08:04.000,4.5762
2016-09-11,23:09:04.000,4.5823
2016-09-11,23:10:04.000,4.6006
2016-09-11,23:11:04.000,4.5930
2016-09-11,23:12:04.000,4.5869
2016-09-11,23:13:04.000,4.5884
2016-09-11,23:14:04.000,4.5823
2016-09-11,23:15:04.000,4.5792
2016-09-11,23:16:04.000,4.5731
2016-09-11,23:17:04.000,4.5593
2016-09-11,23:18:04.000,4.5578
2016-09-11,23:19:04.000,4.5731
2016-09-11,23:20:04.000,4.5808
2016-09-11,23:21:04.000,4.5930
2016-09-11,23:22:04.000,4.5961
2016-09-11,23:23:04.000,4.5961
2016-09-11,23:24:04.000,4.6006
2016-09-11,23:25:04.000,4.6006
2016-09-11,23:26:04.000,4.5991
2016-09-11,23:27:04.000,4.5899
2016-09-11,23:28:04.000,4.5930
2016-09-11,23:29:04.000,4.5976
2016-09-11,23:30:04.000,4.6006
2016-09-11,23:31:04.000,4.5838
2016-09-11,23:32:04.000,4.5838
2016-09-11,23:33:04.000,4.5792
2016-09-11,23:34:04.000,4.5746
2016-09-11,23:35:04.000,4.5838
2016-09-11,23:36:04.000,4.5945
2016-09-11,23:37:04.000,4.5884
2016-09-11,23:38:04.000,4.5884
2016-09-11,23:39:04.000,4.5869
2016-09-11,23:40:04.000,4.5869
2016-09-11,23:41:04.000,4.5762
2016-09-11,23:42:04.000,4.5700
2016-09-11,23:43:04.000,4.5731
2016-09-11,23:44:04.000,4.5700
2016-09-11,23:45:04.000,4.5915
2016-09-11,23:46:04.000,4.5884
2016-09-11,23:47:04.000,4.5945
2016-09-11,23:48:04.000,4.5945
2016-09-11,23:49:04.000,4.6022
2016-09-11,23:50:04.000,4.6114
2016-09-11,23:51:04.000,4.6159
2016-09-11,23:52:04.000,4.6037
2016-09-11,23:53:04.000,4.5991
2016-09-11,23:54:04.000,4.6006
2016-09-11,23:55:04.000,4.6006
2016-09-11,23:56:04.000,4.5930
2016-09-11,23:57:04.000,4.5915
2016-09-11,23:58:04.000,4.5808
2016-09-11,23:59:04.000,4.5762
2016-09-12,00:00:04.000,4.5700
2016-09-12,00:01:04.000,4.5716
2016-09-12,00:02:04.000,4.5823
2016-09-12,00:03:04.000,4.5930
2016-09-12,00:04:04.000,4.5945
2016-09-12,00:05:04.000,4.5899
2016-09-12,00:06:04.000,4.5884
2016-09-12,00:07:04.000,4.6052
2016-09-12,00:08:04.000,4.6129
2016-09-12,00:09:04.000,4.6083
2016-09-12,00:10:04.000,4.6022
2016-09-12,00:11:04.000,4.6114
2016-09-12,00:12:04.000,4.6022
2016-09-12,00:13:04.000,4.6083
2016-09-12,00:14:04.000,4.5961
2016-09-12,00:15:04.000,4.5915
2016-09-12,00:16:04.000,4.5838
2016-09-12,00:17:04.000,4.5823
2016-09-12,00:18:04.000,4.5869
2016-09-12,00:19:04.000,4.5945
2016-09-12,00:20:04.000,4.6083
2016-09-12,00:21:04.000,4.6129
2016-09-12,00:22:04.000,4.6236
2016-09-12,00:23:04.000,4.6236
2016-09-12,00:24:04.000,4.6312
2016-09-12,00:25:04.000,4.6267
2016-09-12,00:26:04.000,4.6190
2016-09-12,00:27:04.000,4.6251
2016-09-12,00:28:04.000,4.6144
2016-09-12,00:29:04.000,4.6404
2016-09-12,00:30:04.000,4.6389
2016-09-12,00:31:04.000,4.6312
2016-09-12,00:32:04.000,4.6205
2016-09-12,00:33:04.000,4.6144
2016-09-12,00:34:04.000,4.6190
2016-09-12,00:35:04.000,4.6236
2016-09-12,00:36:04.000,4.6236
2016-09-12,00:37:04.000,4.6159
2016-09-12,00:38:04.000,4.6129
2016-09-12,00:39:04.000,4.6251
2016-09-12,00:40:04.000,4.6221
2016-09-12,00:41:04.000,4.6297
2016-09-12,00:42:04.000,4.6297
2016-09-12,00:43:04.000,4.6221
2016-09-12,00:44:04.000,4.6159
2016-09-12,00:45:04.000,4.6129
2016-09-12,00:46:04.000,4.6083
2016-09-12,00:47:04.000,4.6114
2016-09-12,00:48:04.000,4.6022
2016-09-12,00:49:04.000,4.5991
2016-09-12,00:50:04.000,4.5945
2016-09-12,00:51:04.000,4.6006
2016-09-12,00:52:04.000,4.6129
2016-09-12,00:53:04.000,4.6144
2016-09-12,00:54:04.000,4.6114
2016-09-12,00:55:04.000,4.6114
2016-09-12,00:56:04.000,4.6175
2016-09-12,00:57:04.000,4.6159
2016-09-12,00:58:04.000,4.6267
2016-09-12,00:59:04.000,4.6374
2016-09-12,01:00:04.000,4.6267
2016-09-12,01:01:04.000,4.6221
2016-09-12,01:02:04.000,4.6022
2016-09-12,01:03:04.000,4.6037
2016-09-12,01:04:04.000,4.6052
2016-09-12,01:05:04.000,4.6037
2016-09-12,01:06:04.000,4.6068
2016-09-12,01:07:04.000,4.6114
2016-09-12,01:08:04.000,4.6098
2016-09-12,01:09:04.000,4.6205
2016-09-12,01:10:04.000,4.6236
2016-09-12,01:11:04.000,4.6236
2016-09-12,01:12:04.000,4.6389
2016-09-12,01:13:04.000,4.6435
2016-09-12,01:14:04.000,4.6374
2016-09-12,01:15:04.000,4.6328
2016-09-12,01:16:04.000,4.6312
2016-09-12,01:17:04.000,4.6159
2016-09-12,01:18:04.000,4.6098
2016-09-12,01:19:04.000,4.6205
2016-09-12,01:20:04.000,4.6190
2016-09-12,01:21:04.000,4.6221
2016-09-12,01:22:04.000,4.6282
2016-09-12,01:23:04.000,4.6251
2016-09-12,01:24:04.000,4.6129
2016-09-12,01:25:04.000,4.6098
2016-09-12,01:26:04.000,4.6083
2016-09-12,01:27:04.000,4.6098
2016-09-12,01:28:04.000,4.6083
2016-09-12,01:29:04.000,4.6052
2016-09-12,01:30:04.000,4.6022
2016-09-12,01:31:04.000,4.6098
2016-09-12,01:32:04.000,4.6267
2016-09-12,01:33:04.000,4.6236
2016-09-12,01:34:04.000,4.6236
2016-09-12,01:35:04.000,4.6389
2016-09-12,01:36:04.000,4.6404
2016-09-12,01:37:04.000,4.6297
2016-09-12,01:38:04.000,4.6129
2016-09-12,01:39:04.000,4.6221
2016-09-12,01:40:04.000,4.6190
2016-09-12,01:41:04.000,4.6221
2016-09-12,01:42:04.000,4.6297
2016-09-12,01:43:04.000,4.6175
2016-09-12,01:44:04.000,4.6144
2016-09-12,01:45:04.000,4.6098
2016-09-12,01:46:04.000,4.6006
2016-09-12,01:47:04.000,4.5930
2016-09-12,01:48:04.000,4.5853
2016-09-12,01:49:04.000,4.5838
2016-09-12,01:50:04.000,4.5838
2016-09-12,01:51:04.000,4.5884
2016-09-12,01:52:04.000,4.6006
2016-09-12,01:53:04.000,4.6068
2016-09-12,01:54:04.000,4.6022
2016-09-12,01:55:04.000,4.5961
2016-09-12,01:56:04.000,4.5991
2016-09-12,01:57:04.000,4.6022
2016-09-12,01:58:04.000,4.6144
2016-09-12,01:59:04.000,4.6083
2016-09-12,02:00:04.000,4.6114
2016-09-12,02:01:04.000,4.6144
2016-09-12,02:02:04.000,4.6098
2016-09-12,02:03:04.000,4.6037
2016-09-12,02:04:04.000,4.6022
2016-09-12,02:05:04.000,4.6144
2016-09-12,02:06:04.000,4.6190
2016-09-12,02:07:04.000,4.6312
2016-09-12,02:08:04.000,4.6251
2016-09-12,02:09:04.000,4.6267
2016-09-12,02:10:04.000,4.6282
2016-09-12,02:11:04.000,4.6159
2016-09-12,02:12:04.000,4.6068
2016-09-12,02:13:04.000,4.5961
2016-09-12,02:14:04.000,4.6114
2016-09-12,02:15:04.000,4.6083
2016-09-12,02:16:04.000,4.6052
2016-09-12,02:17:04.000,4.6190
2016-09-12,02:18:04.000,4.6175
2016-09-12,02:19:04.000,4.6175
2016-09-12,02:20:04.000,4.6159
2016-09-12,02:21:04.000,4.6236
2016-09-12,02:22:04.000,4.6389
2016-09-12,02:23:04.000,4.6419
2016-09-12,02:24:04.000,4.6389
2016-09-12,02:25:04.000,4.6282
2016-09-12,02:26:04.000,4.6282
2016-09-12,02:27:04.000,4.6267
2016-09-12,02:28:04.000,4.6312
2016-09-12,02:29:04.000,4.6221
2016-09-12,02:30:04.000,4.6236
2016-09-12,02:31:04.000,4.6236
2016-09-12,02:32:04.000,4.6236
2016-09-12,02:33:04.000,4.6267
2016-09-12,02:34:04.000,4.6236
2016-09-12,02:35:04.000,4.6236
2016-09-12,02:36:04.000,4.6236
2016-09-12,02:37:04.000,4.6175
2016-09-12,02:38:04.000,4.6114
2016-09-12,02:39:04.000,4.6022
2016-09-12,02:40:04.000,4.5915
2016-09-12,02:41:04.000,4.5976
2016-09-12,02:42:04.000,4.6006
2016-09-12,02:43:04.000,4.6114
2016-09-12,02:44:04.000,4.6129
2016-09-12,02:45:04.000,4.6129
2016-09-12,02:46:04.000,4.6175
2016-09-12,02:47:04.000,4.6358
2016-09-12,02:48:04.000,4.6297
2016-09-12,02:49:04.000,4.6205
2016-09-12,02:50:04.000,4.6236
2016-09-12,02:51:04.000,4.6159
2016-09-12,02:52:04.000,4.6159
2016-09-12,02:53:04.000,4.6144
2016-09-12,02:54:04.000,4.6221
2016-09-12,02:55:04.000,4.6358
2016-09-12,02:56:04.000,4.6236
2016-09-12,02:57:04.000,4.6236
2016-09-12,02:58:04.000,4.6358
2016-09-12,02:59:04.000,4.6419
2016-09-12,03:00:04.000,4.6374
2016-09-12,03:01:04.000,4.6358
2016-09-12,03:02:04.000,4.6358
2016-09-12,03:03:04.000,4.6267
2016-09-12,03:04:04.000,4.6297
2016-09-12,03:05:04.000,4.6374
2016-09-12,03:06:04.000,4.6343
2016-09-12,03:07:04.000,4.6374
2016-09-12,03:08:04.000,4.6205
2016-09-12,03:09:04.000,4.6190
2016-09-12,03:10:04.000,4.6297
2016-09-12,03:11:04.000,4.6144
2016-09-12,03:12:04.000,4.6190
2016-09-12,03:13:04.000,4.6221
2016-09-12,03:14:04.000,4.6098
2016-09-12,03:15:04.000,4.6022
2016-09-12,03:16:04.000,4.6221
2016-09-12,03:17:04.000,4.6205
2016-09-12,03:18:04.000,4.6221
2016-09-12,03:19:04.000,4.6236
2016-09-12,03:20:04.000,4.6205
2016-09-12,03:21:04.000,4.6205
2016-09-12,03:22:04.000,4.6267
2016-09-12,03:23:04.000,4.6221
2016-09-12,03:24:04.000,4.6144
2016-09-12,03:25:04.000,4.6159
2016-09-12,03:26:04.000,4.6205
2016-09-12,03:27:04.000,4.6221
2016-09-12,03:28:04.000,4.6159
2016-09-12,03:29:04.000,4.6221
2016-09-12,03:30:04.000,4.6374
2016-09-12,03:31:04.000,4.6465
2016-09-12,03:32:04.000,4.6527
2016-09-12,03:33:04.000,4.6557
2016-09-12,03:34:04.000,4.6557
2016-09-12,03:35:04.000,4.6465
2016-09-12,03:36:04.000,4.6312
2016-09-12,03:37:04.000,4.6328
2016-09-12,03:38:04.000,4.6267
2016-09-12,03:39:04.000,4.6404
2016-09-12,03:40:04.000,4.6404
2016-09-12,03:41:04.000,4.6389
2016-09-12,03:42:04.000,4.6205
2016-09-12,03:43:04.000,4.6251
2016-09-12,03:44:04.000,4.6389
2016-09-12,03:45:04.000,4.6481
2016-09-12,03:46:04.000,4.6511
2016-09-12,03:47:04.000,4.6481
2016-09-12,03:48:04.000,4.6312
2016-09-12,03:49:04.000,4.6343
2016-09-12,03:50:04.000,4.6404
2016-09-12,03:51:04.000,4.6481
2016-09-12,03:52:04.000,4.6358
2016-09-12,03:53:04.000,4.6297
2016-09-12,03:54:04.000,4.6221
2016-09-12,03:55:04.000,4.6251
2016-09-12,03:56:04.000,4.6343
2016-09-12,03:57:04.000,4.6358
2016-09-12,03:58:04.000,4.6251
2016-09-12,03:59:04.000,4.6083
2016-09-12,04:00:04.000,4.5991
2016-09-12,04:01:04.000,4.5991
2016-09-12,04:02:04.000,4.5976
2016-09-12,04:03:04.000,4.6037
2016-09-12,04:04:04.000,4.6083
2016-09-12,04:05:04.000,4.6190
2016-09-12,04:06:04.000,4.6221
2016-09-12,04:07:04.000,4.6236
2016-09-12,04:08:04.000,4.6175
2016-09-12,04:09:04.000,4.6251
2016-09-12,04:10:04.000,4.6251
2016-09-12,04:11:04.000,4.6144
2016-09-12,04:12:04.000,4.6129
2016-09-12,04:13:04.000,4.6159
2016-09-12,04:14:04.000,4.6129
2016-09-12,04:15:04.000,4.6068
2016-09-12,04:16:04.000,4.6037
2016-09-12,04:17:04.000,4.6006
2016-09-12,04:18:04.000,4.5961
2016-09-12,04:19:04.000,4.5884
2016-09-12,04:20:04.000,4.5838
2016-09-12,04:21:04.000,4.5945
2016-09-12,04:22:04.000,4.5945
2016-09-12,04:23:04.000,4.5869
2016-09-12,04:24:04.000,4.5838
2016-09-12,04:25:04.000,4.5838
2016-09-12,04:26:04.000,4.5838
2016-09-12,04:27:04.000,4.5746
2016-09-12,04:28:04.000,4.5838
2016-09-12,04:29:04.000,4.5899
2016-09-12,04:30:04.000,4.6022
2016-09-12,04:31:04.000,4.5961
2016-09-12,04:32:04.000,4.5884
2016-09-12,04:33:04.000,4.5838
2016-09-12,04:34:04.000,4.5808
2016-09-12,04:35:04.000,4.5838
2016-09-12,04:36:04.000,4.5945
2016-09-12,04:37:04.000,4.5853
2016-09-12,04:38:04.000,4.5838
2016-09-12,04:39:04.000,4.5792
2016-09-12,04:40:04.000,4.5731
2016-09-12,04:41:04.000,4.5716
2016-09-12,04:42:04.000,4.5716
2016-09-12,04:43:04.000,4.5654
2016-09-12,04:44:04.000,4.5608
2016-09-12,04:45:04.000,4.5593
2016-09-12,04:46:04.000,4.5593
2016-09-12,04:47:04.000,4.5654
2016-09-12,04:48:04.000,4.5792
2016-09-12,04:49:04.000,4.5823
2016-09-12,04:50:04.000,4.5746
2016-09-12,04:51:04.000,4.5762
2016-09-12,04:52:04.000,4.5884
2016-09-12,04:53:04.000,4.5961
2016-09-12,04:54:04.000,4.5961
2016-09-12,04:55:04.000,4.5961
2016-09-12,04:56:04.000,4.5930
2016-09-12,04:57:04.000,4.5884
2016-09-12,04:58:04.000,4.5792
2016-09-12,04:59:04.000,4.5823
2016-09-12,05:00:04.000,4.5930
2016-09-12,05:01:04.000,4.5945
2016-09-12,05:02:04.000,4.5869
2016-09-12,05:03:04.000,4.5899
2016-09-12,05:04:04.000,4.5731
2016-09-12,05:05:04.000,4.5639
2016-09-12,05:06:04.000,4.5685
2016-09-12,05:07:04.000,4.5624
2016-09-12,05:08:04.000,4.5700
2016-09-12,05:09:04.000,4.5639
2016-09-12,05:10:04.000,4.5563
2016-09-12,05:11:04.000,4.5578
2016-09-12,05:12:04.000,4.5563
2016-09-12,05:13:04.000,4.5654
2016-09-12,05:14:04.000,4.5654
2016-09-12,05:15:04.000,4.5685
2016-09-12,05:16:04.000,4.5639
2016-09-12,05:17:04.000,4.5639
2016-09-12,05:18:04.000,4.5624
2016-09-12,05:19:04.000,4.5639
2016-09-12,05:20:04.000,4.5685
2016-09-12,05:21:04.000,4.5624
2016-09-12,05:22:04.000,4.5639
2016-09-12,05:23:04.000,4.5608
2016-09-12,05:24:04.000,4.5578
2016-09-12,05:25:04.000,4.5639
2016-09-12,05:26:04.000,4.5608
2016-09-12,05:27:04.000,4.5608
2016-09-12,05:28:04.000,4.5608
2016-09-12,05:29:04.000,4.5654
2016-09-12,05:30:04.000,4.5563
2016-09-12,05:31:04.000,4.5517
2016-09-12,05:32:04.000,4.5455
2016-09-12,05:33:04.000,4.5409
2016-09-12,05:34:04.000,4.5394
2016-09-12,05:35:04.000,4.5379
2016-09-12,05:36:04.000,4.5379
2016-09-12,05:37:04.000,4.5409
2016-09-12,05:38:04.000,4.5563
2016-09-12,05:39:04.000,4.5777
2016-09-12,05:40:04.000,4.5762
2016-09-12,05:41:04.000,4.5762
2016-09-12,05:42:04.000,4.5639
2016-09-12,05:43:04.000,4.5547
2016-09-12,05:44:04.000,4.5471
2016-09-12,05:45:04.000,4.5425
2016-09-12,05:46:04.000,4.5379
2016-09-12,05:47:04.000,4.5425
2016-09-12,05:48:04.000,4.5409
2016-09-12,05:49:04.000,4.5379
2016-09-12,05:50:04.000,4.5379
2016-09-12,05:51:04.000,4.5409
2016-09-12,05:52:04.000,4.5425
2016-09-12,05:53:04.000,4.5425
2016-09-12,05:54:04.000,4.5409
2016-09-12,05:55:04.000,4.5394
2016-09-12,05:56:04.000,4.5409
2016-09-12,05:57:04.000,4.5440
2016-09-12,05:58:04.000,4.5486
2016-09-12,05:59:04.000,4.5471
2016-09-12,06:00:04.000,4.5746
2016-09-12,06:01:04.000,4.5853
2016-09-12,06:02:04.000,4.5823
2016-09-12,06:03:04.000,4.5823
2016-09-12,06:04:04.000,4.5853
2016-09-12,06:05:04.000,4.5945
2016-09-12,06:06:04.000,4.5869
2016-09-12,06:07:04.000,4.5884
2016-09-12,06:08:04.000,4.5976
2016-09-12,06:09:04.000,4.6006
2016-09-12,06:10:04.000,4.6114
2016-09-12,06:11:04.000,4.6236
2016-09-12,06:12:04.000,4.6312
2016-09-12,06:13:04.000,4.6282
2016-09-12,06:14:04.000,4.6404
2016-09-12,06:15:04.000,4.6236
2016-09-12,06:16:04.000,4.6098
2016-09-12,06:17:04.000,4.6006
2016-09-12,06:18:04.000,4.6022
2016-09-12,06:19:04.000,4.6068
2016-09-12,06:20:04.000,4.6098
2016-09-12,06:21:04.000,4.6205
2016-09-12,06:22:04.000,4.6343
2016-09-12,06:23:04.000,4.6450
2016-09-12,06:24:04.000,4.6297
2016-09-12,06:25:04.000,4.6221
2016-09-12,06:26:04.000,4.6129
2016-09-12,06:27:04.000,4.6068
2016-09-12,06:28:04.000,4.6114
2016-09-12,06:29:04.000,4.6236
2016-09-12,06:30:04.000,4.6435
2016-09-12,06:31:04.000,4.6328
2016-09-12,06:32:04.000,4.6221
2016-09-12,06:33:04.000,4.6282
2016-09-12,06:34:04.000,4.6282
2016-09-12,06:35:04.000,4.6312
2016-09-12,06:36:04.000,4.6374
2016-09-12,06:37:04.000,4.6297
2016-09-12,06:38:04.000,4.6267
2016-09-12,06:39:04.000,4.6374
2016-09-12,06:40:04.000,4.6419
2016-09-12,06:41:04.000,4.6389
2016-09-12,06:42:04.000,4.6603
2016-09-12,06:43:04.000,4.6603
2016-09-12,06:44:04.000,4.6511
2016-09-12,06:45:04.000,4.6588
2016-09-12,06:46:04.000,4.6725
2016-09-12,06:47:04.000,4.6786
2016-09-12,06:48:04.000,4.6802
2016-09-12,06:49:04.000,4.6725
2016-09-12,06:50:04.000,4.6557
2016-09-12,06:51:04.000,4.6588
2016-09-12,06:52:04.000,4.6542
2016-09-12,06:53:04.000,4.6527
2016-09-12,06:54:04.000,4.6450
2016-09-12,06:55:04.000,4.6450
2016-09-12,06:56:04.000,4.6588
2016-09-12,06:57:04.000,4.6771
2016-09-12,06:58:04.000,4.6848
2016-09-12,06:59:04.000,4.6664
2016-09-12,07:00:04.000,4.6572
2016-09-12,07:01:04.000,4.6557
2016-09-12,07:02:04.000,4.6634
2016-09-12,07:03:04.000,4.6725
2016-09-12,07:04:04.000,4.6848
2016-09-12,07:05:04.000,4.6970
2016-09-12,07:06:04.000,4.6909
2016-09-12,07:07:04.000,4.6878
2016-09-12,07:08:04.000,4.6939
2016-09-12,07:09:04.000,4.6832
2016-09-12,07:10:04.000,4.6817
2016-09-12,07:11:04.000,4.6878
2016-09-12,07:12:04.000,4.6741
2016-09-12,07:13:04.000,4.6542
2016-09-12,07:14:04.000,4.6603
2016-09-12,07:15:04.000,4.6557
2016-09-12,07:16:04.000,4.6756
2016-09-12,07:17:04.000,4.6710
2016-09-12,07:18:04.000,4.6603
2016-09-12,07:19:04.000,4.6618
2016-09-12,07:20:04.000,4.6511
2016-09-12,07:21:04.000,4.6435
2016-09-12,07:22:04.000,4.6511
2016-09-12,07:23:04.000,4.6649
2016-09-12,07:24:04.000,4.6863
2016-09-12,07:25:04.000,4.6832
2016-09-12,07:26:04.000,4.6863
2016-09-12,07:27:04.000,4.6848
2016-09-12,07:28:04.000,4.7000
2016-09-12,07:29:04.000,4.7046
2016-09-12,07:30:04.000,4.7061
2016-09-12,07:31:04.000,4.7092
2016-09-12,07:32:04.000,4.6909
2016-09-12,07:33:04.000,4.6848
2016-09-12,07:34:04.000,4.6664
2016-09-12,07:35:04.000,4.6496
2016-09-12,07:36:04.000,4.6435
2016-09-12,07:37:04.000,4.6557
2016-09-12,07:38:04.000,4.6664
2016-09-12,07:39:04.000,4.6588
2016-09-12,07:40:04.000,4.6771
2016-09-12,07:41:04.000,4.7000
2016-09-12,07:42:04.000,4.6878
2016-09-12,07:43:04.000,4.6664
2016-09-12,07:44:04.000,4.6557
2016-09-12,07:45:04.000,4.6588
2016-09-12,07:46:04.000,4.6572
2016-09-12,07:47:04.000,4.6542
2016-09-12,07:48:04.000,4.6649
2016-09-12,07:49:04.000,4.6603
2016-09-12,07:50:04.000,4.6557
2016-09-12,07:51:04.000,4.6511
2016-09-12,07:52:04.000,4.6572
2016-09-12,07:53:04.000,4.6771
2016-09-12,07:54:04.000,4.6710
2016-09-12,07:55:04.000,4.6557
2016-09-12,07:56:04.000,4.6542
2016-09-12,07:57:04.000,4.6496
2016-09-12,07:58:04.000,4.6664
2016-09-12,07:59:04.000,4.6649
2016-09-12,08:00:04.000,4.6664
2016-09-12,08:01:04.000,4.6496
2016-09-12,08:02:04.000,4.6527
2016-09-12,08:03:04.000,4.6435
2016-09-12,08:04:04.000,4.6404
2016-09-12,08:05:04.000,4.6343
2016-09-12,08:06:04.000,4.6343
2016-09-12,08:07:04.000,4.6358
2016-09-12,08:08:04.000,4.6481
2016-09-12,08:09:04.000,4.6756
2016-09-12,08:10:04.000,4.7046
2016-09-12,08:11:04.000,4.6909
2016-09-12,08:12:04.000,4.6939
2016-09-12,08:13:04.000,4.6848
2016-09-12,08:14:04.000,4.6618
2016-09-12,08:15:04.000,4.6481
2016-09-12,08:16:04.000,4.6419
2016-09-12,08:17:04.000,4.6496
2016-09-12,08:18:04.000,4.6557
2016-09-12,08:19:04.000,4.6618
2016-09-12,08:20:04.000,4.6771
2016-09-12,08:21:04.000,4.6741
2016-09-12,08:22:04.000,4.6664
2016-09-12,08:23:04.000,4.6679
2016-09-12,08:24:04.000,4.6710
2016-09-12,08:25:04.000,4.6603
2016-09-12,08:26:04.000,4.6496
2016-09-12,08:27:04.000,4.6557
2016-09-12,08:28:04.000,4.6603
2016-09-12,08:29:04.000,4.6817
2016-09-12,08:30:04.000,4.7031
2016-09-12,08:31:04.000,4.7260
2016-09-12,08:32:04.000,4.7291
2016-09-12,08:33:04.000,4.7413
2016-09-12,08:34:04.000,4.7474
2016-09-12,08:35:04.000,4.7504
2016-09-12,08:36:04.000,4.7443
2016-09-12,08:37:04.000,4.7367
2016-09-12,08:38:04.000,4.7275
2016-09-12,08:39:04.000,4.7168
2016-09-12,08:40:04.000,4.7138
2016-09-12,08:41:04.000,4.6970
2016-09-12,08:42:04.000,4.6970
2016-09-12,08:43:04.000,4.6802
2016-09-12,08:44:04.000,4.6634
2016-09-12,08:45:04.000,4.6542
2016-09-12,08:46:04.000,4.6481
2016-09-12,08:47:04.000,4.6511
2016-09-12,08:48:04.000,4.6741
2016-09-12,08:49:04.000,4.6725
2016-09-12,08:50:04.000,4.6710
2016-09-12,08:51:04.000,4.6557
2016-09-12,08:52:04.000,4.6511
2016-09-12,08:53:04.000,4.6481
2016-09-12,08:54:04.000,4.6435
2016-09-12,08:55:04.000,4.6450
2016-09-12,08:56:04.000,4.6389
2016-09-12,08:57:04.000,4.6312
2016-09-12,08:58:04.000,4.6374
2016-09-12,08:59:04.000,4.6358
2016-09-12,09:00:04.000,4.6450
2016-09-12,09:01:04.000,4.6496
2016-09-12,09:02:04.000,4.6511
2016-09-12,09:03:04.000,4.6710
2016-09-12,09:04:04.000,4.6741
2016-09-12,09:05:04.000,4.6817
2016-09-12,09:06:04.000,4.6664
2016-09-12,09:07:04.000,4.6618
2016-09-12,09:08:04.000,4.6664
2016-09-12,09:09:04.000,4.6618
2016-09-12,09:10:04.000,4.7031
2016-09-12,09:11:04.000,4.6863
2016-09-12,09:12:04.000,4.6649
2016-09-12,09:13:04.000,4.7046
2016-09-12,09:14:04.000,4.6985
2016-09-12,09:15:04.000,4.6710
2016-09-12,09:16:04.000,4.6572
2016-09-12,09:17:04.000,4.6404
2016-09-12,09:18:04.000,4.6328
2016-09-12,09:19:04.000,4.6236
2016-09-12,09:20:04.000,4.6190
2016-09-12,09:21:04.000,4.6205
2016-09-12,09:22:04.000,4.6282
2016-09-12,09:23:04.000,4.6374
2016-09-12,09:24:04.000,4.6588
2016-09-12,09:25:04.000,4.6756
2016-09-12,09:26:04.000,4.6695
2016-09-12,09:27:04.000,4.6634
2016-09-12,09:28:04.000,4.6618
2016-09-12,09:29:04.000,4.6496
2016-09-12,09:30:04.000,4.6496
2016-09-12,09:31:04.000,4.6481
2016-09-12,09:32:04.000,4.6511
2016-09-12,09:33:04.000,4.6664
2016-09-12,09:34:04.000,4.6588
2016-09-12,09:35:04.000,4.6527
2016-09-12,09:36:04.000,4.6527
2016-09-12,09:37:04.000,4.6542
2016-09-12,09:38:04.000,4.6496
2016-09-12,09:39:04.000,4.6588
2016-09-12,09:40:04.000,4.6542
2016-09-12,09:41:04.000,4.6618
2016-09-12,09:42:04.000,4.6771
2016-09-12,09:43:04.000,4.6771
2016-09-12,09:44:04.000,4.6664
2016-09-12,09:45:04.000,4.6603
2016-09-12,09:46:04.000,4.6511
2016-09-12,09:47:04.000,4.6389
2016-09-12,09:48:04.000,4.6374
2016-09-12,09:49:04.000,4.6358
2016-09-12,09:50:04.000,4.6282
2016-09-12,09:51:04.000,4.6267
2016-09-12,09:52:04.000,4.6282
2016-09-12,09:53:04.000,4.6312
2016-09-12,09:54:04.000,4.6374
2016-09-12,09:55:04.000,4.6419
2016-09-12,09:56:04.000,4.6496
2016-09-12,09:57:04.000,4.6542
2016-09-12,09:58:04.000,4.6649
2016-09-12,09:59:04.000,4.6588
2016-09-12,10:00:04.000,4.6052
2016-09-12,10:01:04.000,4.5792
2016-09-12,10:02:04.000,4.5608
2016-09-12,10:03:04.000,4.5501
2016-09-12,10:04:04.000,4.5471
2016-09-12,10:05:04.000,4.5517
2016-09-12,10:06:04.000,4.5471
2016-09-12,10:07:04.000,4.5440
2016-09-12,10:08:04.000,4.5501
2016-09-12,10:09:04.000,4.5379
2016-09-12,10:10:04.000,4.5333
2016-09-12,10:11:04.000,4.5272
2016-09-12,10:12:04.000,4.5226
2016-09-12,10:13:04.000,4.5180
2016-09-12,10:14:04.000,4.5195
2016-09-12,10:15:04.000,4.5195
2016-09-12,10:16:04.000,4.5164
2016-09-12,10:17:04.000,4.5118
2016-09-12,10:18:04.000,4.5195
2016-09-12,10:19:04.000,4.5180
2016-09-12,10:20:04.000,4.5164
2016-09-12,10:21:04.000,4.5134
2016-09-12,10:22:04.000,4.5149
2016-09-12,10:23:04.000,4.5149
2016-09-12,10:24:04.000,4.5164
2016-09-12,10:25:04.000,4.5195
2016-09-12,10:26:04.000,4.5256
2016-09-12,10:27:04.000,4.5333
2016-09-12,10:28:04.000,4.5394
2016-09-12,10:29:04.000,4.5363
2016-09-12,10:30:04.000,4.5394
2016-09-12,10:31:04.000,4.5379
2016-09-12,10:32:04.000,4.5440
2016-09-12,10:33:04.000,4.5547
2016-09-12,10:34:04.000,4.5624
2016-09-12,10:35:04.000,4.5517
2016-09-12,10:36:04.000,4.5409
2016-09-12,10:37:04.000,4.5379
2016-09-12,10:38:04.000,4.5333
2016-09-12,10:39:04.000,4.5318
2016-09-12,10:40:04.000,4.5302
2016-09-12,10:41:04.000,4.5348
2016-09-12,10:42:04.000,4.5379
2016-09-12,10:43:04.000,4.5471
2016-09-12,10:44:04.000,4.5440
2016-09-12,10:45:04.000,4.5409
2016-09-12,10:46:04.000,4.5486
2016-09-12,10:47:04.000,4.5685
2016-09-12,10:48:04.000,4.5884
2016-09-12,10:49:04.000,4.5945
2016-09-12,10:50:04.000,4.6037
2016-09-12,10:51:04.000,4.6114
2016-09-12,10:52:04.000,4.6037
2016-09-12,10:53:04.000,4.5991
2016-09-12,10:54:04.000,4.5915
2016-09-12,10:55:04.000,4.5777
2016-09-12,10:56:04.000,4.5670
2016-09-12,10:57:04.000,4.5578
2016-09-12,10:58:04.000,4.5517
2016-09-12,10:59:04.000,4.5486
2016-09-12,11:00:04.000,4.5486
2016-09-12,11:01:04.000,4.5486
2016-09-12,11:02:04.000,4.5471
2016-09-12,11:03:04.000,4.5517
2016-09-12,11:04:04.000,4.5578
2016-09-12,11:05:04.000,4.5685
2016-09-12,11:06:04.000,4.5670
2016-09-12,11:07:04.000,4.5716
2016-09-12,11:08:04.000,4.5716
2016-09-12,11:09:04.000,4.5716
2016-09-12,11:10:04.000,4.5716
2016-09-12,11:11:04.000,4.5808
2016-09-12,11:12:04.000,4.5792
2016-09-12,11:13:04.000,4.5716
2016-09-12,11:14:04.000,4.5716
2016-09-12,11:15:04.000,4.5700
2016-09-12,11:16:04.000,4.5777
2016-09-12,11:17:04.000,4.5762
2016-09-12,11:18:04.000,4.5762
2016-09-12,11:19:04.000,4.5792
2016-09-12,11:20:04.000,4.5838
2016-09-12,11:21:04.000,4.5808
2016-09-12,11:22:04.000,4.5792
2016-09-12,11:23:04.000,4.5762
2016-09-12,11:24:04.000,4.5792
2016-09-12,11:25:04.000,4.5746
2016-09-12,11:26:04.000,4.5746
2016-09-12,11:27:04.000,4.5792
2016-09-12,11:28:04.000,4.5838
2016-09-12,11:29:04.000,4.5838
2016-09-12,11:30:04.000,4.5777
2016-09-12,11:31:04.000,4.5731
2016-09-12,11:32:04.000,4.5716
2016-09-12,11:33:04.000,4.5685
2016-09-12,11:34:04.000,4.5716
2016-09-12,11:35:04.000,4.5746
2016-09-12,11:36:04.000,4.5808
2016-09-12,11:37:04.000,4.5808
2016-09-12,11:38:04.000,4.5823
2016-09-12,11:39:04.000,4.5808
2016-09-12,11:40:04.000,4.5838
2016-09-12,11:41:04.000,4.5853
2016-09-12,11:42:04.000,4.5915
2016-09-12,11:43:04.000,4.5884
2016-09-12,11:44:04.000,4.5915
2016-09-12,11:45:04.000,4.5930
2016-09-12,11:46:04.000,4.5899
2016-09-12,11:47:04.000,4.5961
2016-09-12,11:48:04.000,4.5930
2016-09-12,11:49:04.000,4.5961
2016-09-12,11:50:04.000,4.5930
2016-09-12,11:51:04.000,4.5869
2016-09-12,11:52:04.000,4.5899
2016-09-12,11:53:04.000,4.5930
2016-09-12,11:54:04.000,4.5945
2016-09-12,11:55:04.000,4.5915
2016-09-12,11:56:04.000,4.5945
2016-09-12,11:57:04.000,4.5945
2016-09-12,11:58:04.000,4.5945
2016-09-12,11:59:04.000,4.5945
2016-09-12,12:00:04.000,4.5991
2016-09-12,12:01:04.000,4.5961
2016-09-12,12:02:04.000,4.5915
2016-09-12,12:03:04.000,4.5930
2016-09-12,12:04:04.000,4.6114
2016-09-12,12:05:04.000,4.6083
2016-09-12,12:06:04.000,4.6037
2016-09-12,12:07:04.000,4.6006
2016-09-12,12:08:04.000,4.6068
2016-09-12,12:09:04.000,4.5991
2016-09-12,12:10:04.000,4.5991
2016-09-12,12:11:04.000,4.6006
2016-09-12,12:12:04.000,4.6022
2016-09-12,12:13:04.000,4.5961
2016-09-12,12:14:04.000,4.5808
2016-09-12,12:15:04.000,4.5746
2016-09-12,12:16:04.000,4.5685
2016-09-12,12:17:04.000,4.5700
2016-09-12,12:18:04.000,4.5731
2016-09-12,12:19:04.000,4.5746
2016-09-12,12:20:04.000,4.5731
2016-09-12,12:21:04.000,4.5762
2016-09-12,12:22:04.000,4.5853
2016-09-12,12:23:04.000,4.5762
2016-09-12,12:24:04.000,4.5700
2016-09-12,12:25:04.000,4.5700
2016-09-12,12:26:04.000,4.5685
2016-09-12,12:27:04.000,4.5700
2016-09-12,12:28:04.000,4.5654
2016-09-12,12:29:04.000,4.5654
2016-09-12,12:30:04.000,4.5654
2016-09-12,12:31:04.000,4.5654
2016-09-12,12:32:04.000,4.5792
2016-09-12,12:33:04.000,4.5823
2016-09-12,12:34:04.000,4.5869
2016-09-12,12:35:04.000,4.5808
2016-09-12,12:36:04.000,4.5762
2016-09-12,12:37:04.000,4.5777
2016-09-12,12:38:04.000,4.5792
2016-09-12,12:39:04.000,4.5808
2016-09-12,12:40:04.000,4.5823
2016-09-12,12:41:04.000,4.5823
2016-09-12,12:42:04.000,4.5777
2016-09-12,12:43:04.000,4.5731
2016-09-12,12:44:04.000,4.5700
2016-09-12,12:45:04.000,4.5731
2016-09-12,12:46:04.000,4.5746
2016-09-12,12:47:04.000,4.5777
2016-09-12,12:48:04.000,4.5777
2016-09-12,12:49:04.000,4.5777
2016-09-12,12:50:04.000,4.5792
2016-09-12,12:51:04.000,4.5792
2016-09-12,12:52:04.000,4.5823
2016-09-12,12:53:04.000,4.5762
2016-09-12,12:54:04.000,4.5731
2016-09-12,12:55:04.000,4.5685
2016-09-12,12:56:04.000,4.5654
2016-09-12,12:57:04.000,4.5746
2016-09-12,12:58:04.000,4.5746
2016-09-12,12:59:04.000,4.5716
2016-09-12,13:00:04.000,4.5716
2016-09-12,13:01:04.000,4.5700
2016-09-12,13:02:04.000,4.5685
2016-09-12,13:03:04.000,4.5654
2016-09-12,13:04:04.000,4.5670
2016-09-12,13:05:04.000,4.5915
2016-09-12,13:06:04.000,4.5869
2016-09-12,13:07:04.000,4.5915
2016-09-12,13:08:04.000,4.5961
2016-09-12,13:09:04.000,4.6037
2016-09-12,13:10:04.000,4.6144
2016-09-12,13:11:04.000,4.6083
2016-09-12,13:12:04.000,4.6129
2016-09-12,13:13:04.000,4.6006
2016-09-12,13:14:04.000,4.5945
2016-09-12,13:15:04.000,4.5869
2016-09-12,13:16:04.000,4.5777
2016-09-12,13:17:04.000,4.5670
2016-09-12,13:18:04.000,4.5624
2016-09-12,13:19:04.000,4.5578
2016-09-12,13:20:04.000,4.5547
2016-09-12,13:21:04.000,4.5532
2016-09-12,13:22:04.000,4.5501
2016-09-12,13:23:04.000,4.5547
2016-09-12,13:24:04.000,4.5578
2016-09-12,13:25:04.000,4.5532
2016-09-12,13:26:04.000,4.5517
2016-09-12,13:27:04.000,4.5532
2016-09-12,13:28:04.000,4.5501
2016-09-12,13:29:04.000,4.5517
2016-09-12,13:30:04.000,4.5593
2016-09-12,13:31:04.000,4.5670
2016-09-12,13:32:04.000,4.5731
2016-09-12,13:33:04.000,4.5762
2016-09-12,13:34:04.000,4.5777
2016-09-12,13:35:04.000,4.5762
2016-09-12,13:36:04.000,4.5670
2016-09-12,13:37:04.000,4.5654
2016-09-12,13:38:04.000,4.5700
2016-09-12,13:39:04.000,4.5639
2016-09-12,13:40:04.000,4.5624
2016-09-12,13:41:04.000,4.5578
2016-09-12,13:42:04.000,4.5517
2016-09-12,13:43:04.000,4.5486
2016-09-12,13:44:04.000,4.5455
2016-09-12,13:45:04.000,4.5471
2016-09-12,13:46:04.000,4.5440
2016-09-12,13:47:04.000,4.5532
2016-09-12,13:48:04.000,4.5593
2016-09-12,13:49:04.000,4.5578
2016-09-12,13:50:04.000,4.5532
2016-09-12,13:51:04.000,4.5563
2016-09-12,13:52:04.000,4.5532
2016-09-12,13:53:04.000,4.5471
2016-09-12,13:54:04.000,4.5486
2016-09-12,13:55:04.000,4.5486
2016-09-12,13:56:04.000,4.5486
2016-09-12,13:57:04.000,4.5517
2016-09-12,13:58:04.000,4.5547
2016-09-12,13:59:04.000,4.5563
2016-09-12,14:00:04.000,4.5593
2016-09-12,14:01:04.000,4.5563
2016-09-12,14:02:04.000,4.5578
2016-09-12,14:03:04.000,4.5532
2016-09-12,14:04:04.000,4.5563
2016-09-12,14:05:04.000,4.5593
2016-09-12,14:06:04.000,4.5670
2016-09-12,14:07:04.000,4.5731
2016-09-12,14:08:04.000,4.5731
2016-09-12,14:09:04.000,4.5716
2016-09-12,14:10:04.000,4.5700
2016-09-12,14:11:04.000,4.5654
2016-09-12,14:12:04.000,4.5624
2016-09-12,14:13:04.000,4.5608
2016-09-12,14:14:04.000,4.5563
2016-09-12,14:15:04.000,4.5608
2016-09-12,14:16:04.000,4.5777
2016-09-12,14:17:04.000,4.5869
2016-09-12,14:18:04.000,4.5777
2016-09-12,14:19:04.000,4.5823
2016-09-12,14:20:04.000,4.5777
2016-09-12,14:21:04.000,4.5853
2016-09-12,14:22:04.000,4.5823
2016-09-12,14:23:04.000,4.5884
2016-09-12,14:24:04.000,4.5869
2016-09-12,14:25:04.000,4.5853
2016-09-12,14:26:04.000,4.5762
2016-09-12,14:27:04.000,4.5670
2016-09-12,14:28:04.000,4.5624
2016-09-12,14:29:04.000,4.5563
2016-09-12,14:30:04.000,4.5501
2016-09-12,14:31:04.000,4.5578
2016-09-12,14:32:04.000,4.5563
2016-09-12,14:33:04.000,4.5517
2016-09-12,14:34:04.000,4.5593
2016-09-12,14:35:04.000,4.5563
2016-09-12,14:36:04.000,4.5578
2016-09-12,14:37:04.000,4.5654
2016-09-12,14:38:04.000,4.5608
2016-09-12,14:39:04.000,4.5593
2016-09-12,14:40:04.000,4.5578
2016-09-12,14:41:04.000,4.5563
2016-09-12,14:42:04.000,4.5608
2016-09-12,14:43:04.000,4.5624
2016-09-12,14:44:04.000,4.5639
2016-09-12,14:45:04.000,4.5746
2016-09-12,14:46:04.000,4.5716
2016-09-12,14:47:04.000,4.5700
2016-09-12,14:48:04.000,4.5746
2016-09-12,14:49:04.000,4.5930
2016-09-12,14:50:04.000,4.6129
2016-09-12,14:51:04.000,4.6129
2016-09-12,14:52:04.000,4.6221
2016-09-12,14:53:04.000,4.6236
2016-09-12,14:54:04.000,4.6221
2016-09-12,14:55:04.000,4.6236
2016-09-12,14:56:04.000,4.6221
2016-09-12,14:57:04.000,4.6236
2016-09-12,14:58:04.000,4.6190
2016-09-12,14:59:04.000,4.6068
2016-09-12,15:00:04.000,4.6037
2016-09-12,15:01:04.000,4.6006
2016-09-12,15:02:04.000,4.5915
2016-09-12,15:03:04.000,4.6006
2016-09-12,15:04:04.000,4.6022
2016-09-12,15:05:04.000,4.6052
2016-09-12,15:06:04.000,4.5961
2016-09-12,15:07:04.000,4.5869
2016-09-12,15:08:04.000,4.5869
2016-09-12,15:09:04.000,4.5869
2016-09-12,15:10:04.000,4.5899
2016-09-12,15:11:04.000,4.5869
2016-09-12,15:12:04.000,4.5808
2016-09-12,15:13:04.000,4.5808
2016-09-12,15:14:04.000,4.5884
2016-09-12,15:15:04.000,4.5853
2016-09-12,15:16:04.000,4.5792
2016-09-12,15:17:04.000,4.5808
2016-09-12,15:18:04.000,4.5945
2016-09-12,15:19:04.000,4.5915
2016-09-12,15:20:04.000,4.5899
2016-09-12,15:21:04.000,4.5915
2016-09-12,15:22:04.000,4.5884
2016-09-12,15:23:04.000,4.5915
2016-09-12,15:24:04.000,4.5930
2016-09-12,15:25:04.000,4.5991
2016-09-12,15:26:04.000,4.5945
2016-09-12,15:27:04.000,4.5869
2016-09-12,15:28:04.000,4.5976
2016-09-12,15:29:04.000,4.6052
2016-09-12,15:30:04.000,4.5945
2016-09-12,15:31:04.000,4.5869
2016-09-12,15:32:04.000,4.6037
2016-09-12,15:33:04.000,4.5991
2016-09-12,15:34:04.000,4.6083
2016-09-12,15:35:04.000,4.6098
2016-09-12,15:36:04.000,4.6175
2016-09-12,15:37:04.000,4.6343
2016-09-12,15:38:04.000,4.6251
2016-09-12,15:39:04.000,4.6343
2016-09-12,15:40:04.000,4.6267
2016-09-12,15:41:04.000,4.6236
2016-09-12,15:42:04.000,4.6190
2016-09-12,15:43:04.000,4.6175
2016-09-12,15:44:04.000,4.6175
2016-09-12,15:45:04.000,4.6205
2016-09-12,15:46:04.000,4.6358
2016-09-12,15:47:04.000,4.6465
2016-09-12,15:48:04.000,4.6496
2016-09-12,15:49:04.000,4.6496
2016-09-12,15:50:04.000,4.6389
2016-09-12,15:51:04.000,4.6374
2016-09-12,15:52:04.000,4.6267
2016-09-12,15:53:04.000,4.6205
2016-09-12,15:54:04.000,4.6175
2016-09-12,15:55:04.000,4.6205
2016-09-12,15:56:04.000,4.6175
2016-09-12,15:57:04.000,4.6251
2016-09-12,15:58:04.000,4.6374
2016-09-12,15:59:04.000,4.6312
2016-09-12,16:00:04.000,4.6267
2016-09-12,16:01:04.000,4.6282
2016-09-12,16:02:04.000,4.6312
2016-09-12,16:03:04.000,4.6450
2016-09-12,16:04:04.000,4.6435
2016-09-12,16:05:04.000,4.6358
2016-09-12,16:06:04.000,4.6328
2016-09-12,16:07:04.000,4.6312
2016-09-12,16:08:04.000,4.6297
2016-09-12,16:09:04.000,4.6297
2016-09-12,16:10:04.000,4.6496
2016-09-12,16:11:04.000,4.6527
2016-09-12,16:12:04.000,4.6557
2016-09-12,16:13:04.000,4.6527
2016-09-12,16:14:04.000,4.6481
2016-09-12,16:15:04.000,4.6435
2016-09-12,16:16:04.000,4.6389
2016-09-12,16:17:04.000,4.6389
2016-09-12,16:18:04.000,4.6419
2016-09-12,16:19:04.000,4.6450
2016-09-12,16:20:04.000,4.6450
2016-09-12,16:21:04.000,4.6511
2016-09-12,16:22:04.000,4.6649
2016-09-12,16:23:04.000,4.6634
2016-09-12,16:24:04.000,4.6542
2016-09-12,16:25:04.000,4.6481
2016-09-12,16:26:04.000,4.6511
2016-09-12,16:27:04.000,4.6511
2016-09-12,16:28:04.000,4.6588
2016-09-12,16:29:04.000,4.6557
2016-09-12,16:30:04.000,4.6603
2016-09-12,16:31:04.000,4.6465
2016-09-12,16:32:04.000,4.6419
2016-09-12,16:33:04.000,4.6343
2016-09-12,16:34:04.000,4.6450
2016-09-12,16:35:04.000,4.6465
2016-09-12,16:36:04.000,4.6374
2016-09-12,16:37:04.000,4.6343
2016-09-12,16:38:04.000,4.6419
2016-09-12,16:39:04.000,4.6419
2016-09-12,16:40:04.000,4.6312
2016-09-12,16:41:04.000,4.6251
2016-09-12,16:42:04.000,4.6251
2016-09-12,16:43:04.000,4.6297
2016-09-12,16:44:04.000,4.6343
2016-09-12,16:45:04.000,4.6389
2016-09-12,16:46:04.000,4.6450
2016-09-12,16:47:04.000,4.6465
2016-09-12,16:48:04.000,4.6435
2016-09-12,16:49:04.000,4.6419
2016-09-12,16:50:04.000,4.6481
2016-09-12,16:51:04.000,4.6481
2016-09-12,16:52:04.000,4.6435
2016-09-12,16:53:04.000,4.6527
2016-09-12,16:54:04.000,4.6419
2016-09-12,16:55:04.000,4.6389
2016-09-12,16:56:04.000,4.6435
2016-09-12,16:57:04.000,4.6404
2016-09-12,16:58:04.000,4.6435
2016-09-12,16:59:04.000,4.6358
2016-09-12,17:00:04.000,4.6374
2016-09-12,17:01:04.000,4.6404
2016-09-12,17:02:04.000,4.6542
2016-09-12,17:03:04.000,4.6435
2016-09-12,17:04:04.000,4.6374
2016-09-12,17:05:04.000,4.6358
2016-09-12,17:06:04.000,4.6389
2016-09-12,17:07:04.000,4.6389
2016-09-12,17:08:04.000,4.6465
2016-09-12,17:09:04.000,4.6389
2016-09-12,17:10:04.000,4.6328
2016-09-12,17:11:04.000,4.6358
2016-09-12,17:12:04.000,4.6297
2016-09-12,17:13:04.000,4.6312
2016-09-12,17:14:04.000,4.6358
2016-09-12,17:15:04.000,4.6465
2016-09-12,17:16:04.000,4.6603
2016-09-12,17:17:04.000,4.6419
2016-09-12,17:18:04.000,4.6450
2016-09-12,17:19:04.000,4.6496
2016-09-12,17:20:04.000,4.6496
2016-09-12,17:21:04.000,4.6542
2016-09-12,17:22:04.000,4.6450
2016-09-12,17:23:04.000,4.6358
2016-09-12,17:24:04.000,4.6358
2016-09-12,17:25:04.000,4.6312
2016-09-12,17:26:04.000,4.6236
2016-09-12,17:27:04.000,4.6205
2016-09-12,17:28:04.000,4.6236
2016-09-12,17:29:04.000,4.6251
2016-09-12,17:30:04.000,4.6267
2016-09-12,17:31:04.000,4.6282
2016-09-12,17:32:04.000,4.6343
2016-09-12,17:33:04.000,4.6389
2016-09-12,17:34:04.000,4.6404
2016-09-12,17:35:04.000,4.6465
2016-09-12,17:36:04.000,4.6710
2016-09-12,17:37:04.000,4.6863
2016-09-12,17:38:04.000,4.6909
2016-09-12,17:39:04.000,4.6817
2016-09-12,17:40:04.000,4.6649
2016-09-12,17:41:04.000,4.6664
2016-09-12,17:42:04.000,4.6511
2016-09-12,17:43:04.000,4.6404
2016-09-12,17:44:04.000,4.6374
2016-09-12,17:45:04.000,4.6435
2016-09-12,17:46:04.000,4.6527
2016-09-12,17:47:04.000,4.6710
2016-09-12,17:48:04.000,4.6664
2016-09-12,17:49:04.000,4.6649
2016-09-12,17:50:04.000,4.6710
2016-09-12,17:51:04.000,4.6741
2016-09-12,17:52:04.000,4.6725
2016-09-12,17:53:04.000,4.6679
2016-09-12,17:54:04.000,4.6679
2016-09-12,17:55:04.000,4.6634
2016-09-12,17:56:04.000,4.6511
2016-09-12,17:57:04.000,4.6557
2016-09-12,17:58:04.000,4.6664
2016-09-12,17:59:04.000,4.6695
2016-09-12,18:00:04.000,4.6618
2016-09-12,18:01:04.000,4.6603
2016-09-12,18:02:04.000,4.6618
2016-09-12,18:03:04.000,4.6634
2016-09-12,18:04:04.000,4.6557
2016-09-12,18:05:04.000,4.6511
2016-09-12,18:06:04.000,4.6634
2016-09-12,18:07:04.000,4.6802
2016-09-12,18:08:04.000,4.6893
2016-09-12,18:09:04.000,4.6970
2016-09-12,18:10:04.000,4.6893
2016-09-12,18:11:04.000,4.6771
2016-09-12,18:12:04.000,4.6679
2016-09-12,18:13:04.000,4.6710
2016-09-12,18:14:04.000,4.6771
2016-09-12,18:15:04.000,4.6634
2016-09-12,18:16:04.000,4.6572
2016-09-12,18:17:04.000,4.6679
2016-09-12,18:18:04.000,4.6618
2016-09-12,18:19:04.000,4.6496
2016-09-12,18:20:04.000,4.6389
2016-09-12,18:21:04.000,4.6328
2016-09-12,18:22:04.000,4.6282
2016-09-12,18:23:04.000,4.6236
2016-09-12,18:24:04.000,4.6190
2016-09-12,18:25:04.000,4.6190
2016-09-12,18:26:04.000,4.6190
2016-09-12,18:27:04.000,4.6129
2016-09-12,18:28:04.000,4.6098
2016-09-12,18:29:04.000,4.6068
2016-09-12,18:30:04.000,4.6129
2016-09-12,18:31:04.000,4.6205
2016-09-12,18:32:04.000,4.6251
2016-09-12,18:33:04.000,4.6251
2016-09-12,18:34:04.000,4.6282
2016-09-12,18:35:04.000,4.6343
2016-09-12,18:36:04.000,4.6374
2016-09-12,18:37:04.000,4.6389
2016-09-12,18:38:04.000,4.6435
2016-09-12,18:39:04.000,4.6465
2016-09-12,18:40:04.000,4.6511
2016-09-12,18:41:04.000,4.6527
2016-09-12,18:42:04.000,4.6572
2016-09-12,18:43:04.000,4.6572
2016-09-12,18:44:04.000,4.6450
2016-09-12,18:45:04.000,4.6297
2016-09-12,18:46:04.000,4.6205
2016-09-12,18:47:04.000,4.6358
2016-09-12,18:48:04.000,4.6251
2016-09-12,18:49:04.000,4.6190
2016-09-12,18:50:04.000,4.6175
2016-09-12,18:51:04.000,4.6251
2016-09-12,18:52:04.000,4.6236
2016-09-12,18:53:04.000,4.6205
2016-09-12,18:54:04.000,4.6175
2016-09-12,18:55:04.000,4.6129
2016-09-12,18:56:04.000,4.6129
2016-09-12,18:57:04.000,4.6098
2016-09-12,18:58:04.000,4.6083
2016-09-12,18:59:04.000,4.6129
2016-09-12,19:00:04.000,4.6114
2016-09-12,19:01:04.000,4.6083
2016-09-12,19:02:04.000,4.6037
2016-09-12,19:03:04.000,4.6022
2016-09-12,19:04:04.000,4.6022
2016-09-12,19:05:04.000,4.6037
2016-09-12,19:06:04.000,4.6083
2016-09-12,19:07:04.000,4.6068
2016-09-12,19:08:04.000,4.6037
2016-09-12,19:09:04.000,4.6037
2016-09-12,19:10:04.000,4.6083
2016-09-12,19:11:04.000,4.6205
2016-09-12,19:12:04.000,4.6129
2016-09-12,19:13:04.000,4.6144
2016-09-12,19:14:04.000,4.6052
2016-09-12,19:15:04.000,4.6068
2016-09-12,19:16:04.000,4.6098
2016-09-12,19:17:04.000,4.6068
2016-09-12,19:18:04.000,4.6022
2016-09-12,19:19:04.000,4.5991
2016-09-12,19:20:04.000,4.5991
2016-09-12,19:21:04.000,4.5945
2016-09-12,19:22:04.000,4.5961
2016-09-12,19:23:04.000,4.5823
2016-09-12,19:24:04.000,4.5670
2016-09-12,19:25:04.000,4.5563
2016-09-12,19:26:04.000,4.5455
2016-09-12,19:27:04.000,4.5394
2016-09-12,19:28:04.000,4.5333
2016-09-12,19:29:04.000,4.5256
2016-09-12,19:30:04.000,4.5241
2016-09-12,19:31:04.000,4.5210
2016-09-12,19:32:04.000,4.5164
2016-09-12,19:33:04.000,4.5134
2016-09-12,19:34:04.000,4.5164
2016-09-12,19:35:04.000,4.5134
2016-09-12,19:36:04.000,4.5134
2016-09-12,19:37:04.000,4.5195
2016-09-12,19:38:04.000,4.5226
2016-09-12,19:39:04.000,4.5241
2016-09-12,19:40:04.000,4.5210
2016-09-12,19:41:04.000,4.5272
2016-09-12,19:42:04.000,4.5164
2016-09-12,19:43:04.000,4.5118
2016-09-12,19:44:04.000,4.5149
2016-09-12,19:45:04.000,4.5149
2016-09-12,19:46:04.000,4.5164
2016-09-12,19:47:04.000,4.5210
2016-09-12,19:48:04.000,4.5180
2016-09-12,19:49:04.000,4.5180
2016-09-12,19:50:04.000,4.5103
2016-09-12,19:51:04.000,4.5026
2016-09-12,19:52:04.000,4.4980
2016-09-12,19:53:04.000,4.4996
2016-09-12,19:54:04.000,4.4980
2016-09-12,19:55:04.000,4.4965
2016-09-12,19:56:04.000,4.4934
2016-09-12,19:57:04.000,4.4934
2016-09-12,19:58:04.000,4.4980
2016-09-12,19:59:04.000,4.4980
2016-09-12,20:00:04.000,4.4980
2016-09-12,20:01:04.000,4.5011
2016-09-12,20:02:04.000,4.5011
2016-09-12,20:03:04.000,4.5026
2016-09-12,20:04:04.000,4.5011
2016-09-12,20:05:04.000,4.4965
2016-09-12,20:06:04.000,4.4934
2016-09-12,20:07:04.000,4.4934
2016-09-12,20:08:04.000,4.4965
2016-09-12,20:09:04.000,4.4996
2016-09-12,20:10:04.000,4.4950
2016-09-12,20:11:04.000,4.4980
2016-09-12,20:12:04.000,4.4980
2016-09-12,20:13:04.000,4.4996
2016-09-12,20:14:04.000,4.5026
2016-09-12,20:15:04.000,4.4965
2016-09-12,20:16:04.000,4.4980
2016-09-12,20:17:04.000,4.4950
2016-09-12,20:18:04.000,4.5011
2016-09-12,20:19:04.000,4.4980
2016-09-12,20:20:04.000,4.4950
2016-09-12,20:21:04.000,4.4950
2016-09-12,20:22:04.000,4.4950
2016-09-12,20:23:04.000,4.5088
2016-09-12,20:24:04.000,4.5103
2016-09-12,20:25:04.000,4.5088
2016-09-12,20:26:04.000,4.5042
2016-09-12,20:27:04.000,4.5088
2016-09-12,20:28:04.000,4.5026
2016-09-12,20:29:04.000,4.5072
2016-09-12,20:30:04.000,4.5026
2016-09-12,20:31:04.000,4.5057
2016-09-12,20:32:04.000,4.5072
2016-09-12,20:33:04.000,4.5042
2016-09-12,20:34:04.000,4.5042
2016-09-12,20:35:04.000,4.5026
2016-09-12,20:36:04.000,4.4980
2016-09-12,20:37:04.000,4.5011
2016-09-12,20:38:04.000,4.5011
2016-09-12,20:39:04.000,4.4996
2016-09-12,20:40:04.000,4.4996
2016-09-12,20:41:04.000,4.5042
2016-09-12,20:42:04.000,4.5072
2016-09-12,20:43:04.000,4.5026
2016-09-12,20:44:04.000,4.5011
2016-09-12,20:45:04.000,4.5026
2016-09-12,20:46:04.000,4.5103
2016-09-12,20:47:04.000,4.5103
2016-09-12,20:48:04.000,4.5118
2016-09-12,20:49:04.000,4.5118
2016-09-12,20:50:04.000,4.5149
2016-09-12,20:51:04.000,4.5149
2016-09-12,20:52:04.000,4.5256
2016-09-12,20:53:04.000,4.5302
2016-09-12,20:54:04.000,4.5226
2016-09-12,20:55:04.000,4.5180
2016-09-12,20:56:04.000,4.5195
2016-09-12,20:57:04.000,4.5363
2016-09-12,20:58:04.000,4.5394
2016-09-12,20:59:04.000,4.5409
2016-09-12,21:00:04.000,4.5348
2016-09-12,21:01:04.000,4.5302
2016-09-12,21:02:04.000,4.5226
2016-09-12,21:03:04.000,4.5241
2016-09-12,21:04:04.000,4.5180
2016-09-12,21:05:04.000,4.5195
2016-09-12,21:06:04.000,4.5256
2016-09-12,21:07:04.000,4.5226
2016-09-12,21:08:04.000,4.5180
2016-09-12,21:09:04.000,4.5103
2016-09-12,21:10:04.000,4.5072
2016-09-12,21:11:04.000,4.5042
2016-09-12,21:12:04.000,4.5118
2016-09-12,21:13:04.000,4.5103
2016-09-12,21:14:04.000,4.5103
2016-09-12,21:15:04.000,4.5103
2016-09-12,21:16:04.000,4.5088
2016-09-12,21:17:04.000,4.5072
2016-09-12,21:18:04.000,4.5026
2016-09-12,21:19:04.000,4.5026
2016-09-12,21:20:04.000,4.5057
2016-09-12,21:21:04.000,4.5026
2016-09-12,21:22:04.000,4.4996
2016-09-12,21:23:04.000,4.4996
2016-09-12,21:24:04.000,4.5011
2016-09-12,21:25:04.000,4.4950
2016-09-12,21:26:04.000,4.4904
2016-09-12,21:27:04.000,4.4888
2016-09-12,21:28:04.000,4.4950
2016-09-12,21:29:04.000,4.4919
2016-09-12,21:30:04.000,4.4934
2016-09-12,21:31:04.000,4.4980
2016-09-12,21:32:04.000,4.4996
2016-09-12,21:33:04.000,4.5103
2016-09-12,21:34:04.000,4.5026
2016-09-12,21:35:04.000,4.5057
2016-09-12,21:36:04.000,4.5011
2016-09-12,21:37:04.000,4.4980
2016-09-12,21:38:04.000,4.5088
2016-09-12,21:39:04.000,4.5072
2016-09-12,21:40:04.000,4.5210
2016-09-12,21:41:04.000,4.5302
2016-09-12,21:42:04.000,4.5318
2016-09-12,21:43:04.000,4.5363
2016-09-12,21:44:04.000,4.5455
2016-09-12,21:45:04.000,4.5578
2016-09-12,21:46:04.000,4.5517
2016-09-12,21:47:04.000,4.5563
2016-09-12,21:48:04.000,4.5608
2016-09-12,21:49:04.000,4.5578
2016-09-12,21:50:04.000,4.5639
2016-09-12,21:51:04.000,4.5547
2016-09-12,21:52:04.000,4.5532
2016-09-12,21:53:04.000,4.5547
2016-09-12,21:54:04.000,4.5409
2016-09-12,21:55:04.000,4.5379
2016-09-12,21:56:04.000,4.5363
2016-09-12,21:57:04.000,4.5486
2016-09-12,21:58:04.000,4.5608
2016-09-12,21:59:04.000,4.5685
2016-09-12,22:00:04.000,4.5869
2016-09-12,22:01:04.000,4.5899
2016-09-12,22:02:04.000,4.5869
2016-09-12,22:03:04.000,4.5838
2016-09-12,22:04:04.000,4.5792
2016-09-12,22:05:04.000,4.5869
2016-09-12,22:06:04.000,4.5930
2016-09-12,22:07:04.000,4.5823
2016-09-12,22:08:04.000,4.5792
2016-09-12,22:09:04.000,4.5762
2016-09-12,22:10:04.000,4.5777
2016-09-12,22:11:04.000,4.5700
2016-09-12,22:12:04.000,4.5685
2016-09-12,22:13:04.000,4.5838
2016-09-12,22:14:04.000,4.5884
2016-09-12,22:15:04.000,4.5823
2016-09-12,22:16:04.000,4.5884
2016-09-12,22:17:04.000,4.5976
2016-09-12,22:18:04.000,4.5930
2016-09-12,22:19:04.000,4.5961
2016-09-12,22:20:04.000,4.6098
2016-09-12,22:21:04.000,4.6251
2016-09-12,22:22:04.000,4.6297
2016-09-12,22:23:04.000,4.6236
2016-09-12,22:24:04.000,4.6297
2016-09-12,22:25:04.000,4.6297
2016-09-12,22:26:04.000,4.6251
2016-09-12,22:27:04.000,4.6450
2016-09-12,22:28:04.000,4.6450
2016-09-12,22:29:04.000,4.6374
2016-09-12,22:30:04.000,4.6205
2016-09-12,22:31:04.000,4.6129
2016-09-12,22:32:04.000,4.6037
2016-09-12,22:33:04.000,4.6159
2016-09-12,22:34:04.000,4.6251
2016-09-12,22:35:04.000,4.6190
2016-09-12,22:36:04.000,4.6221
2016-09-12,22:37:04.000,4.6267
2016-09-12,22:38:04.000,4.6358
2016-09-12,22:39:04.000,4.6343
2016-09-12,22:40:04.000,4.6419
2016-09-12,22:41:04.000,4.6389
2016-09-12,22:42:04.000,4.6419
2016-09-12,22:43:04.000,4.6343
2016-09-12,22:44:04.000,4.6297
2016-09-12,22:45:04.000,4.6251
2016-09-12,22:46:04.000,4.6297
2016-09-12,22:47:04.000,4.6312
2016-09-12,22:48:04.000,4.6404
2016-09-12,22:49:04.000,4.6404
2016-09-12,22:50:04.000,4.6374
2016-09-12,22:51:04.000,4.6282
2016-09-12,22:52:04.000,4.6404
2016-09-12,22:53:04.000,4.6358
2016-09-12,22:54:04.000,4.6358
2016-09-12,22:55:04.000,4.6297
2016-09-12,22:56:04.000,4.6404
2016-09-12,22:57:04.000,4.6450
2016-09-12,22:58:04.000,4.6527
2016-09-12,22:59:04.000,4.6481
2016-09-12,23:00:04.000,4.6481
2016-09-12,23:01:04.000,4.6435
2016-09-12,23:02:04.000,4.6389
2016-09-12,23:03:04.000,4.6343
2016-09-12,23:04:04.000,4.6312
2016-09-12,23:05:04.000,4.6297
2016-09-12,23:06:04.000,4.6328
2016-09-12,23:07:04.000,4.6404
2016-09-12,23:08:04.000,4.6389
2016-09-12,23:09:04.000,4.6419
2016-09-12,23:10:04.000,4.6435
2016-09-12,23:11:04.000,4.6419
2016-09-12,23:12:04.000,4.6435
2016-09-12,23:13:04.000,4.6419
2016-09-12,23:14:04.000,4.6511
2016-09-12,23:15:04.000,4.6419
2016-09-12,23:16:04.000,4.6374
2016-09-12,23:17:04.000,4.6328
2016-09-12,23:18:04.000,4.6374
2016-09-12,23:19:04.000,4.6389
2016-09-12,23:20:04.000,4.6450
2016-09-12,23:21:04.000,4.6588
2016-09-12,23:22:04.000,4.6572
2016-09-12,23:23:04.000,4.6542
2016-09-12,23:24:04.000,4.6511
2016-09-12,23:25:04.000,4.6389
2016-09-12,23:26:04.000,4.6267
2016-09-12,23:27:04.000,4.6236
2016-09-12,23:28:04.000,4.6236
2016-09-12,23:29:04.000,4.6267
2016-09-12,23:30:04.000,4.6267
2016-09-12,23:31:04.000,4.6175
2016-09-12,23:32:04.000,4.6175
2016-09-12,23:33:04.000,4.6175
2016-09-12,23:34:04.000,4.6159
2016-09-12,23:35:04.000,4.6190
2016-09-12,23:36:04.000,4.6190
2016-09-12,23:37:04.000,4.6236
2016-09-12,23:38:04.000,4.6282
2016-09-12,23:39:04.000,4.6343
2016-09-12,23:40:04.000,4.6328
2016-09-12,23:41:04.000,4.6267
2016-09-12,23:42:04.000,4.6175
2016-09-12,23:43:04.000,4.6267
2016-09-12,23:44:04.000,4.6190
2016-09-12,23:45:04.000,4.6221
2016-09-12,23:46:04.000,4.6098
2016-09-12,23:47:04.000,4.6144
2016-09-12,23:48:04.000,4.6236
2016-09-12,23:49:04.000,4.6236
2016-09-12,23:50:04.000,4.6267
2016-09-12,23:51:04.000,4.6175
2016-09-12,23:52:04.000,4.6236
2016-09-12,23:53:04.000,4.6236
2016-09-12,23:54:04.000,4.6175
2016-09-12,23:55:04.000,4.6251
2016-09-12,23:56:04.000,4.6297
2016-09-12,23:57:04.000,4.6251
2016-09-12,23:58:04.000,4.6297
2016-09-12,23:59:04.000,4.6358
2016-09-13,00:00:04.000,4.6312
2016-09-13,00:01:04.000,4.6267
2016-09-13,00:02:04.000,4.6190
2016-09-13,00:03:04.000,4.6114
2016-09-13,00:04:04.000,4.6114
2016-09-13,00:05:04.000,4.6052
2016-09-13,00:06:04.000,4.6221
2016-09-13,00:07:04.000,4.6312
2016-09-13,00:08:04.000,4.6282
2016-09-13,00:09:04.000,4.6236
2016-09-13,00:10:04.000,4.6343
2016-09-13,00:11:04.000,4.6389
2016-09-13,00:12:04.000,4.6404
2016-09-13,00:13:04.000,4.6419
2016-09-13,00:14:04.000,4.6450
2016-09-13,00:15:04.000,4.6511
2016-09-13,00:16:04.000,4.6572
2016-09-13,00:17:04.000,4.6389
2016-09-13,00:18:04.000,4.6312
2016-09-13,00:19:04.000,4.6221
2016-09-13,00:20:04.000,4.6175
2016-09-13,00:21:04.000,4.6129
2016-09-13,00:22:04.000,4.6251
2016-09-13,00:23:04.000,4.6389
2016-09-13,00:24:04.000,4.6312
2016-09-13,00:25:04.000,4.6251
2016-09-13,00:26:04.000,4.6251
2016-09-13,00:27:04.000,4.6374
2016-09-13,00:28:04.000,4.6542
2016-09-13,00:29:04.000,4.6435
2016-09-13,00:30:04.000,4.6389
2016-09-13,00:31:04.000,4.6419
2016-09-13,00:32:04.000,4.6358
2016-09-13,00:33:04.000,4.6251
2016-09-13,00:34:04.000,4.6221
2016-09-13,00:35:04.000,4.6282
2016-09-13,00:36:04.000,4.6297
2016-09-13,00:37:04.000,4.6221
2016-09-13,00:38:04.000,4.6236
2016-09-13,00:39:04.000,4.6144
2016-09-13,00:40:04.000,4.6098
2016-09-13,00:41:04.000,4.6114
2016-09-13,00:42:04.000,4.6236
2016-09-13,00:43:04.000,4.6282
2016-09-13,00:44:04.000,4.6190
2016-09-13,00:45:04.000,4.6083
2016-09-13,00:46:04.000,4.6052
2016-09-13,00:47:04.000,4.6006
2016-09-13,00:48:04.000,4.6068
2016-09-13,00:49:04.000,4.6083
2016-09-13,00:50:04.000,4.6144
2016-09-13,00:51:04.000,4.6190
2016-09-13,00:52:04.000,4.6251
2016-09-13,00:53:04.000,4.6404
2016-09-13,00:54:04.000,4.6144
2016-09-13,00:55:04.000,4.5976
2016-09-13,00:56:04.000,4.5792
2016-09-13,00:57:04.000,4.5593
2016-09-13,00:58:04.000,4.5455
2016-09-13,00:59:04.000,4.5348
2016-09-13,01:00:04.000,4.5287
2016-09-13,01:01:04.000,4.5226
2016-09-13,01:02:04.000,4.5180
2016-09-13,01:03:04.000,4.5180
2016-09-13,01:04:04.000,4.5241
2016-09-13,01:05:04.000,4.5164
2016-09-13,01:06:04.000,4.5149
2016-09-13,01:07:04.000,4.5149
2016-09-13,01:08:04.000,4.5149
2016-09-13,01:09:04.000,4.5180
2016-09-13,01:10:04.000,4.5180
2016-09-13,01:11:04.000,4.5149
2016-09-13,01:12:04.000,4.5072
2016-09-13,01:13:04.000,4.5057
2016-09-13,01:14:04.000,4.5103
2016-09-13,01:15:04.000,4.5134
2016-09-13,01:16:04.000,4.5118
2016-09-13,01:17:04.000,4.5088
2016-09-13,01:18:04.000,4.5103
2016-09-13,01:19:04.000,4.5149
2016-09-13,01:20:04.000,4.5226
2016-09-13,01:21:04.000,4.5226
2016-09-13,01:22:04.000,4.5226
2016-09-13,01:23:04.000,4.5164
2016-09-13,01:24:04.000,4.5149
2016-09-13,01:25:04.000,4.5210
2016-09-13,01:26:04.000,4.5272
2016-09-13,01:27:04.000,4.5180
2016-09-13,01:28:04.000,4.5164
2016-09-13,01:29:04.000,4.5118
2016-09-13,01:30:04.000,4.5134
2016-09-13,01:31:04.000,4.5195
2016-09-13,01:32:04.000,4.5272
2016-09-13,01:33:04.000,4.5241
2016-09-13,01:34:04.000,4.5226
2016-09-13,01:35:04.000,4.5210
2016-09-13,01:36:04.000,4.5195
2016-09-13,01:37:04.000,4.5256
2016-09-13,01:38:04.000,4.5241
2016-09-13,01:39:04.000,4.5210
2016-09-13,01:40:04.000,4.5256
2016-09-13,01:41:04.000,4.5256
2016-09-13,01:42:04.000,4.5363
2016-09-13,01:43:04.000,4.5394
2016-09-13,01:44:04.000,4.5486
2016-09-13,01:45:04.000,4.5455
2016-09-13,01:46:04.000,4.5532
2016-09-13,01:47:04.000,4.5501
2016-09-13,01:48:04.000,4.5486
2016-09-13,01:49:04.000,4.5486
2016-09-13,01:50:04.000,4.5685
2016-09-13,01:51:04.000,4.5716
2016-09-13,01:52:04.000,4.5716
2016-09-13,01:53:04.000,4.5731
2016-09-13,01:54:04.000,4.5746
2016-09-13,01:55:04.000,4.5777
2016-09-13,01:56:04.000,4.5869
2016-09-13,01:57:04.000,4.5961
2016-09-13,01:58:04.000,4.6022
2016-09-13,01:59:04.000,4.6221
2016-09-13,02:00:04.000,4.6267
2016-09-13,02:01:04.000,4.6343
2016-09-13,02:02:04.000,4.6328
2016-09-13,02:03:04.000,4.6389
2016-09-13,02:04:04.000,4.6358
2016-09-13,02:05:04.000,4.6282
2016-09-13,02:06:04.000,4.6267
2016-09-13,02:07:04.000,4.6267
2016-09-13,02:08:04.000,4.6419
2016-09-13,02:09:04.000,4.6465
2016-09-13,02:10:04.000,4.6435
2016-09-13,02:11:04.000,4.6374
2016-09-13,02:12:04.000,4.6312
2016-09-13,02:13:04.000,4.6190
2016-09-13,02:14:04.000,4.6205
2016-09-13,02:15:04.000,4.6175
2016-09-13,02:16:04.000,4.6175
2016-09-13,02:17:04.000,4.6190
2016-09-13,02:18:04.000,4.6144
2016-09-13,02:19:04.000,4.6068
2016-09-13,02:20:04.000,4.6083
2016-09-13,02:21:04.000,4.6129
2016-09-13,02:22:04.000,4.6221
2016-09-13,02:23:04.000,4.6190
2016-09-13,02:24:04.000,4.6114
2016-09-13,02:25:04.000,4.6129
2016-09-13,02:26:04.000,4.6251
2016-09-13,02:27:04.000,4.6190
2016-09-13,02:28:04.000,4.6297
2016-09-13,02:29:04.000,4.6251
2016-09-13,02:30:04.000,4.6205
2016-09-13,02:31:04.000,4.6190
2016-09-13,02:32:04.000,4.6129
2016-09-13,02:33:04.000,4.6052
2016-09-13,02:34:04.000,4.6006
2016-09-13,02:35:04.000,4.5991
2016-09-13,02:36:04.000,4.6068
2016-09-13,02:37:04.000,4.6052
2016-09-13,02:38:04.000,4.6114
2016-09-13,02:39:04.000,4.6098
2016-09-13,02:40:04.000,4.6083
2016-09-13,02:41:04.000,4.6129
2016-09-13,02:42:04.000,4.6144
2016-09-13,02:43:04.000,4.6282
2016-09-13,02:44:04.000,4.6374
2016-09-13,02:45:04.000,4.6312
2016-09-13,02:46:04.000,4.6221
2016-09-13,02:47:04.000,4.6144
2016-09-13,02:48:04.000,4.6098
2016-09-13,02:49:04.000,4.6129
2016-09-13,02:50:04.000,4.6114
2016-09-13,02:51:04.000,4.6083
2016-09-13,02:52:04.000,4.6083
2016-09-13,02:53:04.000,4.6052
2016-09-13,02:54:04.000,4.6083
2016-09-13,02:55:04.000,4.6114
2016-09-13,02:56:04.000,4.6175
2016-09-13,02:57:04.000,4.6190
2016-09-13,02:58:04.000,4.6205
2016-09-13,02:59:04.000,4.6205
2016-09-13,03:00:04.000,4.6267
2016-09-13,03:01:04.000,4.6404
2016-09-13,03:02:04.000,4.6282
2016-09-13,03:03:04.000,4.6236
2016-09-13,03:04:04.000,4.6190
2016-09-13,03:05:04.000,4.6114
2016-09-13,03:06:04.000,4.6098
2016-09-13,03:07:04.000,4.6083
2016-09-13,03:08:04.000,4.6083
2016-09-13,03:09:04.000,4.6022
2016-09-13,03:10:04.000,4.5991
2016-09-13,03:11:04.000,4.5976
2016-09-13,03:12:04.000,4.6006
2016-09-13,03:13:04.000,4.6022
2016-09-13,03:14:04.000,4.6052
2016-09-13,03:15:04.000,4.6144
2016-09-13,03:16:04.000,4.6282
2016-09-13,03:17:04.000,4.6221
2016-09-13,03:18:04.000,4.6052
2016-09-13,03:19:04.000,4.6052
2016-09-13,03:20:04.000,4.6175
2016-09-13,03:21:04.000,4.6190
2016-09-13,03:22:04.000,4.6251
2016-09-13,03:23:04.000,4.6190
2016-09-13,03:24:04.000,4.6267
2016-09-13,03:25:04.000,4.6098
2016-09-13,03:26:04.000,4.6098
2016-09-13,03:27:04.000,4.6144
2016-09-13,03:28:04.000,4.6022
2016-09-13,03:29:04.000,4.6114
2016-09-13,03:30:04.000,4.6190
2016-09-13,03:31:04.000,4.6404
2016-09-13,03:32:04.000,4.6205
2016-09-13,03:33:04.000,4.6221
2016-09-13,03:34:04.000,4.6129
2016-09-13,03:35:04.000,4.6251
2016-09-13,03:36:04.000,4.6297
2016-09-13,03:37:04.000,4.6343
2016-09-13,03:38:04.000,4.6435
2016-09-13,03:39:04.000,4.6435
2016-09-13,03:40:04.000,4.6343
2016-09-13,03:41:04.000,4.6267
2016-09-13,03:42:04.000,4.6205
2016-09-13,03:43:04.000,4.6297
2016-09-13,03:44:04.000,4.6221
2016-09-13,03:45:04.000,4.6068
2016-09-13,03:46:04.000,4.6022
2016-09-13,03:47:04.000,4.6052
2016-09-13,03:48:04.000,4.6144
2016-09-13,03:49:04.000,4.6205
2016-09-13,03:50:04.000,4.6190
2016-09-13,03:51:04.000,4.6221
2016-09-13,03:52:04.000,4.6144
2016-09-13,03:53:04.000,4.6083
2016-09-13,03:54:04.000,4.6144
2016-09-13,03:55:04.000,4.6068
2016-09-13,03:56:04.000,4.6083
2016-09-13,03:57:04.000,4.5976
2016-09-13,03:58:04.000,4.5823
2016-09-13,03:59:04.000,4.5899
2016-09-13,04:00:04.000,4.5991
2016-09-13,04:01:04.000,4.6068
2016-09-13,04:02:04.000,4.6144
2016-09-13,04:03:04.000,4.6144
2016-09-13,04:04:04.000,4.6052
2016-09-13,04:05:04.000,4.5961
2016-09-13,04:06:04.000,4.5899
2016-09-13,04:07:04.000,4.5823
2016-09-13,04:08:04.000,4.5762
2016-09-13,04:09:04.000,4.5746
2016-09-13,04:10:04.000,4.5869
2016-09-13,04:11:04.000,4.6022
2016-09-13,04:12:04.000,4.6098
2016-09-13,04:13:04.000,4.5991
2016-09-13,04:14:04.000,4.6037
2016-09-13,04:15:04.000,4.5945
2016-09-13,04:16:04.000,4.5976
2016-09-13,04:17:04.000,4.5991
2016-09-13,04:18:04.000,4.6006
2016-09-13,04:19:04.000,4.5945
2016-09-13,04:20:04.000,4.5961
2016-09-13,04:21:04.000,4.5915
2016-09-13,04:22:04.000,4.6114
2016-09-13,04:23:04.000,4.6129
2016-09-13,04:24:04.000,4.6114
2016-09-13,04:25:04.000,4.6083
2016-09-13,04:26:04.000,4.6052
2016-09-13,04:27:04.000,4.6068
2016-09-13,04:28:04.000,4.6068
2016-09-13,04:29:04.000,4.6037
2016-09-13,04:30:04.000,4.6114
2016-09-13,04:31:04.000,4.6006
2016-09-13,04:32:04.000,4.5961
2016-09-13,04:33:04.000,4.5945
2016-09-13,04:34:04.000,4.5930
2016-09-13,04:35:04.000,4.5945
2016-09-13,04:36:04.000,4.6006
2016-09-13,04:37:04.000,4.6083
2016-09-13,04:38:04.000,4.6205
2016-09-13,04:39:04.000,4.6144
2016-09-13,04:40:04.000,4.6251
2016-09-13,04:41:04.000,4.6221
2016-09-13,04:42:04.000,4.6282
2016-09-13,04:43:04.000,4.6236
2016-09-13,04:44:04.000,4.6389
2016-09-13,04:45:04.000,4.6251
2016-09-13,04:46:04.000,4.6282
2016-09-13,04:47:04.000,4.6328
2016-09-13,04:48:04.000,4.6328
2016-09-13,04:49:04.000,4.6297
2016-09-13,04:50:04.000,4.6358
2016-09-13,04:51:04.000,4.6282
2016-09-13,04:52:04.000,4.6175
2016-09-13,04:53:04.000,4.6129
2016-09-13,04:54:04.000,4.6068
2016-09-13,04:55:04.000,4.6022
2016-09-13,04:56:04.000,4.5976
2016-09-13,04:57:04.000,4.5899
2016-09-13,04:58:04.000,4.5899
2016-09-13,04:59:04.000,4.5884
2016-09-13,05:00:04.000,4.5884
2016-09-13,05:01:04.000,4.5976
2016-09-13,05:02:04.000,4.5991
2016-09-13,05:03:04.000,4.5961
2016-09-13,05:04:04.000,4.6022
2016-09-13,05:05:04.000,4.6083
2016-09-13,05:06:04.000,4.6037
2016-09-13,05:07:04.000,4.6006
2016-09-13,05:08:04.000,4.6098
2016-09-13,05:09:04.000,4.6144
2016-09-13,05:10:04.000,4.6175
2016-09-13,05:11:04.000,4.6282
2016-09-13,05:12:04.000,4.6312
2016-09-13,05:13:04.000,4.6297
2016-09-13,05:14:04.000,4.6297
2016-09-13,05:15:04.000,4.6251
2016-09-13,05:16:04.000,4.6328
2016-09-13,05:17:04.000,4.6328
2016-09-13,05:18:04.000,4.6267
2016-09-13,05:19:04.000,4.6282
2016-09-13,05:20:04.000,4.6236
2016-09-13,05:21:04.000,4.6297
2016-09-13,05:22:04.000,4.6343
2016-09-13,05:23:04.000,4.6404
2016-09-13,05:24:04.000,4.6312
2016-09-13,05:25:04.000,4.6251
2016-09-13,05:26:04.000,4.6236
2016-09-13,05:27:04.000,4.6190
2016-09-13,05:28:04.000,4.6175
2016-09-13,05:29:04.000,4.6251
2016-09-13,05:30:04.000,4.6328
2016-09-13,05:31:04.000,4.6328
2016-09-13,05:32:04.000,4.6328
2016-09-13,05:33:04.000,4.6251
2016-09-13,05:34:04.000,4.6282
2016-09-13,05:35:04.000,4.6312
2016-09-13,05:36:04.000,4.6389
2016-09-13,05:37:04.000,4.6328
2016-09-13,05:38:04.000,4.6419
2016-09-13,05:39:04.000,4.6419
2016-09-13,05:40:04.000,4.6374
2016-09-13,05:41:04.000,4.6389
2016-09-13,05:42:04.000,4.6511
2016-09-13,05:43:04.000,4.6481
2016-09-13,05:44:04.000,4.6618
2016-09-13,05:45:04.000,4.6725
2016-09-13,05:46:04.000,4.6817
2016-09-13,05:47:04.000,4.6771
2016-09-13,05:48:04.000,4.6557
2016-09-13,05:49:04.000,4.6389
2016-09-13,05:50:04.000,4.6221
2016-09-13,05:51:04.000,4.6159
2016-09-13,05:52:04.000,4.6037
2016-09-13,05:53:04.000,4.5945
2016-09-13,05:54:04.000,4.5884
2016-09-13,05:55:04.000,4.5884
2016-09-13,05:56:04.000,4.5915
2016-09-13,05:57:04.000,4.5899
2016-09-13,05:58:04.000,4.5976
2016-09-13,05:59:04.000,4.6006
2016-09-13,06:00:04.000,4.6068
2016-09-13,06:01:04.000,4.5976
2016-09-13,06:02:04.000,4.6022
2016-09-13,06:03:04.000,4.6022
2016-09-13,06:04:04.000,4.5930
2016-09-13,06:05:04.000,4.5899
2016-09-13,06:06:04.000,4.5869
2016-09-13,06:07:04.000,4.5899
2016-09-13,06:08:04.000,4.5915
2016-09-13,06:09:04.000,4.6006
2016-09-13,06:10:04.000,4.6098
2016-09-13,06:11:04.000,4.6205
2016-09-13,06:12:04.000,4.6389
2016-09-13,06:13:04.000,4.6496
2016-09-13,06:14:04.000,4.6588
2016-09-13,06:15:04.000,4.6664
2016-09-13,06:16:04.000,4.6725
2016-09-13,06:17:04.000,4.6939
2016-09-13,06:18:04.000,4.7077
2016-09-13,06:19:04.000,4.7046
2016-09-13,06:20:04.000,4.7031
2016-09-13,06:21:04.000,4.6848
2016-09-13,06:22:04.000,4.6878
2016-09-13,06:23:04.000,4.6741
2016-09-13,06:24:04.000,4.6710
2016-09-13,06:25:04.000,4.6756
2016-09-13,06:26:04.000,4.6572
2016-09-13,06:27:04.000,4.6481
2016-09-13,06:28:04.000,4.6419
2016-09-13,06:29:04.000,4.6343
2016-09-13,06:30:04.000,4.6389
2016-09-13,06:31:04.000,4.6343
2016-09-13,06:32:04.000,4.6312
2016-09-13,06:33:04.000,4.6374
2016-09-13,06:34:04.000,4.6419
2016-09-13,06:35:04.000,4.6404
2016-09-13,06:36:04.000,4.6297
2016-09-13,06:37:04.000,4.6236
2016-09-13,06:38:04.000,4.6205
2016-09-13,06:39:04.000,4.6159
2016-09-13,06:40:04.000,4.6236
2016-09-13,06:41:04.000,4.6221
2016-09-13,06:42:04.000,4.6328
2016-09-13,06:43:04.000,4.6328
2016-09-13,06:44:04.000,4.6328
2016-09-13,06:45:04.000,4.6343
2016-09-13,06:46:04.000,4.6389
2016-09-13,06:47:04.000,4.6465
2016-09-13,06:48:04.000,4.6343
2016-09-13,06:49:04.000,4.6389
2016-09-13,06:50:04.000,4.6389
2016-09-13,06:51:04.000,4.6481
2016-09-13,06:52:04.000,4.6527
2016-09-13,06:53:04.000,4.6496
2016-09-13,06:54:04.000,4.6511
2016-09-13,06:55:04.000,4.6481
2016-09-13,06:56:04.000,4.6435
2016-09-13,06:57:04.000,4.6389
2016-09-13,06:58:04.000,4.6312
2016-09-13,06:59:04.000,4.6389
2016-09-13,07:00:04.000,4.6328
2016-09-13,07:01:04.000,4.6251
2016-09-13,07:02:04.000,4.6343
2016-09-13,07:03:04.000,4.6343
2016-09-13,07:04:04.000,4.6343
2016-09-13,07:05:04.000,4.6389
2016-09-13,07:06:04.000,4.6297
2016-09-13,07:07:04.000,4.6481
2016-09-13,07:08:04.000,4.6435
2016-09-13,07:09:04.000,4.6435
2016-09-13,07:10:04.000,4.6496
2016-09-13,07:11:04.000,4.6465
2016-09-13,07:12:04.000,4.6419
2016-09-13,07:13:04.000,4.6328
2016-09-13,07:14:04.000,4.6343
2016-09-13,07:15:04.000,4.6389
2016-09-13,07:16:04.000,4.6435
2016-09-13,07:17:04.000,4.6435
2016-09-13,07:18:04.000,4.6527
2016-09-13,07:19:04.000,4.6572
2016-09-13,07:20:04.000,4.6741
2016-09-13,07:21:04.000,4.6725
2016-09-13,07:22:04.000,4.6695
2016-09-13,07:23:04.000,4.6710
2016-09-13,07:24:04.000,4.6664
2016-09-13,07:25:04.000,4.6695
2016-09-13,07:26:04.000,4.6618
2016-09-13,07:27:04.000,4.6618
2016-09-13,07:28:04.000,4.6649
2016-09-13,07:29:04.000,4.6649
2016-09-13,07:30:04.000,4.6603
2016-09-13,07:31:04.000,4.6557
2016-09-13,07:32:04.000,4.6527
2016-09-13,07:33:04.000,4.6496
2016-09-13,07:34:04.000,4.6419
2016-09-13,07:35:04.000,4.6374
2016-09-13,07:36:04.000,4.6374
2016-09-13,07:37:04.000,4.6557
2016-09-13,07:38:04.000,4.6618
2016-09-13,07:39:04.000,4.6572
2016-09-13,07:40:04.000,4.6603
2016-09-13,07:41:04.000,4.6542
2016-09-13,07:42:04.000,4.6527
2016-09-13,07:43:04.000,4.6496
2016-09-13,07:44:04.000,4.6527
2016-09-13,07:45:04.000,4.6572
2016-09-13,07:46:04.000,4.6542
2016-09-13,07:47:04.000,4.6572
2016-09-13,07:48:04.000,4.6695
2016-09-13,07:49:04.000,4.6771
2016-09-13,07:50:04.000,4.6664
2016-09-13,07:51:04.000,4.6511
2016-09-13,07:52:04.000,4.6496
2016-09-13,07:53:04.000,4.6374
2016-09-13,07:54:04.000,4.6450
2016-09-13,07:55:04.000,4.6465
2016-09-13,07:56:04.000,4.6603
2016-09-13,07:57:04.000,4.6527
2016-09-13,07:58:04.000,4.6634
2016-09-13,07:59:04.000,4.6542
2016-09-13,08:00:04.000,4.6618
2016-09-13,08:01:04.000,4.6481
2016-09-13,08:02:04.000,4.6404
2016-09-13,08:03:04.000,4.6527
2016-09-13,08:04:04.000,4.6527
2016-09-13,08:05:04.000,4.6527
2016-09-13,08:06:04.000,4.6649
2016-09-13,08:07:04.000,4.6664
2016-09-13,08:08:04.000,4.6741
2016-09-13,08:09:04.000,4.6618
2016-09-13,08:10:04.000,4.6618
2016-09-13,08:11:04.000,4.6634
2016-09-13,08:12:04.000,4.6511
2016-09-13,08:13:04.000,4.6496
2016-09-13,08:14:04.000,4.6511
2016-09-13,08:15:04.000,4.6496
2016-09-13,08:16:04.000,4.6588
2016-09-13,08:17:04.000,4.6603
2016-09-13,08:18:04.000,4.6481
2016-09-13,08:19:04.000,4.6603
2016-09-13,08:20:04.000,4.6557
2016-09-13,08:21:04.000,4.6496
2016-09-13,08:22:04.000,4.6358
2016-09-13,08:23:04.000,4.6389
2016-09-13,08:24:04.000,4.6374
2016-09-13,08:25:04.000,4.6419
2016-09-13,08:26:04.000,4.6496
2016-09-13,08:27:04.000,4.6496
2016-09-13,08:28:04.000,4.6404
2016-09-13,08:29:04.000,4.6404
2016-09-13,08:30:04.000,4.6389
2016-09-13,08:31:04.000,4.6175
2016-09-13,08:32:04.000,4.6037
2016-09-13,08:33:04.000,4.6083
2016-09-13,08:34:04.000,4.5930
2016-09-13,08:35:04.000,4.5777
2016-09-13,08:36:04.000,4.5792
2016-09-13,08:37:04.000,4.5746
2016-09-13,08:38:04.000,4.5716
2016-09-13,08:39:04.000,4.5945
2016-09-13,08:40:04.000,4.5961
2016-09-13,08:41:04.000,4.5899
2016-09-13,08:42:04.000,4.5853
2016-09-13,08:43:04.000,4.5991
2016-09-13,08:44:04.000,4.6129
2016-09-13,08:45:04.000,4.6098
2016-09-13,08:46:04.000,4.5838
2016-09-13,08:47:04.000,4.5700
2016-09-13,08:48:04.000,4.5654
2016-09-13,08:49:04.000,4.5547
2016-09-13,08:50:04.000,4.5547
2016-09-13,08:51:04.000,4.5547
2016-09-13,08:52:04.000,4.5578
2016-09-13,08:53:04.000,4.5547
2016-09-13,08:54:04.000,4.5563
2016-09-13,08:55:04.000,4.5486
2016-09-13,08:56:04.000,4.5608
2016-09-13,08:57:04.000,4.5685
2016-09-13,08:58:04.000,4.5808
2016-09-13,08:59:04.000,4.5976
2016-09-13,09:00:04.000,4.5869
2016-09-13,09:01:04.000,4.5930
2016-09-13,09:02:04.000,4.5899
2016-09-13,09:03:04.000,4.5915
2016-09-13,09:04:04.000,4.5945
2016-09-13,09:05:04.000,4.5961
2016-09-13,09:06:04.000,4.5930
2016-09-13,09:07:04.000,4.5884
2016-09-13,09:08:04.000,4.5930
2016-09-13,09:09:04.000,4.5930
2016-09-13,09:10:04.000,4.5884
2016-09-13,09:11:04.000,4.5869
2016-09-13,09:12:04.000,4.5853
2016-09-13,09:13:04.000,4.5915
2016-09-13,09:14:04.000,4.5961
2016-09-13,09:15:04.000,4.5976
2016-09-13,09:16:04.000,4.5961
2016-09-13,09:17:04.000,4.6083
2016-09-13,09:18:04.000,4.6083
2016-09-13,09:19:04.000,4.6098
2016-09-13,09:20:04.000,4.6159
2016-09-13,09:21:04.000,4.6144
2016-09-13,09:22:04.000,4.6190
2016-09-13,09:23:04.000,4.6175
2016-09-13,09:24:04.000,4.6129
2016-09-13,09:25:04.000,4.6159
2016-09-13,09:26:04.000,4.6221
2016-09-13,09:27:04.000,4.6221
2016-09-13,09:28:04.000,4.6267
2016-09-13,09:29:04.000,4.6312
2016-09-13,09:30:04.000,4.6236
2016-09-13,09:31:04.000,4.6205
2016-09-13,09:32:04.000,4.6144
2016-09-13,09:33:04.000,4.6129
2016-09-13,09:34:04.000,4.5976
2016-09-13,09:35:04.000,4.5762
2016-09-13,09:36:04.000,4.5578
2016-09-13,09:37:04.000,4.5501
2016-09-13,09:38:04.000,4.5440
2016-09-13,09:39:04.000,4.5394
2016-09-13,09:40:04.000,4.5409
2016-09-13,09:41:04.000,4.5379
2016-09-13,09:42:04.000,4.5409
2016-09-13,09:43:04.000,4.5455
2016-09-13,09:44:04.000,4.5547
2016-09-13,09:45:04.000,4.5670
2016-09-13,09:46:04.000,4.5777
2016-09-13,09:47:04.000,4.5808
2016-09-13,09:48:04.000,4.5777
2016-09-13,09:49:04.000,4.5731
2016-09-13,09:50:04.000,4.5716
2016-09-13,09:51:04.000,4.5731
2016-09-13,09:52:04.000,4.5777
2016-09-13,09:53:04.000,4.5899
2016-09-13,09:54:04.000,4.5945
2016-09-13,09:55:04.000,4.5853
2016-09-13,09:56:04.000,4.5838
2016-09-13,09:57:04.000,4.5869
2016-09-13,09:58:04.000,4.5884
2016-09-13,09:59:04.000,4.5961
2016-09-13,10:00:04.000,4.5915
2016-09-13,10:01:04.000,4.6006
2016-09-13,10:02:04.000,4.6006
2016-09-13,10:03:04.000,4.5945
2016-09-13,10:04:04.000,4.5792
2016-09-13,10:05:04.000,4.5823
2016-09-13,10:06:04.000,4.5853
2016-09-13,10:07:04.000,4.5976
2016-09-13,10:08:04.000,4.5869
2016-09-13,10:09:04.000,4.5762
2016-09-13,10:10:04.000,4.5731
2016-09-13,10:11:04.000,4.5685
2016-09-13,10:12:04.000,4.5654
2016-09-13,10:13:04.000,4.5808
2016-09-13,10:14:04.000,4.5792
2016-09-13,10:15:04.000,4.5762
2016-09-13,10:16:04.000,4.5700
2016-09-13,10:17:04.000,4.5670
2016-09-13,10:18:04.000,4.5685
2016-09-13,10:19:04.000,4.5746
2016-09-13,10:20:04.000,4.5884
2016-09-13,10:21:04.000,4.5869
2016-09-13,10:22:04.000,4.5823
2016-09-13,10:23:04.000,4.5838
2016-09-13,10:24:04.000,4.5838
2016-09-13,10:25:04.000,4.5777
2016-09-13,10:26:04.000,4.5792
2016-09-13,10:27:04.000,4.5762
2016-09-13,10:28:04.000,4.5762
2016-09-13,10:29:04.000,4.5762
2016-09-13,10:30:04.000,4.5731
2016-09-13,10:31:04.000,4.5700
2016-09-13,10:32:04.000,4.5746
2016-09-13,10:33:04.000,4.5670
2016-09-13,10:34:04.000,4.5578
2016-09-13,10:35:04.000,4.5578
2016-09-13,10:36:04.000,4.5578
2016-09-13,10:37:04.000,4.5762
2016-09-13,10:38:04.000,4.5869
2016-09-13,10:39:04.000,4.5915
2016-09-13,10:40:04.000,4.5961
2016-09-13,10:41:04.000,4.5869
2016-09-13,10:42:04.000,4.5838
2016-09-13,10:43:04.000,4.5838
2016-09-13,10:44:04.000,4.5808
2016-09-13,10:45:04.000,4.5746
2016-09-13,10:46:04.000,4.5700
2016-09-13,10:47:04.000,4.5853
2016-09-13,10:48:04.000,4.5823
2016-09-13,10:49:04.000,4.5808
2016-09-13,10:50:04.000,4.5716
2016-09-13,10:51:04.000,4.5762
2016-09-13,10:52:04.000,4.5792
2016-09-13,10:53:04.000,4.5792
2016-09-13,10:54:04.000,4.5746
2016-09-13,10:55:04.000,4.5716
2016-09-13,10:56:04.000,4.5869
2016-09-13,10:57:04.000,4.5762
2016-09-13,10:58:04.000,4.5792
2016-09-13,10:59:04.000,4.5716
2016-09-13,11:00:04.000,4.5777
2016-09-13,11:01:04.000,4.5746
2016-09-13,11:02:04.000,4.5762
2016-09-13,11:03:04.000,4.5792
2016-09-13,11:04:04.000,4.5808
2016-09-13,11:05:04.000,4.5884
2016-09-13,11:06:04.000,4.5915
2016-09-13,11:07:04.000,4.5777
2016-09-13,11:08:04.000,4.5838
2016-09-13,11:09:04.000,4.5884
2016-09-13,11:10:04.000,4.5991
2016-09-13,11:11:04.000,4.5915
2016-09-13,11:12:04.000,4.6037
2016-09-13,11:13:04.000,4.5884
2016-09-13,11:14:04.000,4.5945
2016-09-13,11:15:04.000,4.6037
2016-09-13,11:16:04.000,4.6006
2016-09-13,11:17:04.000,4.6037
2016-09-13,11:18:04.000,4.6083
2016-09-13,11:19:04.000,4.6098
2016-09-13,11:20:04.000,4.5961
2016-09-13,11:21:04.000,4.6037
2016-09-13,11:22:04.000,4.5991
2016-09-13,11:23:04.000,4.5961
2016-09-13,11:24:04.000,4.5930
2016-09-13,11:25:04.000,4.5869
2016-09-13,11:26:04.000,4.5792
2016-09-13,11:27:04.000,4.5808
2016-09-13,11:28:04.000,4.5823
2016-09-13,11:29:04.000,4.5823
2016-09-13,11:30:04.000,4.5930
2016-09-13,11:31:04.000,4.6022
2016-09-13,11:32:04.000,4.5991
2016-09-13,11:33:04.000,4.5976
2016-09-13,11:34:04.000,4.6037
2016-09-13,11:35:04.000,4.6052
2016-09-13,11:36:04.000,4.6052
2016-09-13,11:37:04.000,4.5991
2016-09-13,11:38:04.000,4.6006
2016-09-13,11:39:04.000,4.5945
2016-09-13,11:40:04.000,4.6068
2016-09-13,11:41:04.000,4.6083
2016-09-13,11:42:04.000,4.6083
2016-09-13,11:43:04.000,4.6083
2016-09-13,11:44:04.000,4.6159
2016-09-13,11:45:04.000,4.6114
2016-09-13,11:46:04.000,4.6006
2016-09-13,11:47:04.000,4.6144
2016-09-13,11:48:04.000,4.6083
2016-09-13,11:49:04.000,4.6205
2016-09-13,11:50:04.000,4.6098
2016-09-13,11:51:04.000,4.5991
2016-09-13,11:52:04.000,4.5961
2016-09-13,11:53:04.000,4.5945
2016-09-13,11:54:04.000,4.6006
2016-09-13,11:55:04.000,4.6022
2016-09-13,11:56:04.000,4.6068
2016-09-13,11:57:04.000,4.5945
2016-09-13,11:58:04.000,4.5945
2016-09-13,11:59:04.000,4.6037
2016-09-13,12:00:04.000,4.5945
2016-09-13,12:01:04.000,4.5976
2016-09-13,12:02:04.000,4.5915
2016-09-13,12:03:04.000,4.5853
2016-09-13,12:04:04.000,4.5838
2016-09-13,12:05:04.000,4.5884
2016-09-13,12:06:04.000,4.5976
2016-09-13,12:07:04.000,4.5961
2016-09-13,12:08:04.000,4.5961
2016-09-13,12:09:04.000,4.6022
2016-09-13,12:10:04.000,4.5945
2016-09-13,12:11:04.000,4.6037
2016-09-13,12:12:04.000,4.6129
2016-09-13,12:13:04.000,4.6022
2016-09-13,12:14:04.000,4.6098
2016-09-13,12:15:04.000,4.6129
2016-09-13,12:16:04.000,4.6114
2016-09-13,12:17:04.000,4.6052
2016-09-13,12:18:04.000,4.5930
2016-09-13,12:19:04.000,4.5945
2016-09-13,12:20:04.000,4.5899
2016-09-13,12:21:04.000,4.5915
2016-09-13,12:22:04.000,4.5899
2016-09-13,12:23:04.000,4.5915
2016-09-13,12:24:04.000,4.5823
2016-09-13,12:25:04.000,4.5777
2016-09-13,12:26:04.000,4.5777
2016-09-13,12:27:04.000,4.5899
2016-09-13,12:28:04.000,4.5976
2016-09-13,12:29:04.000,4.6052
2016-09-13,12:30:04.000,4.5976
2016-09-13,12:31:04.000,4.5869
2016-09-13,12:32:04.000,4.5915
2016-09-13,12:33:04.000,4.5915
2016-09-13,12:34:04.000,4.5869
2016-09-13,12:35:04.000,4.5899
2016-09-13,12:36:04.000,4.5915
2016-09-13,12:37:04.000,4.6114
2016-09-13,12:38:04.000,4.6114
2016-09-13,12:39:04.000,4.6006
2016-09-13,12:40:04.000,4.5899
2016-09-13,12:41:04.000,4.5808
2016-09-13,12:42:04.000,4.5808
2016-09-13,12:43:04.000,4.5823
2016-09-13,12:44:04.000,4.5884
2016-09-13,12:45:04.000,4.5915
2016-09-13,12:46:04.000,4.5899
2016-09-13,12:47:04.000,4.5899
2016-09-13,12:48:04.000,4.5991
2016-09-13,12:49:04.000,4.6251
2016-09-13,12:50:04.000,4.6358
2016-09-13,12:51:04.000,4.6343
2016-09-13,12:52:04.000,4.6419
2016-09-13,12:53:04.000,4.6358
2016-09-13,12:54:04.000,4.6221
2016-09-13,12:55:04.000,4.6129
2016-09-13,12:56:04.000,4.6068
2016-09-13,12:57:04.000,4.6006
2016-09-13,12:58:04.000,4.5976
2016-09-13,12:59:04.000,4.6144
2016-09-13,13:00:04.000,4.6098
2016-09-13,13:01:04.000,4.6083
2016-09-13,13:02:04.000,4.6175
2016-09-13,13:03:04.000,4.6129
2016-09-13,13:04:04.000,4.6052
2016-09-13,13:05:04.000,4.6006
2016-09-13,13:06:04.000,4.5976
2016-09-13,13:07:04.000,4.6068
2016-09-13,13:08:04.000,4.6006
2016-09-13,13:09:04.000,4.6068
2016-09-13,13:10:04.000,4.6068
2016-09-13,13:11:04.000,4.6098
2016-09-13,13:12:04.000,4.6098
2016-09-13,13:13:04.000,4.6098
2016-09-13,13:14:04.000,4.6083
2016-09-13,13:15:04.000,4.6098
2016-09-13,13:16:04.000,4.6144
2016-09-13,13:17:04.000,4.6159
2016-09-13,13:18:04.000,4.6190
2016-09-13,13:19:04.000,4.6236
2016-09-13,13:20:04.000,4.6267
2016-09-13,13:21:04.000,4.6297
2016-09-13,13:22:04.000,4.6282
2016-09-13,13:23:04.000,4.6221
2016-09-13,13:24:04.000,4.6190
2016-09-13,13:25:04.000,4.6144
2016-09-13,13:26:04.000,4.6129
2016-09-13,13:27:04.000,4.6190
2016-09-13,13:28:04.000,4.6052
2016-09-13,13:29:04.000,4.5884
2016-09-13,13:30:04.000,4.5746
2016-09-13,13:31:04.000,4.5624
2016-09-13,13:32:04.000,4.5563
2016-09-13,13:33:04.000,4.5608
2016-09-13,13:34:04.000,4.5624
2016-09-13,13:35:04.000,4.5670
2016-09-13,13:36:04.000,4.5639
2016-09-13,13:37:04.000,4.5593
2016-09-13,13:38:04.000,4.5578
2016-09-13,13:39:04.000,4.5532
2016-09-13,13:40:04.000,4.5547
2016-09-13,13:41:04.000,4.5486
2016-09-13,13:42:04.000,4.5440
2016-09-13,13:43:04.000,4.5624
2016-09-13,13:44:04.000,4.5670
2016-09-13,13:45:04.000,4.5746
2016-09-13,13:46:04.000,4.5930
2016-09-13,13:47:04.000,4.5915
2016-09-13,13:48:04.000,4.5777
2016-09-13,13:49:04.000,4.5823
2016-09-13,13:50:04.000,4.5838
2016-09-13,13:51:04.000,4.5869
2016-09-13,13:52:04.000,4.5716
2016-09-13,13:53:04.000,4.5762
2016-09-13,13:54:04.000,4.5670
2016-09-13,13:55:04.000,4.5624
2016-09-13,13:56:04.000,4.5639
2016-09-13,13:57:04.000,4.5639
2016-09-13,13:58:04.000,4.5838
2016-09-13,13:59:04.000,4.5884
2016-09-13,14:00:04.000,4.5961
2016-09-13,14:01:04.000,4.5762
2016-09-13,14:02:04.000,4.5654
2016-09-13,14:03:04.000,4.5593
2016-09-13,14:04:04.000,4.5670
2016-09-13,14:05:04.000,4.5685
2016-09-13,14:06:04.000,4.5762
2016-09-13,14:07:04.000,4.5792
2016-09-13,14:08:04.000,4.5654
2016-09-13,14:09:04.000,4.5716
2016-09-13,14:10:04.000,4.5777
2016-09-13,14:11:04.000,4.5899
2016-09-13,14:12:04.000,4.5976
2016-09-13,14:13:04.000,4.6098
2016-09-13,14:14:04.000,4.5945
2016-09-13,14:15:04.000,4.5945
2016-09-13,14:16:04.000,4.5869
2016-09-13,14:17:04.000,4.5884
2016-09-13,14:18:04.000,4.5823
2016-09-13,14:19:04.000,4.5731
2016-09-13,14:20:04.000,4.5685
2016-09-13,14:21:04.000,4.5884
2016-09-13,14:22:04.000,4.5915
2016-09-13,14:23:04.000,4.5976
2016-09-13,14:24:04.000,4.6175
2016-09-13,14:25:04.000,4.6144
2016-09-13,14:26:04.000,4.5991
2016-09-13,14:27:04.000,4.5930
2016-09-13,14:28:04.000,4.5915
2016-09-13,14:29:04.000,4.5853
2016-09-13,14:30:04.000,4.5869
2016-09-13,14:31:04.000,4.5884
2016-09-13,14:32:04.000,4.5915
2016-09-13,14:33:04.000,4.5961
2016-09-13,14:34:04.000,4.6052
2016-09-13,14:35:04.000,4.6052
2016-09-13,14:36:04.000,4.6083
2016-09-13,14:37:04.000,4.6052
2016-09-13,14:38:04.000,4.6006
2016-09-13,14:39:04.000,4.6006
2016-09-13,14:40:04.000,4.5976
2016-09-13,14:41:04.000,4.5961
2016-09-13,14:42:04.000,4.5961
2016-09-13,14:43:04.000,4.5945
2016-09-13,14:44:04.000,4.5945
2016-09-13,14:45:04.000,4.5976
2016-09-13,14:46:04.000,4.5930
2016-09-13,14:47:04.000,4.5976
2016-09-13,14:48:04.000,4.5899
2016-09-13,14:49:04.000,4.5930
2016-09-13,14:50:04.000,4.6022
2016-09-13,14:51:04.000,4.6022
2016-09-13,14:52:04.000,4.5991
2016-09-13,14:53:04.000,4.6098
2016-09-13,14:54:04.000,4.6190
2016-09-13,14:55:04.000,4.6159
2016-09-13,14:56:04.000,4.6083
2016-09-13,14:57:04.000,4.6083
2016-09-13,14:58:04.000,4.6083
2016-09-13,14:59:04.000,4.6037
2016-09-13,15:00:04.000,4.6022
2016-09-13,15:01:04.000,4.5884
2016-09-13,15:02:04.000,4.5869
2016-09-13,15:03:04.000,4.5823
2016-09-13,15:04:04.000,4.5838
2016-09-13,15:05:04.000,4.5777
2016-09-13,15:06:04.000,4.5884
2016-09-13,15:07:04.000,4.5961
2016-09-13,15:08:04.000,4.6083
2016-09-13,15:09:04.000,4.6190
2016-09-13,15:10:04.000,4.6205
2016-09-13,15:11:04.000,4.6205
2016-09-13,15:12:04.000,4.6129
2016-09-13,15:13:04.000,4.6114
2016-09-13,15:14:04.000,4.6098
2016-09-13,15:15:04.000,4.6037
2016-09-13,15:16:04.000,4.5976
2016-09-13,15:17:04.000,4.5991
2016-09-13,15:18:04.000,4.6022
2016-09-13,15:19:04.000,4.5991
2016-09-13,15:20:04.000,4.6022
2016-09-13,15:21:04.000,4.6006
2016-09-13,15:22:04.000,4.6083
2016-09-13,15:23:04.000,4.6037
2016-09-13,15:24:04.000,4.6068
2016-09-13,15:25:04.000,4.6083
2016-09-13,15:26:04.000,4.6114
2016-09-13,15:27:04.000,4.6144
2016-09-13,15:28:04.000,4.6190
2016-09-13,15:29:04.000,4.6114
2016-09-13,15:30:04.000,4.6098
2016-09-13,15:31:04.000,4.6190
2016-09-13,15:32:04.000,4.6221
2016-09-13,15:33:04.000,4.6282
2016-09-13,15:34:04.000,4.6374
2016-09-13,15:35:04.000,4.6404
2016-09-13,15:36:04.000,4.6588
2016-09-13,15:37:04.000,4.6588
2016-09-13,15:38:04.000,4.6588
2016-09-13,15:39:04.000,4.6634
2016-09-13,15:40:04.000,4.6695
2016-09-13,15:41:04.000,4.6649
2016-09-13,15:42:04.000,4.6679
2016-09-13,15:43:04.000,4.6802
2016-09-13,15:44:04.000,4.6771
2016-09-13,15:45:04.000,4.6786
2016-09-13,15:46:04.000,4.6817
2016-09-13,15:47:04.000,4.6909
2016-09-13,15:48:04.000,4.6939
2016-09-13,15:49:04.000,4.7000
2016-09-13,15:50:04.000,4.6985
2016-09-13,15:51:04.000,4.6970
2016-09-13,15:52:04.000,4.6832
2016-09-13,15:53:04.000,4.6924
2016-09-13,15:54:04.000,4.6970
2016-09-13,15:55:04.000,4.6909
2016-09-13,15:56:04.000,4.6939
2016-09-13,15:57:04.000,4.6802
2016-09-13,15:58:04.000,4.6741
2016-09-13,15:59:04.000,4.6848
2016-09-13,16:00:04.000,4.6817
2016-09-13,16:01:04.000,4.6786
2016-09-13,16:02:04.000,4.6741
2016-09-13,16:03:04.000,4.6771
2016-09-13,16:04:04.000,4.6771
2016-09-13,16:05:04.000,4.6725
2016-09-13,16:06:04.000,4.6603
2016-09-13,16:07:04.000,4.6679
2016-09-13,16:08:04.000,4.6649
2016-09-13,16:09:04.000,4.6664
2016-09-13,16:10:04.000,4.6572
2016-09-13,16:11:04.000,4.6588
2016-09-13,16:12:04.000,4.6557
2016-09-13,16:13:04.000,4.6664
2016-09-13,16:14:04.000,4.6695
2016-09-13,16:15:04.000,4.6771
2016-09-13,16:16:04.000,4.6741
2016-09-13,16:17:04.000,4.6710
2016-09-13,16:18:04.000,4.6741
2016-09-13,16:19:04.000,4.6832
2016-09-13,16:20:04.000,4.6756
2016-09-13,16:21:04.000,4.6802
2016-09-13,16:22:04.000,4.6832
2016-09-13,16:23:04.000,4.6924
2016-09-13,16:24:04.000,4.6924
2016-09-13,16:25:04.000,4.6848
2016-09-13,16:26:04.000,4.6679
2016-09-13,16:27:04.000,4.6679
2016-09-13,16:28:04.000,4.6572
2016-09-13,16:29:04.000,4.6603
2016-09-13,16:30:04.000,4.6572
2016-09-13,16:31:04.000,4.6511
2016-09-13,16:32:04.000,4.6527
2016-09-13,16:33:04.000,4.6465
2016-09-13,16:34:04.000,4.6404
2016-09-13,16:35:04.000,4.6374
2016-09-13,16:36:04.000,4.6419
2016-09-13,16:37:04.000,4.6343
2016-09-13,16:38:04.000,4.6374
2016-09-13,16:39:04.000,4.6435
2016-09-13,16:40:04.000,4.6435
2016-09-13,16:41:04.000,4.6496
2016-09-13,16:42:04.000,4.6481
2016-09-13,16:43:04.000,4.6435
2016-09-13,16:44:04.000,4.6435
2016-09-13,16:45:04.000,4.6496
2016-09-13,16:46:04.000,4.6481
2016-09-13,16:47:04.000,4.6511
2016-09-13,16:48:04.000,4.6450
2016-09-13,16:49:04.000,4.6435
2016-09-13,16:50:04.000,4.6435
2016-09-13,16:51:04.000,4.6435
2016-09-13,16:52:04.000,4.6374
2016-09-13,16:53:04.000,4.6282
2016-09-13,16:54:04.000,4.6297
2016-09-13,16:55:04.000,4.6328
2016-09-13,16:56:04.000,4.6389
2016-09-13,16:57:04.000,4.6343
2016-09-13,16:58:04.000,4.6343
2016-09-13,16:59:04.000,4.6374
2016-09-13,17:00:04.000,4.6435
2016-09-13,17:01:04.000,4.6450
2016-09-13,17:02:04.000,4.6496
2016-09-13,17:03:04.000,4.6389
2016-09-13,17:04:04.000,4.6419
2016-09-13,17:05:04.000,4.6328
2016-09-13,17:06:04.000,4.6236
2016-09-13,17:07:04.000,4.6129
2016-09-13,17:08:04.000,4.6144
2016-09-13,17:09:04.000,4.6144
2016-09-13,17:10:04.000,4.6236
2016-09-13,17:11:04.000,4.6236
2016-09-13,17:12:04.000,4.6205
2016-09-13,17:13:04.000,4.6251
2016-09-13,17:14:04.000,4.6190
2016-09-13,17:15:04.000,4.6098
2016-09-13,17:16:04.000,4.6175
2016-09-13,17:17:04.000,4.6221
2016-09-13,17:18:04.000,4.6190
2016-09-13,17:19:04.000,4.6159
2016-09-13,17:20:04.000,4.6129
2016-09-13,17:21:04.000,4.6205
2016-09-13,17:22:04.000,4.6282
2016-09-13,17:23:04.000,4.6389
2016-09-13,17:24:04.000,4.6328
2016-09-13,17:25:04.000,4.6236
2016-09-13,17:26:04.000,4.6404
2016-09-13,17:27:04.000,4.6282
2016-09-13,17:28:04.000,4.6267
2016-09-13,17:29:04.000,4.6312
2016-09-13,17:30:04.000,4.6404
2016-09-13,17:31:04.000,4.6557
2016-09-13,17:32:04.000,4.6557
2016-09-13,17:33:04.000,4.6511
2016-09-13,17:34:04.000,4.6588
2016-09-13,17:35:04.000,4.6557
2016-09-13,17:36:04.000,4.6511
2016-09-13,17:37:04.000,4.6465
2016-09-13,17:38:04.000,4.6496
2016-09-13,17:39:04.000,4.6481
2016-09-13,17:40:04.000,4.6603
2016-09-13,17:41:04.000,4.6557
2016-09-13,17:42:04.000,4.6557
2016-09-13,17:43:04.000,4.6618
2016-09-13,17:44:04.000,4.6481
2016-09-13,17:45:04.000,4.6695
2016-09-13,17:46:04.000,4.6511
2016-09-13,17:47:04.000,4.6389
2016-09-13,17:48:04.000,4.6374
2016-09-13,17:49:04.000,4.6389
2016-09-13,17:50:04.000,4.6527
2016-09-13,17:51:04.000,4.6572
2016-09-13,17:52:04.000,4.6557
2016-09-13,17:53:04.000,4.6450
2016-09-13,17:54:04.000,4.6374
2016-09-13,17:55:04.000,4.6404
2016-09-13,17:56:04.000,4.6282
2016-09-13,17:57:04.000,4.6328
2016-09-13,17:58:04.000,4.6389
2016-09-13,17:59:04.000,4.6511
2016-09-13,18:00:04.000,4.6542
2016-09-13,18:01:04.000,4.6572
2016-09-13,18:02:04.000,4.6649
2016-09-13,18:03:04.000,4.6649
2016-09-13,18:04:04.000,4.6572
2016-09-13,18:05:04.000,4.6741
2016-09-13,18:06:04.000,4.6664
2016-09-13,18:07:04.000,4.6649
2016-09-13,18:08:04.000,4.6511
2016-09-13,18:09:04.000,4.6465
2016-09-13,18:10:04.000,4.6404
2016-09-13,18:11:04.000,4.6465
2016-09-13,18:12:04.000,4.6404
2016-09-13,18:13:04.000,4.6664
2016-09-13,18:14:04.000,4.6603
2016-09-13,18:15:04.000,4.6588
2016-09-13,18:16:04.000,4.6481
2016-09-13,18:17:04.000,4.6588
2016-09-13,18:18:04.000,4.6542
2016-09-13,18:19:04.000,4.6542
2016-09-13,18:20:04.000,4.6450
2016-09-13,18:21:04.000,4.6435
2016-09-13,18:22:04.000,4.6496
2016-09-13,18:23:04.000,4.6389
2016-09-13,18:24:04.000,4.6465
2016-09-13,18:25:04.000,4.6481
2016-09-13,18:26:04.000,4.6450
2016-09-13,18:27:04.000,4.6389
2016-09-13,18:28:04.000,4.6511
2016-09-13,18:29:04.000,4.6618
2016-09-13,18:30:04.000,4.6603
2016-09-13,18:31:04.000,4.6679
2016-09-13,18:32:04.000,4.6741
2016-09-13,18:33:04.000,4.6710
2016-09-13,18:34:04.000,4.6511
2016-09-13,18:35:04.000,4.6557
2016-09-13,18:36:04.000,4.6511
2016-09-13,18:37:04.000,4.6557
2016-09-13,18:38:04.000,4.6603
2016-09-13,18:39:04.000,4.6634
2016-09-13,18:40:04.000,4.6603
2016-09-13,18:41:04.000,4.6634
2016-09-13,18:42:04.000,4.6527
2016-09-13,18:43:04.000,4.6557
2016-09-13,18:44:04.000,4.6572
2016-09-13,18:45:04.000,4.6481
2016-09-13,18:46:04.000,4.6527
2016-09-13,18:47:04.000,4.6481
2016-09-13,18:48:04.000,4.6603
2016-09-13,18:49:04.000,4.6557
2016-09-13,18:50:04.000,4.6481
2016-09-13,18:51:04.000,4.6572
2016-09-13,18:52:04.000,4.6496
2016-09-13,18:53:04.000,4.6603
2016-09-13,18:54:04.000,4.6741
2016-09-13,18:55:04.000,4.6664
2016-09-13,18:56:04.000,4.6603
2016-09-13,18:57:04.000,4.6771
2016-09-13,18:58:04.000,4.6695
2016-09-13,18:59:04.000,4.6710
2016-09-13,19:00:04.000,4.6572
2016-09-13,19:01:04.000,4.6511
2016-09-13,19:02:04.000,4.6511
2016-09-13,19:03:04.000,4.6481
2016-09-13,19:04:04.000,4.6542
2016-09-13,19:05:04.000,4.6496
2016-09-13,19:06:04.000,4.6496
2016-09-13,19:07:04.000,4.6511
2016-09-13,19:08:04.000,4.6511
2016-09-13,19:09:04.000,4.6465
2016-09-13,19:10:04.000,4.6496
2016-09-13,19:11:04.000,4.6481
2016-09-13,19:12:04.000,4.6496
2016-09-13,19:13:04.000,4.6481
2016-09-13,19:14:04.000,4.6511
2016-09-13,19:15:04.000,4.6542
2016-09-13,19:16:04.000,4.6527
2016-09-13,19:17:04.000,4.6435
2016-09-13,19:18:04.000,4.6419
2016-09-13,19:19:04.000,4.6481
2016-09-13,19:20:04.000,4.6450
2016-09-13,19:21:04.000,4.6465
2016-09-13,19:22:04.000,4.6496
2016-09-13,19:23:04.000,4.6603
2016-09-13,19:24:04.000,4.6741
2016-09-13,19:25:04.000,4.6649
2016-09-13,19:26:04.000,4.6603
2016-09-13,19:27:04.000,4.6527
2016-09-13,19:28:04.000,4.6435
2016-09-13,19:29:04.000,4.6450
2016-09-13,19:30:04.000,4.6450
2016-09-13,19:31:04.000,4.6435
2016-09-13,19:32:04.000,4.6572
2016-09-13,19:33:04.000,4.6618
2016-09-13,19:34:04.000,4.6588
2016-09-13,19:35:04.000,4.6496
2016-09-13,19:36:04.000,4.6527
2016-09-13,19:37:04.000,4.6511
2016-09-13,19:38:04.000,4.6527
2016-09-13,19:39:04.000,4.6511
2016-09-13,19:40:04.000,4.6618
2016-09-13,19:41:04.000,4.6725
2016-09-13,19:42:04.000,4.6695
2016-09-13,19:43:04.000,4.6603
2016-09-13,19:44:04.000,4.6679
2016-09-13,19:45:04.000,4.6832
2016-09-13,19:46:04.000,4.6909
2016-09-13,19:47:04.000,4.6985
2016-09-13,19:48:04.000,4.6985
2016-09-13,19:49:04.000,4.7016
2016-09-13,19:50:04.000,4.6909
2016-09-13,19:51:04.000,4.6878
2016-09-13,19:52:04.000,4.6878
2016-09-13,19:53:04.000,4.6848
2016-09-13,19:54:04.000,4.6710
2016-09-13,19:55:04.000,4.6649
2016-09-13,19:56:04.000,4.6618
2016-09-13,19:57:04.000,4.6511
2016-09-13,19:58:04.000,4.6618
2016-09-13,19:59:04.000,4.6603
2016-09-13,20:00:04.000,4.6664
2016-09-13,20:01:04.000,4.6695
2016-09-13,20:02:04.000,4.6634
2016-09-13,20:03:04.000,4.6496
2016-09-13,20:04:04.000,4.6572
2016-09-13,20:05:04.000,4.6603
2016-09-13,20:06:04.000,4.6741
2016-09-13,20:07:04.000,4.6893
2016-09-13,20:08:04.000,4.6893
2016-09-13,20:09:04.000,4.7000
2016-09-13,20:10:04.000,4.7031
2016-09-13,20:11:04.000,4.6924
2016-09-13,20:12:04.000,4.6802
2016-09-13,20:13:04.000,4.6954
2016-09-13,20:14:04.000,4.6924
2016-09-13,20:15:04.000,4.7153
2016-09-13,20:16:04.000,4.6924
2016-09-13,20:17:04.000,4.6909
2016-09-13,20:18:04.000,4.6985
2016-09-13,20:19:04.000,4.7107
2016-09-13,20:20:04.000,4.7031
2016-09-13,20:21:04.000,4.6939
2016-09-13,20:22:04.000,4.6848
2016-09-13,20:23:04.000,4.6924
2016-09-13,20:24:04.000,4.7016
2016-09-13,20:25:04.000,4.6985
2016-09-13,20:26:04.000,4.7138
2016-09-13,20:27:04.000,4.7168
2016-09-13,20:28:04.000,4.7168
2016-09-13,20:29:04.000,4.7107
2016-09-13,20:30:04.000,4.6863
2016-09-13,20:31:04.000,4.6649
2016-09-13,20:32:04.000,4.6496
2016-09-13,20:33:04.000,4.6389
2016-09-13,20:34:04.000,4.6496
2016-09-13,20:35:04.000,4.6634
2016-09-13,20:36:04.000,4.6634
2016-09-13,20:37:04.000,4.6557
2016-09-13,20:38:04.000,4.6374
2016-09-13,20:39:04.000,4.6282
2016-09-13,20:40:04.000,4.6175
2016-09-13,20:41:04.000,4.6068
2016-09-13,20:42:04.000,4.6159
2016-09-13,20:43:04.000,4.6175
2016-09-13,20:44:04.000,4.6083
2016-09-13,20:45:04.000,4.6114
2016-09-13,20:46:04.000,4.6114
2016-09-13,20:47:04.000,4.6052
2016-09-13,20:48:04.000,4.5899
2016-09-13,20:49:04.000,4.5823
2016-09-13,20:50:04.000,4.5792
2016-09-13,20:51:04.000,4.5716
2016-09-13,20:52:04.000,4.5670
2016-09-13,20:53:04.000,4.5639
2016-09-13,20:54:04.000,4.5608
2016-09-13,20:55:04.000,4.5654
2016-09-13,20:56:04.000,4.5624
2016-09-13,20:57:04.000,4.5593
2016-09-13,20:58:04.000,4.5563
2016-09-13,20:59:04.000,4.5578
2016-09-13,21:00:04.000,4.5578
2016-09-13,21:01:04.000,4.5547
2016-09-13,21:02:04.000,4.5624
2016-09-13,21:03:04.000,4.5593
2016-09-13,21:04:04.000,4.5608
2016-09-13,21:05:04.000,4.5670
2016-09-13,21:06:04.000,4.5716
2016-09-13,21:07:04.000,4.5685
2016-09-13,21:08:04.000,4.5716
2016-09-13,21:09:04.000,4.5823
2016-09-13,21:10:04.000,4.5930
2016-09-13,21:11:04.000,4.6083
2016-09-13,21:12:04.000,4.5961
2016-09-13,21:13:04.000,4.5915
2016-09-13,21:14:04.000,4.6006
2016-09-13,21:15:04.000,4.6037
2016-09-13,21:16:04.000,4.6098
2016-09-13,21:17:04.000,4.6175
2016-09-13,21:18:04.000,4.6221
2016-09-13,21:19:04.000,4.6144
2016-09-13,21:20:04.000,4.6159
2016-09-13,21:21:04.000,4.6129
2016-09-13,21:22:04.000,4.6098
2016-09-13,21:23:04.000,4.6129
2016-09-13,21:24:04.000,4.6236
2016-09-13,21:25:04.000,4.6251
2016-09-13,21:26:04.000,4.6297
2016-09-13,21:27:04.000,4.6267
2016-09-13,21:28:04.000,4.6236
2016-09-13,21:29:04.000,4.6343
2016-09-13,21:30:04.000,4.6312
2016-09-13,21:31:04.000,4.6419
2016-09-13,21:32:04.000,4.6374
2016-09-13,21:33:04.000,4.6236
2016-09-13,21:34:04.000,4.6175
2016-09-13,21:35:04.000,4.6068
2016-09-13,21:36:04.000,4.6098
2016-09-13,21:37:04.000,4.6083
2016-09-13,21:38:04.000,4.6236
2016-09-13,21:39:04.000,4.6251
2016-09-13,21:40:04.000,4.6190
2016-09-13,21:41:04.000,4.6129
2016-09-13,21:42:04.000,4.5930
2016-09-13,21:43:04.000,4.5792
2016-09-13,21:44:04.000,4.5685
2016-09-13,21:45:04.000,4.5639
2016-09-13,21:46:04.000,4.5608
2016-09-13,21:47:04.000,4.5624
2016-09-13,21:48:04.000,4.5777
2016-09-13,21:49:04.000,4.5777
2016-09-13,21:50:04.000,4.5716
2016-09-13,21:51:04.000,4.5700
2016-09-13,21:52:04.000,4.5746
2016-09-13,21:53:04.000,4.5853
2016-09-13,21:54:04.000,4.5869
2016-09-13,21:55:04.000,4.5976
2016-09-13,21:56:04.000,4.5869
2016-09-13,21:57:04.000,4.5731
2016-09-13,21:58:04.000,4.5716
2016-09-13,21:59:04.000,4.5716
2016-09-13,22:00:04.000,4.5823
2016-09-13,22:01:04.000,4.5777
2016-09-13,22:02:04.000,4.5746
2016-09-13,22:03:04.000,4.5808
2016-09-13,22:04:04.000,4.5838
2016-09-13,22:05:04.000,4.5869
2016-09-13,22:06:04.000,4.5838
2016-09-13,22:07:04.000,4.5808
2016-09-13,22:08:04.000,4.5869
2016-09-13,22:09:04.000,4.5869
2016-09-13,22:10:04.000,4.5731
2016-09-13,22:11:04.000,4.5700
2016-09-13,22:12:04.000,4.5685
2016-09-13,22:13:04.000,4.5731
2016-09-13,22:14:04.000,4.5716
2016-09-13,22:15:04.000,4.5670
2016-09-13,22:16:04.000,4.5731
2016-09-13,22:17:04.000,4.5884
2016-09-13,22:18:04.000,4.5899
2016-09-13,22:19:04.000,4.5792
2016-09-13,22:20:04.000,4.5777
2016-09-13,22:21:04.000,4.5700
2016-09-13,22:22:04.000,4.5777
2016-09-13,22:23:04.000,4.5945
2016-09-13,22:24:04.000,4.5976
2016-09-13,22:25:04.000,4.5961
2016-09-13,22:26:04.000,4.6068
2016-09-13,22:27:04.000,4.5961
2016-09-13,22:28:04.000,4.5869
2016-09-13,22:29:04.000,4.5961
2016-09-13,22:30:04.000,4.5915
2016-09-13,22:31:04.000,4.5869
2016-09-13,22:32:04.000,4.5746
2016-09-13,22:33:04.000,4.5654
2016-09-13,22:34:04.000,4.5639
2016-09-13,22:35:04.000,4.5639
2016-09-13,22:36:04.000,4.5639
2016-09-13,22:37:04.000,4.5670
2016-09-13,22:38:04.000,4.5654
2016-09-13,22:39:04.000,4.5563
2016-09-13,22:40:04.000,4.5532
2016-09-13,22:41:04.000,4.5563
2016-09-13,22:42:04.000,4.5563
2016-09-13,22:43:04.000,4.5563
2016-09-13,22:44:04.000,4.5578
2016-09-13,22:45:04.000,4.5593
2016-09-13,22:46:04.000,4.5639
2016-09-13,22:47:04.000,4.5700
2016-09-13,22:48:04.000,4.5716
2016-09-13,22:49:04.000,4.5716
2016-09-13,22:50:04.000,4.5746
2016-09-13,22:51:04.000,4.5716
2016-09-13,22:52:04.000,4.5685
2016-09-13,22:53:04.000,4.5685
2016-09-13,22:54:04.000,4.5670
2016-09-13,22:55:04.000,4.5670
2016-09-13,22:56:04.000,4.5685
2016-09-13,22:57:04.000,4.5670
2016-09-13,22:58:04.000,4.5716
2016-09-13,22:59:04.000,4.5731
2016-09-13,23:00:04.000,4.5731
2016-09-13,23:01:04.000,4.5700
2016-09-13,23:02:04.000,4.5700
2016-09-13,23:03:04.000,4.5700
2016-09-13,23:04:04.000,4.5654
2016-09-13,23:05:04.000,4.5670
2016-09-13,23:06:04.000,4.5608
2016-09-13,23:07:04.000,4.5608
2016-09-13,23:08:04.000,4.5624
2016-09-13,23:09:04.000,4.5608
2016-09-13,23:10:04.000,4.5608
2016-09-13,23:11:04.000,4.5624
2016-09-13,23:12:04.000,4.5654
2016-09-13,23:13:04.000,4.5654
2016-09-13,23:14:04.000,4.5685
2016-09-13,23:15:04.000,4.5639
2016-09-13,23:16:04.000,4.5670
2016-09-13,23:17:04.000,4.5670
2016-09-13,23:18:04.000,4.5639
2016-09-13,23:19:04.000,4.5578
2016-09-13,23:20:04.000,4.5547
2016-09-13,23:21:04.000,4.5624
2016-09-13,23:22:04.000,4.5731
2016-09-13,23:23:04.000,4.5884
2016-09-13,23:24:04.000,4.5991
2016-09-13,23:25:04.000,4.6052
2016-09-13,23:26:04.000,4.6098
2016-09-13,23:27:04.000,4.6144
2016-09-13,23:28:04.000,4.6114
2016-09-13,23:29:04.000,4.6190
2016-09-13,23:30:04.000,4.6190
2016-09-13,23:31:04.000,4.6328
2016-09-13,23:32:04.000,4.6358
2016-09-13,23:33:04.000,4.6450
2016-09-13,23:34:04.000,4.6603
2016-09-13,23:35:04.000,4.6710
2016-09-13,23:36:04.000,4.6664
2016-09-13,23:37:04.000,4.6312
2016-09-13,23:38:04.000,4.6236
2016-09-13,23:39:04.000,4.6282
2016-09-13,23:40:04.000,4.6312
2016-09-13,23:41:04.000,4.6221
2016-09-13,23:42:04.000,4.6159
2016-09-13,23:43:04.000,4.6159
2016-09-13,23:44:04.000,4.6312
2016-09-13,23:45:04.000,4.6297
2016-09-13,23:46:04.000,4.6481
2016-09-13,23:47:04.000,4.6572
2016-09-13,23:48:04.000,4.6588
2016-09-13,23:49:04.000,4.6527
2016-09-13,23:50:04.000,4.6572
2016-09-13,23:51:04.000,4.6695
2016-09-13,23:52:04.000,4.6848
2016-09-13,23:53:04.000,4.6848
2016-09-13,23:54:04.000,4.6786
2016-09-13,23:55:04.000,4.6848
2016-09-13,23:56:04.000,4.6832
2016-09-13,23:57:04.000,4.6756
2016-09-13,23:58:04.000,4.6893
2016-09-13,23:59:04.000,4.6741
2016-09-14,00:00:04.000,4.6756
2016-09-14,00:01:04.000,4.6603
2016-09-14,00:02:04.000,4.6481
2016-09-14,00:03:04.000,4.6358
2016-09-14,00:04:04.000,4.6343
2016-09-14,00:05:04.000,4.6358
2016-09-14,00:06:04.000,4.6328
2016-09-14,00:07:04.000,4.6328
2016-09-14,00:08:04.000,4.6404
2016-09-14,00:09:04.000,4.6450
2016-09-14,00:10:04.000,4.6404
2016-09-14,00:11:04.000,4.6419
2016-09-14,00:12:04.000,4.6725
2016-09-14,00:13:04.000,4.6419
2016-09-14,00:14:04.000,4.6374
2016-09-14,00:15:04.000,4.6297
2016-09-14,00:16:04.000,4.6251
2016-09-14,00:17:04.000,4.6481
2016-09-14,00:18:04.000,4.6358
2016-09-14,00:19:04.000,4.6205
2016-09-14,00:20:04.000,4.6175
2016-09-14,00:21:04.000,4.6052
2016-09-14,00:22:04.000,4.5976
2016-09-14,00:23:04.000,4.5899
2016-09-14,00:24:04.000,4.5961
2016-09-14,00:25:04.000,4.6083
2016-09-14,00:26:04.000,4.6267
2016-09-14,00:27:04.000,4.6190
2016-09-14,00:28:04.000,4.6098
2016-09-14,00:29:04.000,4.6114
2016-09-14,00:30:04.000,4.6098
2016-09-14,00:31:04.000,4.6006
2016-09-14,00:32:04.000,4.6083
2016-09-14,00:33:04.000,4.6114
2016-09-14,00:34:04.000,4.6144
2016-09-14,00:35:04.000,4.6098
2016-09-14,00:36:04.000,4.6190
2016-09-14,00:37:04.000,4.6190
2016-09-14,00:38:04.000,4.6190
2016-09-14,00:39:04.000,4.6282
2016-09-14,00:40:04.000,4.6205
2016-09-14,00:41:04.000,4.6282
2016-09-14,00:42:04.000,4.6297
2016-09-14,00:43:04.000,4.6205
2016-09-14,00:44:04.000,4.6175
2016-09-14,00:45:04.000,4.6098
2016-09-14,00:46:04.000,4.6114
2016-09-14,00:47:04.000,4.6068
2016-09-14,00:48:04.000,4.6083
2016-09-14,00:49:04.000,4.6098
2016-09-14,00:50:04.000,4.6068
2016-09-14,00:51:04.000,4.6114
2016-09-14,00:52:04.000,4.6052
2016-09-14,00:53:04.000,4.6114
2016-09-14,00:54:04.000,4.6083
2016-09-14,00:55:04.000,4.6083
2016-09-14,00:56:04.000,4.6144
2016-09-14,00:57:04.000,4.6221
2016-09-14,00:58:04.000,4.6190
2016-09-14,00:59:04.000,4.6267
2016-09-14,01:00:04.000,4.6144
2016-09-14,01:01:04.000,4.6175
2016-09-14,01:02:04.000,4.6175
2016-09-14,01:03:04.000,4.6159
2016-09-14,01:04:04.000,4.6144
2016-09-14,01:05:04.000,4.6037
2016-09-14,01:06:04.000,4.6006
2016-09-14,01:07:04.000,4.5945
2016-09-14,01:08:04.000,4.5945
2016-09-14,01:09:04.000,4.5961
2016-09-14,01:10:04.000,4.5930
2016-09-14,01:11:04.000,4.5991
2016-09-14,01:12:04.000,4.6114
2016-09-14,01:13:04.000,4.6144
2016-09-14,01:14:04.000,4.6037
2016-09-14,01:15:04.000,4.6006
2016-09-14,01:16:04.000,4.5976
2016-09-14,01:17:04.000,4.5930
2016-09-14,01:18:04.000,4.5991
2016-09-14,01:19:04.000,4.6006
2016-09-14,01:20:04.000,4.6083
2016-09-14,01:21:04.000,4.6114
2016-09-14,01:22:04.000,4.6205
2016-09-14,01:23:04.000,4.6175
2016-09-14,01:24:04.000,4.6205
2016-09-14,01:25:04.000,4.6267
2016-09-14,01:26:04.000,4.6419
2016-09-14,01:27:04.000,4.6389
2016-09-14,01:28:04.000,4.6343
2016-09-14,01:29:04.000,4.6419
2016-09-14,01:30:04.000,4.6312
2016-09-14,01:31:04.000,4.6236
2016-09-14,01:32:04.000,4.6221
2016-09-14,01:33:04.000,4.6190
2016-09-14,01:34:04.000,4.6129
2016-09-14,01:35:04.000,4.6098
2016-09-14,01:36:04.000,4.6129
2016-09-14,01:37:04.000,4.6159
2016-09-14,01:38:04.000,4.6236
2016-09-14,01:39:04.000,4.6190
2016-09-14,01:40:04.000,4.6175
2016-09-14,01:41:04.000,4.6159
2016-09-14,01:42:04.000,4.5991
2016-09-14,01:43:04.000,4.5915
2016-09-14,01:44:04.000,4.5823
2016-09-14,01:45:04.000,4.5731
2016-09-14,01:46:04.000,4.5716
2016-09-14,01:47:04.000,4.5731
2016-09-14,01:48:04.000,4.5700
2016-09-14,01:49:04.000,4.5700
2016-09-14,01:50:04.000,4.5731
2016-09-14,01:51:04.000,4.5838
2016-09-14,01:52:04.000,4.5945
2016-09-14,01:53:04.000,4.5869
2016-09-14,01:54:04.000,4.5930
2016-09-14,01:55:04.000,4.5945
2016-09-14,01:56:04.000,4.5823
2016-09-14,01:57:04.000,4.5792
2016-09-14,01:58:04.000,4.5685
2016-09-14,01:59:04.000,4.5685
2016-09-14,02:00:04.000,4.5624
2016-09-14,02:01:04.000,4.5608
2016-09-14,02:02:04.000,4.5578
2016-09-14,02:03:04.000,4.5593
2016-09-14,02:04:04.000,4.5639
2016-09-14,02:05:04.000,4.5777
2016-09-14,02:06:04.000,4.5808
2016-09-14,02:07:04.000,4.5991
2016-09-14,02:08:04.000,4.5884
2016-09-14,02:09:04.000,4.5884
2016-09-14,02:10:04.000,4.6037
2016-09-14,02:11:04.000,4.6068
2016-09-14,02:12:04.000,4.6144
2016-09-14,02:13:04.000,4.6083
2016-09-14,02:14:04.000,4.6052
2016-09-14,02:15:04.000,4.6006
2016-09-14,02:16:04.000,4.5976
2016-09-14,02:17:04.000,4.5823
2016-09-14,02:18:04.000,4.5746
2016-09-14,02:19:04.000,4.5731
2016-09-14,02:20:04.000,4.5777
2016-09-14,02:21:04.000,4.5838
2016-09-14,02:22:04.000,4.5838
2016-09-14,02:23:04.000,4.5777
2016-09-14,02:24:04.000,4.5700
2016-09-14,02:25:04.000,4.5639
2016-09-14,02:26:04.000,4.5639
2016-09-14,02:27:04.000,4.5685
2016-09-14,02:28:04.000,4.5685
2016-09-14,02:29:04.000,4.5731
2016-09-14,02:30:04.000,4.5762
2016-09-14,02:31:04.000,4.5716
2016-09-14,02:32:04.000,4.5670
2016-09-14,02:33:04.000,4.5670
2016-09-14,02:34:04.000,4.5654
2016-09-14,02:35:04.000,4.5608
2016-09-14,02:36:04.000,4.5608
2016-09-14,02:37:04.000,4.5700
2016-09-14,02:38:04.000,4.5639
2016-09-14,02:39:04.000,4.5624
2016-09-14,02:40:04.000,4.5608
2016-09-14,02:41:04.000,4.5670
2016-09-14,02:42:04.000,4.5654
2016-09-14,02:43:04.000,4.5670
2016-09-14,02:44:04.000,4.5685
2016-09-14,02:45:04.000,4.5700
2016-09-14,02:46:04.000,4.5700
2016-09-14,02:47:04.000,4.5762
2016-09-14,02:48:04.000,4.5762
2016-09-14,02:49:04.000,4.5808
2016-09-14,02:50:04.000,4.5853
2016-09-14,02:51:04.000,4.5792
2016-09-14,02:52:04.000,4.5746
2016-09-14,02:53:04.000,4.5700
2016-09-14,02:54:04.000,4.5700
2016-09-14,02:55:04.000,4.5670
2016-09-14,02:56:04.000,4.5670
2016-09-14,02:57:04.000,4.5639
2016-09-14,02:58:04.000,4.5639
2016-09-14,02:59:04.000,4.5639
2016-09-14,03:00:04.000,4.5670
2016-09-14,03:01:04.000,4.5808
2016-09-14,03:02:04.000,4.5716
2016-09-14,03:03:04.000,4.5654
2016-09-14,03:04:04.000,4.5639
2016-09-14,03:05:04.000,4.5608
2016-09-14,03:06:04.000,4.5593
2016-09-14,03:07:04.000,4.5593
2016-09-14,03:08:04.000,4.5593
2016-09-14,03:09:04.000,4.5716
2016-09-14,03:10:04.000,4.5746
2016-09-14,03:11:04.000,4.5777
2016-09-14,03:12:04.000,4.5976
2016-09-14,03:13:04.000,4.6083
2016-09-14,03:14:04.000,4.6052
2016-09-14,03:15:04.000,4.6098
2016-09-14,03:16:04.000,4.5991
2016-09-14,03:17:04.000,4.5961
2016-09-14,03:18:04.000,4.5853
2016-09-14,03:19:04.000,4.5884
2016-09-14,03:20:04.000,4.5869
2016-09-14,03:21:04.000,4.5915
2016-09-14,03:22:04.000,4.6052
2016-09-14,03:23:04.000,4.6068
2016-09-14,03:24:04.000,4.6190
2016-09-14,03:25:04.000,4.6190
2016-09-14,03:26:04.000,4.6297
2016-09-14,03:27:04.000,4.6267
2016-09-14,03:28:04.000,4.6175
2016-09-14,03:29:04.000,4.6205
2016-09-14,03:30:04.000,4.6083
2016-09-14,03:31:04.000,4.6068
2016-09-14,03:32:04.000,4.5991
2016-09-14,03:33:04.000,4.5961
2016-09-14,03:34:04.000,4.5991
2016-09-14,03:35:04.000,4.6068
2016-09-14,03:36:04.000,4.6098
2016-09-14,03:37:04.000,4.6052
2016-09-14,03:38:04.000,4.5991
2016-09-14,03:39:04.000,4.5884
2016-09-14,03:40:04.000,4.5792
2016-09-14,03:41:04.000,4.5777
2016-09-14,03:42:04.000,4.5792
2016-09-14,03:43:04.000,4.5884
2016-09-14,03:44:04.000,4.5899
2016-09-14,03:45:04.000,4.6052
2016-09-14,03:46:04.000,4.6052
2016-09-14,03:47:04.000,4.6037
2016-09-14,03:48:04.000,4.6190
2016-09-14,03:49:04.000,4.6083
2016-09-14,03:50:04.000,4.5991
2016-09-14,03:51:04.000,4.6006
2016-09-14,03:52:04.000,4.6083
2016-09-14,03:53:04.000,4.5961
2016-09-14,03:54:04.000,4.5884
2016-09-14,03:55:04.000,4.5884
2016-09-14,03:56:04.000,4.5823
2016-09-14,03:57:04.000,4.5762
2016-09-14,03:58:04.000,4.5670
2016-09-14,03:59:04.000,4.5624
2016-09-14,04:00:04.000,4.5639
2016-09-14,04:01:04.000,4.5639
2016-09-14,04:02:04.000,4.5608
2016-09-14,04:03:04.000,4.5624
2016-09-14,04:04:04.000,4.5654
2016-09-14,04:05:04.000,4.5762
2016-09-14,04:06:04.000,4.5808
2016-09-14,04:07:04.000,4.5777
2016-09-14,04:08:04.000,4.5899
2016-09-14,04:09:04.000,4.5792
2016-09-14,04:10:04.000,4.5731
2016-09-14,04:11:04.000,4.5731
2016-09-14,04:12:04.000,4.5762
2016-09-14,04:13:04.000,4.5838
2016-09-14,04:14:04.000,4.5915
2016-09-14,04:15:04.000,4.5884
2016-09-14,04:16:04.000,4.5884
2016-09-14,04:17:04.000,4.5930
2016-09-14,04:18:04.000,4.5945
2016-09-14,04:19:04.000,4.5976
2016-09-14,04:20:04.000,4.5869
2016-09-14,04:21:04.000,4.5777
2016-09-14,04:22:04.000,4.5731
2016-09-14,04:23:04.000,4.5716
2016-09-14,04:24:04.000,4.5685
2016-09-14,04:25:04.000,4.5654
2016-09-14,04:26:04.000,4.5624
2016-09-14,04:27:04.000,4.5670
2016-09-14,04:28:04.000,4.5716
2016-09-14,04:29:04.000,4.5731
2016-09-14,04:30:04.000,4.5823
2016-09-14,04:31:04.000,4.5808
2016-09-14,04:32:04.000,4.5777
2016-09-14,04:33:04.000,4.5777
2016-09-14,04:34:04.000,4.5746
2016-09-14,04:35:04.000,4.5762
2016-09-14,04:36:04.000,4.5838
2016-09-14,04:37:04.000,4.5853
2016-09-14,04:38:04.000,4.5853
2016-09-14,04:39:04.000,4.5823
2016-09-14,04:40:04.000,4.5838
2016-09-14,04:41:04.000,4.5869
2016-09-14,04:42:04.000,4.5869
2016-09-14,04:43:04.000,4.5930
2016-09-14,04:44:04.000,4.5884
2016-09-14,04:45:04.000,4.5930
2016-09-14,04:46:04.000,4.5991
2016-09-14,04:47:04.000,4.5930
2016-09-14,04:48:04.000,4.5884
2016-09-14,04:49:04.000,4.5899
2016-09-14,04:50:04.000,4.5853
2016-09-14,04:51:04.000,4.5915
2016-09-14,04:52:04.000,4.5915
2016-09-14,04:53:04.000,4.5945
2016-09-14,04:54:04.000,4.6098
2016-09-14,04:55:04.000,4.6068
2016-09-14,04:56:04.000,4.6022
2016-09-14,04:57:04.000,4.5945
2016-09-14,04:58:04.000,4.5976
2016-09-14,04:59:04.000,4.5961
2016-09-14,05:00:04.000,4.5961
2016-09-14,05:01:04.000,4.5991
2016-09-14,05:02:04.000,4.5991
2016-09-14,05:03:04.000,4.5945
2016-09-14,05:04:04.000,4.5945
2016-09-14,05:05:04.000,4.6129
2016-09-14,05:06:04.000,4.6159
2016-09-14,05:07:04.000,4.6129
2016-09-14,05:08:04.000,4.6068
2016-09-14,05:09:04.000,4.6144
2016-09-14,05:10:04.000,4.6221
2016-09-14,05:11:04.000,4.6312
2016-09-14,05:12:04.000,4.6374
2016-09-14,05:13:04.000,4.6312
2016-09-14,05:14:04.000,4.6144
2016-09-14,05:15:04.000,4.6068
2016-09-14,05:16:04.000,4.6006
2016-09-14,05:17:04.000,4.6006
2016-09-14,05:18:04.000,4.6022
2016-09-14,05:19:04.000,4.6068
2016-09-14,05:20:04.000,4.6083
2016-09-14,05:21:04.000,4.6068
2016-09-14,05:22:04.000,4.6022
2016-09-14,05:23:04.000,4.6098
2016-09-14,05:24:04.000,4.6175
2016-09-14,05:25:04.000,4.6083
2016-09-14,05:26:04.000,4.6052
2016-09-14,05:27:04.000,4.6144
2016-09-14,05:28:04.000,4.6236
2016-09-14,05:29:04.000,4.6236
2016-09-14,05:30:04.000,4.6236
2016-09-14,05:31:04.000,4.6251
2016-09-14,05:32:04.000,4.6190
2016-09-14,05:33:04.000,4.6221
2016-09-14,05:34:04.000,4.6175
2016-09-14,05:35:04.000,4.6144
2016-09-14,05:36:04.000,4.6083
2016-09-14,05:37:04.000,4.6083
2016-09-14,05:38:04.000,4.6052
2016-09-14,05:39:04.000,4.6052
2016-09-14,05:40:04.000,4.5991
2016-09-14,05:41:04.000,4.6006
2016-09-14,05:42:04.000,4.6052
2016-09-14,05:43:04.000,4.6114
2016-09-14,05:44:04.000,4.6190
2016-09-14,05:45:04.000,4.6144
2016-09-14,05:46:04.000,4.6129
2016-09-14,05:47:04.000,4.6221
2016-09-14,05:48:04.000,4.6159
2016-09-14,05:49:04.000,4.6190
2016-09-14,05:50:04.000,4.6144
2016-09-14,05:51:04.000,4.6129
2016-09-14,05:52:04.000,4.6190
2016-09-14,05:53:04.000,4.6267
2016-09-14,05:54:04.000,4.6129
2016-09-14,05:55:04.000,4.6190
2016-09-14,05:56:04.000,4.6144
2016-09-14,05:57:04.000,4.6205
2016-09-14,05:58:04.000,4.6083
2016-09-14,05:59:04.000,4.6068
2016-09-14,06:00:04.000,4.6083
2016-09-14,06:01:04.000,4.6083
2016-09-14,06:02:04.000,4.6052
2016-09-14,06:03:04.000,4.6068
2016-09-14,06:04:04.000,4.6083
2016-09-14,06:05:04.000,4.6190
2016-09-14,06:06:04.000,4.6129
2016-09-14,06:07:04.000,4.6159
2016-09-14,06:08:04.000,4.6114
2016-09-14,06:09:04.000,4.6297
2016-09-14,06:10:04.000,4.6297
2016-09-14,06:11:04.000,4.6236
2016-09-14,06:12:04.000,4.6297
2016-09-14,06:13:04.000,4.6328
2016-09-14,06:14:04.000,4.6282
2016-09-14,06:15:04.000,4.6358
2016-09-14,06:16:04.000,4.6374
2016-09-14,06:17:04.000,4.6389
2016-09-14,06:18:04.000,4.6297
2016-09-14,06:19:04.000,4.6374
2016-09-14,06:20:04.000,4.6389
2016-09-14,06:21:04.000,4.6542
2016-09-14,06:22:04.000,4.6756
2016-09-14,06:23:04.000,4.6679
2016-09-14,06:24:04.000,4.6557
2016-09-14,06:25:04.000,4.6527
2016-09-14,06:26:04.000,4.6496
2016-09-14,06:27:04.000,4.6419
2016-09-14,06:28:04.000,4.6374
2016-09-14,06:29:04.000,4.6328
2016-09-14,06:30:04.000,4.6297
2016-09-14,06:31:04.000,4.6328
2016-09-14,06:32:04.000,4.6419
2016-09-14,06:33:04.000,4.6481
2016-09-14,06:34:04.000,4.6419
2016-09-14,06:35:04.000,4.6419
2016-09-14,06:36:04.000,4.6435
2016-09-14,06:37:04.000,4.6450
2016-09-14,06:38:04.000,4.6496
2016-09-14,06:39:04.000,4.6404
2016-09-14,06:40:04.000,4.6389
2016-09-14,06:41:04.000,4.6404
2016-09-14,06:42:04.000,4.6419
2016-09-14,06:43:04.000,4.6450
2016-09-14,06:44:04.000,4.6481
2016-09-14,06:45:04.000,4.6481
2016-09-14,06:46:04.000,4.6435
2016-09-14,06:47:04.000,4.6374
2016-09-14,06:48:04.000,4.6465
2016-09-14,06:49:04.000,4.6481
2016-09-14,06:50:04.000,4.6435
2016-09-14,06:51:04.000,4.6358
2016-09-14,06:52:04.000,4.6312
2016-09-14,06:53:04.000,4.6297
2016-09-14,06:54:04.000,4.6343
2016-09-14,06:55:04.000,4.6358
2016-09-14,06:56:04.000,4.6358
2016-09-14,06:57:04.000,4.6374
2016-09-14,06:58:04.000,4.6465
2016-09-14,06:59:04.000,4.6481
2016-09-14,07:00:04.000,4.6542
2016-09-14,07:01:04.000,4.6618
2016-09-14,07:02:04.000,4.6634
2016-09-14,07:03:04.000,4.6786
2016-09-14,07:04:04.000,4.6679
2016-09-14,07:05:04.000,4.6527
2016-09-14,07:06:04.000,4.6542
2016-09-14,07:07:04.000,4.6634
2016-09-14,07:08:04.000,4.6786
2016-09-14,07:09:04.000,4.6741
2016-09-14,07:10:04.000,4.6618
2016-09-14,07:11:04.000,4.6588
2016-09-14,07:12:04.000,4.6572
2016-09-14,07:13:04.000,4.6481
2016-09-14,07:14:04.000,4.6465
2016-09-14,07:15:04.000,4.6404
2016-09-14,07:16:04.000,4.6404
2016-09-14,07:17:04.000,4.6465
2016-09-14,07:18:04.000,4.6496
2016-09-14,07:19:04.000,4.6511
2016-09-14,07:20:04.000,4.6496
2016-09-14,07:21:04.000,4.6572
2016-09-14,07:22:04.000,4.6588
2016-09-14,07:23:04.000,4.6649
2016-09-14,07:24:04.000,4.6588
2016-09-14,07:25:04.000,4.6572
2016-09-14,07:26:04.000,4.6511
2016-09-14,07:27:04.000,4.6496
2016-09-14,07:28:04.000,4.6496
2016-09-14,07:29:04.000,4.6511
2016-09-14,07:30:04.000,4.6496
2016-09-14,07:31:04.000,4.6450
2016-09-14,07:32:04.000,4.6481
2016-09-14,07:33:04.000,4.6511
2016-09-14,07:34:04.000,4.6481
2016-09-14,07:35:04.000,4.6435
2016-09-14,07:36:04.000,4.6450
2016-09-14,07:37:04.000,4.6481
2016-09-14,07:38:04.000,4.6634
2016-09-14,07:39:04.000,4.6557
2016-09-14,07:40:04.000,4.6527
2016-09-14,07:41:04.000,4.6634
2016-09-14,07:42:04.000,4.6634
2016-09-14,07:43:04.000,4.6649
2016-09-14,07:44:04.000,4.6664
2016-09-14,07:45:04.000,4.6725
2016-09-14,07:46:04.000,4.6802
2016-09-14,07:47:04.000,4.6924
2016-09-14,07:48:04.000,4.6939
2016-09-14,07:49:04.000,4.6817
2016-09-14,07:50:04.000,4.6710
2016-09-14,07:51:04.000,4.6725
2016-09-14,07:52:04.000,4.6771
2016-09-14,07:53:04.000,4.6756
2016-09-14,07:54:04.000,4.6756
2016-09-14,07:55:04.000,4.6848
2016-09-14,07:56:04.000,4.6954
2016-09-14,07:57:04.000,4.7107
2016-09-14,07:58:04.000,4.7000
2016-09-14,07:59:04.000,4.7046
2016-09-14,08:00:04.000,4.6939
2016-09-14,08:01:04.000,4.6848
2016-09-14,08:02:04.000,4.6741
2016-09-14,08:03:04.000,4.6756
2016-09-14,08:04:04.000,4.6741
2016-09-14,08:05:04.000,4.6725
2016-09-14,08:06:04.000,4.6909
2016-09-14,08:07:04.000,4.7000
2016-09-14,08:08:04.000,4.6985
2016-09-14,08:09:04.000,4.7000
2016-09-14,08:10:04.000,4.6863
2016-09-14,08:11:04.000,4.6771
2016-09-14,08:12:04.000,4.6725
2016-09-14,08:13:04.000,4.6542
2016-09-14,08:14:04.000,4.6343
2016-09-14,08:15:04.000,4.6267
2016-09-14,08:16:04.000,4.6236
2016-09-14,08:17:04.000,4.6251
2016-09-14,08:18:04.000,4.6328
2016-09-14,08:19:04.000,4.6267
2016-09-14,08:20:04.000,4.6236
2016-09-14,08:21:04.000,4.6297
2016-09-14,08:22:04.000,4.6282
2016-09-14,08:23:04.000,4.6267
2016-09-14,08:24:04.000,4.6374
2016-09-14,08:25:04.000,4.6251
2016-09-14,08:26:04.000,4.6190
2016-09-14,08:27:04.000,4.6205
2016-09-14,08:28:04.000,4.6374
2016-09-14,08:29:04.000,4.6542
2016-09-14,08:30:04.000,4.6511
2016-09-14,08:31:04.000,4.6358
2016-09-14,08:32:04.000,4.6404
2016-09-14,08:33:04.000,4.6419
2016-09-14,08:34:04.000,4.6419
2016-09-14,08:35:04.000,4.6343
2016-09-14,08:36:04.000,4.6481
2016-09-14,08:37:04.000,4.6527
2016-09-14,08:38:04.000,4.6588
2016-09-14,08:39:04.000,4.6572
2016-09-14,08:40:04.000,4.6481
2016-09-14,08:41:04.000,4.6481
2016-09-14,08:42:04.000,4.6511
2016-09-14,08:43:04.000,4.6481
2016-09-14,08:44:04.000,4.6557
2016-09-14,08:45:04.000,4.6618
2016-09-14,08:46:04.000,4.6511
2016-09-14,08:47:04.000,4.6404
2016-09-14,08:48:04.000,4.6328
2016-09-14,08:49:04.000,4.6511
2016-09-14,08:50:04.000,4.6419
2016-09-14,08:51:04.000,4.6419
2016-09-14,08:52:04.000,4.6328
2016-09-14,08:53:04.000,4.6358
2016-09-14,08:54:04.000,4.6374
2016-09-14,08:55:04.000,4.6343
2016-09-14,08:56:04.000,4.6358
2016-09-14,08:57:04.000,4.6328
2016-09-14,08:58:04.000,4.6297
2016-09-14,08:59:04.000,4.6297
2016-09-14,09:00:04.000,4.6267
2016-09-14,09:01:04.000,4.6374
2016-09-14,09:02:04.000,4.6297
2016-09-14,09:03:04.000,4.6297
2016-09-14,09:04:04.000,4.6267
2016-09-14,09:05:04.000,4.6358
2016-09-14,09:06:04.000,4.6328
2016-09-14,09:07:04.000,4.6312
2016-09-14,09:08:04.000,4.6404
2016-09-14,09:09:04.000,4.6374
2016-09-14,09:10:04.000,4.6267
2016-09-14,09:11:04.000,4.6343
2016-09-14,09:12:04.000,4.6343
2016-09-14,09:13:04.000,4.6343
2016-09-14,09:14:04.000,4.6267
2016-09-14,09:15:04.000,4.6267
2016-09-14,09:16:04.000,4.6297
2016-09-14,09:17:04.000,4.6236
2016-09-14,09:18:04.000,4.6205
2016-09-14,09:19:04.000,4.6190
2016-09-14,09:20:04.000,4.6221
2016-09-14,09:21:04.000,4.6205
2016-09-14,09:22:04.000,4.6190
2016-09-14,09:23:04.000,4.6190
2016-09-14,09:24:04.000,4.6251
2016-09-14,09:25:04.000,4.6343
2016-09-14,09:26:04.000,4.6328
2016-09-14,09:27:04.000,4.6358
2016-09-14,09:28:04.000,4.6358
2016-09-14,09:29:04.000,4.6404
2016-09-14,09:30:04.000,4.6404
2016-09-14,09:31:04.000,4.6435
2016-09-14,09:32:04.000,4.6358
2016-09-14,09:33:04.000,4.6282
2016-09-14,09:34:04.000,4.6450
2016-09-14,09:35:04.000,4.6481
2016-09-14,09:36:04.000,4.6312
2016-09-14,09:37:04.000,4.6144
2016-09-14,09:38:04.000,4.6052
2016-09-14,09:39:04.000,4.5961
2016-09-14,09:40:04.000,4.5945
2016-09-14,09:41:04.000,4.5823
2016-09-14,09:42:04.000,4.5746
2016-09-14,09:43:04.000,4.5746
2016-09-14,09:44:04.000,4.5731
2016-09-14,09:45:04.000,4.5746
2016-09-14,09:46:04.000,4.5808
2016-09-14,09:47:04.000,4.5731
2016-09-14,09:48:04.000,4.5853
2016-09-14,09:49:04.000,4.5792
2016-09-14,09:50:04.000,4.5853
2016-09-14,09:51:04.000,4.5762
2016-09-14,09:52:04.000,4.5869
2016-09-14,09:53:04.000,4.6129
2016-09-14,09:54:04.000,4.6190
2016-09-14,09:55:04.000,4.6282
2016-09-14,09:56:04.000,4.6175
2016-09-14,09:57:04.000,4.5991
2016-09-14,09:58:04.000,4.5945
2016-09-14,09:59:04.000,4.5915
2016-09-14,10:00:04.000,4.5976
2016-09-14,10:01:04.000,4.6083
2016-09-14,10:02:04.000,4.6068
2016-09-14,10:03:04.000,4.6022
2016-09-14,10:04:04.000,4.6052
2016-09-14,10:05:04.000,4.6129
2016-09-14,10:06:04.000,4.5991
2016-09-14,10:07:04.000,4.5991
2016-09-14,10:08:04.000,4.6068
2016-09-14,10:09:04.000,4.6098
2016-09-14,10:10:04.000,4.5945
2016-09-14,10:11:04.000,4.5838
2016-09-14,10:12:04.000,4.5700
2016-09-14,10:13:04.000,4.5654
2016-09-14,10:14:04.000,4.5578
2016-09-14,10:15:04.000,4.5563
2016-09-14,10:16:04.000,4.5578
2016-09-14,10:17:04.000,4.5563
2016-09-14,10:18:04.000,4.5517
2016-09-14,10:19:04.000,4.5563
2016-09-14,10:20:04.000,4.5517
2016-09-14,10:21:04.000,4.5532
2016-09-14,10:22:04.000,4.5700
2016-09-14,10:23:04.000,4.5808
2016-09-14,10:24:04.000,4.5823
2016-09-14,10:25:04.000,4.5746
2016-09-14,10:26:04.000,4.5685
2016-09-14,10:27:04.000,4.5654
2016-09-14,10:28:04.000,4.5930
2016-09-14,10:29:04.000,4.5961
2016-09-14,10:30:04.000,4.5838
2016-09-14,10:31:04.000,4.5777
2016-09-14,10:32:04.000,4.5762
2016-09-14,10:33:04.000,4.5762
2016-09-14,10:34:04.000,4.5685
2016-09-14,10:35:04.000,4.5731
2016-09-14,10:36:04.000,4.5792
2016-09-14,10:37:04.000,4.5884
2016-09-14,10:38:04.000,4.5930
2016-09-14,10:39:04.000,4.5746
2016-09-14,10:40:04.000,4.5685
2016-09-14,10:41:04.000,4.5593
2016-09-14,10:42:04.000,4.5547
2016-09-14,10:43:04.000,4.5716
2016-09-14,10:44:04.000,4.5746
2016-09-14,10:45:04.000,4.5685
2016-09-14,10:46:04.000,4.5654
2016-09-14,10:47:04.000,4.5700
2016-09-14,10:48:04.000,4.5700
2016-09-14,10:49:04.000,4.5624
2016-09-14,10:50:04.000,4.5578
2016-09-14,10:51:04.000,4.5578
2016-09-14,10:52:04.000,4.5608
2016-09-14,10:53:04.000,4.5578
2016-09-14,10:54:04.000,4.5563
2016-09-14,10:55:04.000,4.5624
2016-09-14,10:56:04.000,4.5685
2016-09-14,10:57:04.000,4.5700
2016-09-14,10:58:04.000,4.5670
2016-09-14,10:59:04.000,4.5700
2016-09-14,11:00:04.000,4.5685
2016-09-14,11:01:04.000,4.5639
2016-09-14,11:02:04.000,4.5731
2016-09-14,11:03:04.000,4.5808
2016-09-14,11:04:04.000,4.5823
2016-09-14,11:05:04.000,4.5930
2016-09-14,11:06:04.000,4.5930
2016-09-14,11:07:04.000,4.5853
2016-09-14,11:08:04.000,4.5808
2016-09-14,11:09:04.000,4.5869
2016-09-14,11:10:04.000,4.5945
2016-09-14,11:11:04.000,4.6022
2016-09-14,11:12:04.000,4.6068
2016-09-14,11:13:04.000,4.6037
2016-09-14,11:14:04.000,4.5991
2016-09-14,11:15:04.000,4.5915
2016-09-14,11:16:04.000,4.5869
2016-09-14,11:17:04.000,4.5823
2016-09-14,11:18:04.000,4.5869
2016-09-14,11:19:04.000,4.5869
2016-09-14,11:20:04.000,4.5869
2016-09-14,11:21:04.000,4.5823
2016-09-14,11:22:04.000,4.5823
2016-09-14,11:23:04.000,4.5915
2016-09-14,11:24:04.000,4.6083
2016-09-14,11:25:04.000,4.6114
2016-09-14,11:26:04.000,4.6083
2016-09-14,11:27:04.000,4.6037
2016-09-14,11:28:04.000,4.6098
2016-09-14,11:29:04.000,4.6144
2016-09-14,11:30:04.000,4.6205
2016-09-14,11:31:04.000,4.6159
2016-09-14,11:32:04.000,4.6251
2016-09-14,11:33:04.000,4.6282
2016-09-14,11:34:04.000,4.6328
2016-09-14,11:35:04.000,4.6419
2016-09-14,11:36:04.000,4.6465
2016-09-14,11:37:04.000,4.6435
2016-09-14,11:38:04.000,4.6312
2016-09-14,11:39:04.000,4.6251
2016-09-14,11:40:04.000,4.6267
2016-09-14,11:41:04.000,4.6312
2016-09-14,11:42:04.000,4.6282
2016-09-14,11:43:04.000,4.6267
2016-09-14,11:44:04.000,4.6251
2016-09-14,11:45:04.000,4.6205
2016-09-14,11:46:04.000,4.6159
2016-09-14,11:47:04.000,4.6190
2016-09-14,11:48:04.000,4.6251
2016-09-14,11:49:04.000,4.6267
2016-09-14,11:50:04.000,4.6251
2016-09-14,11:51:04.000,4.6205
2016-09-14,11:52:04.000,4.6251
2016-09-14,11:53:04.000,4.6236
2016-09-14,11:54:04.000,4.6221
2016-09-14,11:55:04.000,4.6297
2016-09-14,11:56:04.000,4.6282
2016-09-14,11:57:04.000,4.6267
2016-09-14,11:58:04.000,4.6236
2016-09-14,11:59:04.000,4.6159
2016-09-14,12:00:04.000,4.6159
2016-09-14,12:01:04.000,4.6175
2016-09-14,12:02:04.000,4.6083
2016-09-14,12:03:04.000,4.6022
2016-09-14,12:04:04.000,4.5961
2016-09-14,12:05:04.000,4.6052
2016-09-14,12:06:04.000,4.6037
2016-09-14,12:07:04.000,4.6159
2016-09-14,12:08:04.000,4.6358
2016-09-14,12:09:04.000,4.6374
2016-09-14,12:10:04.000,4.6419
2016-09-14,12:11:04.000,4.6358
2016-09-14,12:12:04.000,4.6435
2016-09-14,12:13:04.000,4.6710
2016-09-14,12:14:04.000,4.6710
2016-09-14,12:15:04.000,4.6741
2016-09-14,12:16:04.000,4.6572
2016-09-14,12:17:04.000,4.6481
2016-09-14,12:18:04.000,4.6496
2016-09-14,12:19:04.000,4.6435
2016-09-14,12:20:04.000,4.6404
2016-09-14,12:21:04.000,4.6435
2016-09-14,12:22:04.000,4.6465
2016-09-14,12:23:04.000,4.6511
2016-09-14,12:24:04.000,4.6557
2016-09-14,12:25:04.000,4.6588
2016-09-14,12:26:04.000,4.6664
2016-09-14,12:27:04.000,4.6603
2016-09-14,12:28:04.000,4.6603
2016-09-14,12:29:04.000,4.6588
2016-09-14,12:30:04.000,4.6649
2016-09-14,12:31:04.000,4.6649
2016-09-14,12:32:04.000,4.6786
2016-09-14,12:33:04.000,4.6756
2016-09-14,12:34:04.000,4.6741
2016-09-14,12:35:04.000,4.6817
2016-09-14,12:36:04.000,4.6710
2016-09-14,12:37:04.000,4.6695
2016-09-14,12:38:04.000,4.6634
2016-09-14,12:39:04.000,4.6664
2016-09-14,12:40:04.000,4.6710
2016-09-14,12:41:04.000,4.6710
2016-09-14,12:42:04.000,4.6756
2016-09-14,12:43:04.000,4.6817
2016-09-14,12:44:04.000,4.6848
2016-09-14,12:45:04.000,4.6970
2016-09-14,12:46:04.000,4.6909
2016-09-14,12:47:04.000,4.6909
2016-09-14,12:48:04.000,4.6786
2016-09-14,12:49:04.000,4.6985
2016-09-14,12:50:04.000,4.7092
2016-09-14,12:51:04.000,4.7138
2016-09-14,12:52:04.000,4.7260
2016-09-14,12:53:04.000,4.7352
2016-09-14,12:54:04.000,4.7413
2016-09-14,12:55:04.000,4.7413
2016-09-14,12:56:04.000,4.7321
2016-09-14,12:57:04.000,4.7184
2016-09-14,12:58:04.000,4.7046
2016-09-14,12:59:04.000,4.7016
2016-09-14,13:00:04.000,4.7092
2016-09-14,13:01:04.000,4.6954
2016-09-14,13:02:04.000,4.6939
2016-09-14,13:03:04.000,4.7107
2016-09-14,13:04:04.000,4.7168
2016-09-14,13:05:04.000,4.7184
2016-09-14,13:06:04.000,4.6970
2016-09-14,13:07:04.000,4.6924
2016-09-14,13:08:04.000,4.7077
2016-09-14,13:09:04.000,4.7229
2016-09-14,13:10:04.000,4.7107
2016-09-14,13:11:04.000,4.6909
2016-09-14,13:12:04.000,4.7000
2016-09-14,13:13:04.000,4.7046
2016-09-14,13:14:04.000,4.6939
2016-09-14,13:15:04.000,4.6909
2016-09-14,13:16:04.000,4.6970
2016-09-14,13:17:04.000,4.7245
2016-09-14,13:18:04.000,4.7260
2016-09-14,13:19:04.000,4.7061
2016-09-14,13:20:04.000,4.6985
2016-09-14,13:21:04.000,4.6695
2016-09-14,13:22:04.000,4.6542
2016-09-14,13:23:04.000,4.6588
2016-09-14,13:24:04.000,4.6786
2016-09-14,13:25:04.000,4.6863
2016-09-14,13:26:04.000,4.6741
2016-09-14,13:27:04.000,4.6588
2016-09-14,13:28:04.000,4.6527
2016-09-14,13:29:04.000,4.6435
2016-09-14,13:30:04.000,4.6374
2016-09-14,13:31:04.000,4.6358
2016-09-14,13:32:04.000,4.6572
2016-09-14,13:33:04.000,4.6771
2016-09-14,13:34:04.000,4.6756
2016-09-14,13:35:04.000,4.6863
2016-09-14,13:36:04.000,4.6725
2016-09-14,13:37:04.000,4.6649
2016-09-14,13:38:04.000,4.6756
2016-09-14,13:39:04.000,4.6939
2016-09-14,13:40:04.000,4.7123
2016-09-14,13:41:04.000,4.7275
2016-09-14,13:42:04.000,4.7352
2016-09-14,13:43:04.000,4.7291
2016-09-14,13:44:04.000,4.7291
2016-09-14,13:45:04.000,4.7199
2016-09-14,13:46:04.000,4.7046
2016-09-14,13:47:04.000,4.6924
2016-09-14,13:48:04.000,4.6970
2016-09-14,13:49:04.000,4.6802
2016-09-14,13:50:04.000,4.6603
2016-09-14,13:51:04.000,4.6450
2016-09-14,13:52:04.000,4.6481
2016-09-14,13:53:04.000,4.6588
2016-09-14,13:54:04.000,4.6710
2016-09-14,13:55:04.000,4.6817
2016-09-14,13:56:04.000,4.6909
2016-09-14,13:57:04.000,4.6893
2016-09-14,13:58:04.000,4.6679
2016-09-14,13:59:04.000,4.6557
2016-09-14,14:00:04.000,4.6404
2016-09-14,14:01:04.000,4.6312
2016-09-14,14:02:04.000,4.6221
2016-09-14,14:03:04.000,4.6374
2016-09-14,14:04:04.000,4.6557
2016-09-14,14:05:04.000,4.6450
2016-09-14,14:06:04.000,4.6572
2016-09-14,14:07:04.000,4.6893
2016-09-14,14:08:04.000,4.7031
2016-09-14,14:09:04.000,4.6802
2016-09-14,14:10:04.000,4.6649
2016-09-14,14:11:04.000,4.6741
2016-09-14,14:12:04.000,4.6664
2016-09-14,14:13:04.000,4.6695
2016-09-14,14:14:04.000,4.6893
2016-09-14,14:15:04.000,4.6924
2016-09-14,14:16:04.000,4.6802
2016-09-14,14:17:04.000,4.6725
2016-09-14,14:18:04.000,4.6603
2016-09-14,14:19:04.000,4.6511
2016-09-14,14:20:04.000,4.6588
2016-09-14,14:21:04.000,4.6572
2016-09-14,14:22:04.000,4.6419
2016-09-14,14:23:04.000,4.6481
2016-09-14,14:24:04.000,4.6496
2016-09-14,14:25:04.000,4.6343
2016-09-14,14:26:04.000,4.6297
2016-09-14,14:27:04.000,4.6328
2016-09-14,14:28:04.000,4.6343
2016-09-14,14:29:04.000,4.6297
2016-09-14,14:30:04.000,4.6267
2016-09-14,14:31:04.000,4.6343
2016-09-14,14:32:04.000,4.6282
2016-09-14,14:33:04.000,4.6358
2016-09-14,14:34:04.000,4.6465
2016-09-14,14:35:04.000,4.6481
2016-09-14,14:36:04.000,4.6542
2016-09-14,14:37:04.000,4.6588
2016-09-14,14:38:04.000,4.6588
2016-09-14,14:39:04.000,4.6389
2016-09-14,14:40:04.000,4.6374
2016-09-14,14:41:04.000,4.6297
2016-09-14,14:42:04.000,4.6297
2016-09-14,14:43:04.000,4.6267
2016-09-14,14:44:04.000,4.6236
2016-09-14,14:45:04.000,4.6221
2016-09-14,14:46:04.000,4.6343
2016-09-14,14:47:04.000,4.6267
2016-09-14,14:48:04.000,4.6236
2016-09-14,14:49:04.000,4.6267
2016-09-14,14:50:04.000,4.6236
2016-09-14,14:51:04.000,4.6236
2016-09-14,14:52:04.000,4.6236
2016-09-14,14:53:04.000,4.6251
2016-09-14,14:54:04.000,4.6419
2016-09-14,14:55:04.000,4.6389
2016-09-14,14:56:04.000,4.6374
2016-09-14,14:57:04.000,4.6312
2016-09-14,14:58:04.000,4.6404
2016-09-14,14:59:04.000,4.6358
2016-09-14,15:00:04.000,4.6419
2016-09-14,15:01:04.000,4.6312
2016-09-14,15:02:04.000,4.6251
2016-09-14,15:03:04.000,4.6358
2016-09-14,15:04:04.000,4.6450
2016-09-14,15:05:04.000,4.6328
2016-09-14,15:06:04.000,4.6312
2016-09-14,15:07:04.000,4.6343
2016-09-14,15:08:04.000,4.6282
2016-09-14,15:09:04.000,4.6221
2016-09-14,15:10:04.000,4.6114
2016-09-14,15:11:04.000,4.6037
2016-09-14,15:12:04.000,4.5991
2016-09-14,15:13:04.000,4.5961
2016-09-14,15:14:04.000,4.5976
2016-09-14,15:15:04.000,4.6022
2016-09-14,15:16:04.000,4.5991
2016-09-14,15:17:04.000,4.5976
2016-09-14,15:18:04.000,4.5930
2016-09-14,15:19:04.000,4.5915
2016-09-14,15:20:04.000,4.5869
2016-09-14,15:21:04.000,4.5853
2016-09-14,15:22:04.000,4.5869
2016-09-14,15:23:04.000,4.5899
2016-09-14,15:24:04.000,4.5884
2016-09-14,15:25:04.000,4.5976
2016-09-14,15:26:04.000,4.5991
2016-09-14,15:27:04.000,4.6114
2016-09-14,15:28:04.000,4.6144
2016-09-14,15:29:04.000,4.6159
2016-09-14,15:30:04.000,4.6129
2016-09-14,15:31:04.000,4.6114
2016-09-14,15:32:04.000,4.5991
2016-09-14,15:33:04.000,4.5991
2016-09-14,15:34:04.000,4.6022
2016-09-14,15:35:04.000,4.5991
2016-09-14,15:36:04.000,4.5961
2016-09-14,15:37:04.000,4.5991
2016-09-14,15:38:04.000,4.6052
2016-09-14,15:39:04.000,4.6083
2016-09-14,15:40:04.000,4.6190
2016-09-14,15:41:04.000,4.6083
2016-09-14,15:42:04.000,4.6068
2016-09-14,15:43:04.000,4.6052
2016-09-14,15:44:04.000,4.6159
2016-09-14,15:45:04.000,4.6251
2016-09-14,15:46:04.000,4.6236
2016-09-14,15:47:04.000,4.6159
2016-09-14,15:48:04.000,4.6221
2016-09-14,15:49:04.000,4.6129
2016-09-14,15:50:04.000,4.6129
2016-09-14,15:51:04.000,4.6144
2016-09-14,15:52:04.000,4.6098
2016-09-14,15:53:04.000,4.6068
2016-09-14,15:54:04.000,4.6037
2016-09-14,15:55:04.000,4.6068
2016-09-14,15:56:04.000,4.6083
2016-09-14,15:57:04.000,4.6205
2016-09-14,15:58:04.000,4.6083
2016-09-14,15:59:04.000,4.6159
2016-09-14,16:00:04.000,4.6221
2016-09-14,16:01:04.000,4.6251
2016-09-14,16:02:04.000,4.6190
2016-09-14,16:03:04.000,4.5716
2016-09-14,16:04:04.000,4.5700
2016-09-14,16:05:04.000,4.5440
2016-09-14,16:06:04.000,4.5348
2016-09-14,16:07:04.000,4.5287
2016-09-14,16:08:04.000,4.5256
2016-09-14,16:09:04.000,4.5164
2016-09-14,16:10:04.000,4.5103
2016-09-14,16:11:04.000,4.4996
2016-09-14,16:12:04.000,4.4965
2016-09-14,16:13:04.000,4.4965
2016-09-14,16:14:04.000,4.4919
2016-09-14,16:15:04.000,4.4873
2016-09-14,16:16:04.000,4.4904
2016-09-14,16:17:04.000,4.4919
2016-09-14,16:18:04.000,4.4858
2016-09-14,16:19:04.000,4.4842
2016-09-14,16:20:04.000,4.4812
2016-09-14,16:21:04.000,4.4796
2016-09-14,16:22:04.000,4.4781
2016-09-14,16:23:04.000,4.4827
2016-09-14,16:24:04.000,4.4858
2016-09-14,16:25:04.000,4.4965
2016-09-14,16:26:04.000,4.4919
2016-09-14,16:27:04.000,4.4950
2016-09-14,16:28:04.000,4.4950
2016-09-14,16:29:04.000,4.5180
2016-09-14,16:30:04.000,4.5333
2016-09-14,16:31:04.000,4.5363
2016-09-14,16:32:04.000,4.5333
2016-09-14,16:33:04.000,4.5624
2016-09-14,16:34:04.000,4.5547
2016-09-14,16:35:04.000,4.5578
2016-09-14,16:36:04.000,4.5593
2016-09-14,16:37:04.000,4.5578
2016-09-14,16:38:04.000,4.5639
2016-09-14,16:39:04.000,4.5532
2016-09-14,16:40:04.000,4.5532
2016-09-14,16:41:04.000,4.5394
2016-09-14,16:42:04.000,4.5363
2016-09-14,16:43:04.000,4.5318
2016-09-14,16:44:04.000,4.5241
2016-09-14,16:45:04.000,4.5134
2016-09-14,16:46:04.000,4.5042
2016-09-14,16:47:04.000,4.4980
2016-09-14,16:48:04.000,4.4996
2016-09-14,16:49:04.000,4.4965
2016-09-14,16:50:04.000,4.4919
2016-09-14,16:51:04.000,4.4965
2016-09-14,16:52:04.000,4.4996
2016-09-14,16:53:04.000,4.5057
2016-09-14,16:54:04.000,4.5118
2016-09-14,16:55:04.000,4.5103
2016-09-14,16:56:04.000,4.5088
2016-09-14,16:57:04.000,4.5118
2016-09-14,16:58:04.000,4.5195
2016-09-14,16:59:04.000,4.5134
2016-09-14,17:00:04.000,4.5210
2016-09-14,17:01:04.000,4.5164
2016-09-14,17:02:04.000,4.5134
2016-09-14,17:03:04.000,4.5164
2016-09-14,17:04:04.000,4.5210
2016-09-14,17:05:04.000,4.5256
2016-09-14,17:06:04.000,4.5287
2016-09-14,17:07:04.000,4.5394
2016-09-14,17:08:04.000,4.5486
2016-09-14,17:09:04.000,4.5440
2016-09-14,17:10:04.000,4.5379
2016-09-14,17:11:04.000,4.5517
2016-09-14,17:12:04.000,4.5685
2016-09-14,17:13:04.000,4.5899
2016-09-14,17:14:04.000,4.5915
2016-09-14,17:15:04.000,4.5792
2016-09-14,17:16:04.000,4.5670
2016-09-14,17:17:04.000,4.5608
2016-09-14,17:18:04.000,4.5563
2016-09-14,17:19:04.000,4.5532
2016-09-14,17:20:04.000,4.5486
2016-09-14,17:21:04.000,4.5440
2016-09-14,17:22:04.000,4.5471
2016-09-14,17:23:04.000,4.5563
2016-09-14,17:24:04.000,4.5624
2016-09-14,17:25:04.000,4.5670
2016-09-14,17:26:04.000,4.5654
2016-09-14,17:27:04.000,4.5624
2016-09-14,17:28:04.000,4.5593
2016-09-14,17:29:04.000,4.5547
2016-09-14,17:30:04.000,4.5501
2016-09-14,17:31:04.000,4.5563
2016-09-14,17:32:04.000,4.5654
2016-09-14,17:33:04.000,4.5563
2016-09-14,17:34:04.000,4.5593
2016-09-14,17:35:04.000,4.5654
2016-09-14,17:36:04.000,4.5731
2016-09-14,17:37:04.000,4.5746
2016-09-14,17:38:04.000,4.5731
2016-09-14,17:39:04.000,4.5808
2016-09-14,17:40:04.000,4.5823
2016-09-14,17:41:04.000,4.5838
2016-09-14,17:42:04.000,4.5838
2016-09-14,17:43:04.000,4.5838
2016-09-14,17:44:04.000,4.5777
2016-09-14,17:45:04.000,4.5716
2016-09-14,17:46:04.000,4.5608
2016-09-14,17:47:04.000,4.5547
2016-09-14,17:48:04.000,4.5547
2016-09-14,17:49:04.000,4.5608
2016-09-14,17:50:04.000,4.5608
2016-09-14,17:51:04.000,4.5532
2016-09-14,17:52:04.000,4.5532
2016-09-14,17:53:04.000,4.5547
2016-09-14,17:54:04.000,4.5578
2016-09-14,17:55:04.000,4.5578
2016-09-14,17:56:04.000,4.5532
2016-09-14,17:57:04.000,4.5501
2016-09-14,17:58:04.000,4.5455
2016-09-14,17:59:04.000,4.5471
2016-09-14,18:00:04.000,4.5517
2016-09-14,18:01:04.000,4.5532
2016-09-14,18:02:04.000,4.5563
2016-09-14,18:03:04.000,4.5624
2016-09-14,18:04:04.000,4.5700
2016-09-14,18:05:04.000,4.5792
2016-09-14,18:06:04.000,4.5945
2016-09-14,18:07:04.000,4.5991
2016-09-14,18:08:04.000,4.5915
2016-09-14,18:09:04.000,4.5808
2016-09-14,18:10:04.000,4.5884
2016-09-14,18:11:04.000,4.6052
2016-09-14,18:12:04.000,4.6114
2016-09-14,18:13:04.000,4.6068
2016-09-14,18:14:04.000,4.6068
2016-09-14,18:15:04.000,4.6098
2016-09-14,18:16:04.000,4.6068
2016-09-14,18:17:04.000,4.6022
2016-09-14,18:18:04.000,4.6037
2016-09-14,18:19:04.000,4.6083
2016-09-14,18:20:04.000,4.6052
2016-09-14,18:21:04.000,4.5976
2016-09-14,18:22:04.000,4.5853
2016-09-14,18:23:04.000,4.5869
2016-09-14,18:24:04.000,4.5869
2016-09-14,18:25:04.000,4.5899
2016-09-14,18:26:04.000,4.6006
2016-09-14,18:27:04.000,4.5991
2016-09-14,18:28:04.000,4.6068
2016-09-14,18:29:04.000,4.6159
2016-09-14,18:30:04.000,4.6251
2016-09-14,18:31:04.000,4.6450
2016-09-14,18:32:04.000,4.6496
2016-09-14,18:33:04.000,4.6343
2016-09-14,18:34:04.000,4.6251
2016-09-14,18:35:04.000,4.6175
2016-09-14,18:36:04.000,4.6114
2016-09-14,18:37:04.000,4.6129
2016-09-14,18:38:04.000,4.6144
2016-09-14,18:39:04.000,4.6129
2016-09-14,18:40:04.000,4.6098
2016-09-14,18:41:04.000,4.6083
2016-09-14,18:42:04.000,4.6022
2016-09-14,18:43:04.000,4.6129
2016-09-14,18:44:04.000,4.6052
2016-09-14,18:45:04.000,4.6052
2016-09-14,18:46:04.000,4.6159
2016-09-14,18:47:04.000,4.6068
2016-09-14,18:48:04.000,4.5976
2016-09-14,18:49:04.000,4.5930
2016-09-14,18:50:04.000,4.5915
2016-09-14,18:51:04.000,4.5991
2016-09-14,18:52:04.000,4.6022
2016-09-14,18:53:04.000,4.6068
2016-09-14,18:54:04.000,4.6098
2016-09-14,18:55:04.000,4.6052
2016-09-14,18:56:04.000,4.5991
2016-09-14,18:57:04.000,4.5976
2016-09-14,18:58:04.000,4.5991
2016-09-14,18:59:04.000,4.6022
2016-09-14,19:00:04.000,4.6006
2016-09-14,19:01:04.000,4.6037
2016-09-14,19:02:04.000,4.6083
2016-09-14,19:03:04.000,4.6159
2016-09-14,19:04:04.000,4.6205
2016-09-14,19:05:04.000,4.6159
2016-09-14,19:06:04.000,4.6083
2016-09-14,19:07:04.000,4.6052
2016-09-14,19:08:04.000,4.6037
2016-09-14,19:09:04.000,4.6052
2016-09-14,19:10:04.000,4.6068
2016-09-14,19:11:04.000,4.6190
2016-09-14,19:12:04.000,4.6251
2016-09-14,19:13:04.000,4.6114
2016-09-14,19:14:04.000,4.6068
2016-09-14,19:15:04.000,4.6006
2016-09-14,19:16:04.000,4.5991
2016-09-14,19:17:04.000,4.6022
2016-09-14,19:18:04.000,4.6159
2016-09-14,19:19:04.000,4.6037
2016-09-14,19:20:04.000,4.6052
2016-09-14,19:21:04.000,4.6022
2016-09-14,19:22:04.000,4.6037
2016-09-14,19:23:04.000,4.6052
2016-09-14,19:24:04.000,4.6022
2016-09-14,19:25:04.000,4.6098
2016-09-14,19:26:04.000,4.6006
2016-09-14,19:27:04.000,4.5853
2016-09-14,19:28:04.000,4.5716
2016-09-14,19:29:04.000,4.5670
2016-09-14,19:30:04.000,4.5762
2016-09-14,19:31:04.000,4.5838
2016-09-14,19:32:04.000,4.5746
2016-09-14,19:33:04.000,4.5838
2016-09-14,19:34:04.000,4.5731
2016-09-14,19:35:04.000,4.5731
2016-09-14,19:36:04.000,4.5700
2016-09-14,19:37:04.000,4.5792
2016-09-14,19:38:04.000,4.5792
2016-09-14,19:39:04.000,4.5700
2016-09-14,19:40:04.000,4.5639
2016-09-14,19:41:04.000,4.5578
2016-09-14,19:42:04.000,4.5501
2016-09-14,19:43:04.000,4.5455
2016-09-14,19:44:04.000,4.5455
2016-09-14,19:45:04.000,4.5471
2016-09-14,19:46:04.000,4.5547
2016-09-14,19:47:04.000,4.5700
2016-09-14,19:48:04.000,4.5792
2016-09-14,19:49:04.000,4.5823
2016-09-14,19:50:04.000,4.5899
2016-09-14,19:51:04.000,4.5869
2016-09-14,19:52:04.000,4.5930
2016-09-14,19:53:04.000,4.5945
2016-09-14,19:54:04.000,4.5838
2016-09-14,19:55:04.000,4.5930
2016-09-14,19:56:04.000,4.5930
2016-09-14,19:57:04.000,4.5930
2016-09-14,19:58:04.000,4.6022
2016-09-14,19:59:04.000,4.5930
2016-09-14,20:00:04.000,4.5808
2016-09-14,20:01:04.000,4.5823
2016-09-14,20:02:04.000,4.5915
2016-09-14,20:03:04.000,4.5945
2016-09-14,20:04:04.000,4.5853
2016-09-14,20:05:04.000,4.5884
2016-09-14,20:06:04.000,4.5731
2016-09-14,20:07:04.000,4.5639
2016-09-14,20:08:04.000,4.5547
2016-09-14,20:09:04.000,4.5624
2016-09-14,20:10:04.000,4.5731
2016-09-14,20:11:04.000,4.5853
2016-09-14,20:12:04.000,4.5762
2016-09-14,20:13:04.000,4.5853
2016-09-14,20:14:04.000,4.5945
2016-09-14,20:15:04.000,4.5899
2016-09-14,20:16:04.000,4.5823
2016-09-14,20:17:04.000,4.5853
2016-09-14,20:18:04.000,4.5685
2016-09-14,20:19:04.000,4.5685
2016-09-14,20:20:04.000,4.5838
2016-09-14,20:21:04.000,4.5823
2016-09-14,20:22:04.000,4.5685
2016-09-14,20:23:04.000,4.5823
2016-09-14,20:24:04.000,4.5838
2016-09-14,20:25:04.000,4.5685
2016-09-14,20:26:04.000,4.5608
2016-09-14,20:27:04.000,4.5563
2016-09-14,20:28:04.000,4.5486
2016-09-14,20:29:04.000,4.5455
2016-09-14,20:30:04.000,4.5517
2016-09-14,20:31:04.000,4.5639
2016-09-14,20:32:04.000,4.5639
2016-09-14,20:33:04.000,4.5593
2016-09-14,20:34:04.000,4.5486
2016-09-14,20:35:04.000,4.5547
2016-09-14,20:36:04.000,4.5486
2016-09-14,20:37:04.000,4.5501
2016-09-14,20:38:04.000,4.5517
2016-09-14,20:39:04.000,4.5654
2016-09-14,20:40:04.000,4.5670
2016-09-14,20:41:04.000,4.5654
2016-09-14,20:42:04.000,4.5792
2016-09-14,20:43:04.000,4.5685
2016-09-14,20:44:04.000,4.5670
2016-09-14,20:45:04.000,4.5563
2016-09-14,20:46:04.000,4.5639
2016-09-14,20:47:04.000,4.5777
2016-09-14,20:48:04.000,4.5731
2016-09-14,20:49:04.000,4.5808
2016-09-14,20:50:04.000,4.5884
2016-09-14,20:51:04.000,4.5961
2016-09-14,20:52:04.000,4.5884
2016-09-14,20:53:04.000,4.5884
2016-09-14,20:54:04.000,4.5961
2016-09-14,20:55:04.000,4.5991
2016-09-14,20:56:04.000,4.5961
2016-09-14,20:57:04.000,4.5884
2016-09-14,20:58:04.000,4.5945
2016-09-14,20:59:04.000,4.5808
2016-09-14,21:00:04.000,4.5639
2016-09-14,21:01:04.000,4.5563
2016-09-14,21:02:04.000,4.5547
2016-09-14,21:03:04.000,4.5578
2016-09-14,21:04:04.000,4.5639
2016-09-14,21:05:04.000,4.5685
2016-09-14,21:06:04.000,4.5700
2016-09-14,21:07:04.000,4.5762
2016-09-14,21:08:04.000,4.5716
2016-09-14,21:09:04.000,4.5792
2016-09-14,21:10:04.000,4.5945
2016-09-14,21:11:04.000,4.6052
2016-09-14,21:12:04.000,4.6006
2016-09-14,21:13:04.000,4.5899
2016-09-14,21:14:04.000,4.5670
2016-09-14,21:15:04.000,4.5578
2016-09-14,21:16:04.000,4.5532
2016-09-14,21:17:04.000,4.5517
2016-09-14,21:18:04.000,4.5532
2016-09-14,21:19:04.000,4.5501
2016-09-14,21:20:04.000,4.5486
2016-09-14,21:21:04.000,4.5547
2016-09-14,21:22:04.000,4.5547
2016-09-14,21:23:04.000,4.5486
2016-09-14,21:24:04.000,4.5578
2016-09-14,21:25:04.000,4.5593
2016-09-14,21:26:04.000,4.5593
2016-09-14,21:27:04.000,4.5639
2016-09-14,21:28:04.000,4.5777
2016-09-14,21:29:04.000,4.5777
2016-09-14,21:30:04.000,4.5670
2016-09-14,21:31:04.000,4.5608
2016-09-14,21:32:04.000,4.5547
2016-09-14,21:33:04.000,4.5563
2016-09-14,21:34:04.000,4.5501
2016-09-14,21:35:04.000,4.5471
2016-09-14,21:36:04.000,4.5486
2016-09-14,21:37:04.000,4.5563
2016-09-14,21:38:04.000,4.5654
2016-09-14,21:39:04.000,4.5670
2016-09-14,21:40:04.000,4.5792
2016-09-14,21:41:04.000,4.5961
2016-09-14,21:42:04.000,4.6068
2016-09-14,21:43:04.000,4.6159
2016-09-14,21:44:04.000,4.6175
2016-09-14,21:45:04.000,4.6282
2016-09-14,21:46:04.000,4.6328
2016-09-14,21:47:04.000,4.6343
2016-09-14,21:48:04.000,4.6343
2016-09-14,21:49:04.000,4.6282
2016-09-14,21:50:04.000,4.6190
2016-09-14,21:51:04.000,4.6175
2016-09-14,21:52:04.000,4.6175
2016-09-14,21:53:04.000,4.6205
2016-09-14,21:54:04.000,4.6205
2016-09-14,21:55:04.000,4.6221
2016-09-14,21:56:04.000,4.6205
2016-09-14,21:57:04.000,4.6098
2016-09-14,21:58:04.000,4.6190
2016-09-14,21:59:04.000,4.6144
2016-09-14,22:00:04.000,4.6098
2016-09-14,22:01:04.000,4.6297
2016-09-14,22:02:04.000,4.6435
2016-09-14,22:03:04.000,4.6588
2016-09-14,22:04:04.000,4.6527
2016-09-14,22:05:04.000,4.6634
2016-09-14,22:06:04.000,4.6603
2016-09-14,22:07:04.000,4.6374
2016-09-14,22:08:04.000,4.6144
2016-09-14,22:09:04.000,4.6144
2016-09-14,22:10:04.000,4.6190
2016-09-14,22:11:04.000,4.6236
2016-09-14,22:12:04.000,4.6419
2016-09-14,22:13:04.000,4.6695
2016-09-14,22:14:04.000,4.6695
2016-09-14,22:15:04.000,4.6664
2016-09-14,22:16:04.000,4.6634
2016-09-14,22:17:04.000,4.6542
2016-09-14,22:18:04.000,4.6419
2016-09-14,22:19:04.000,4.6465
2016-09-14,22:20:04.000,4.6435
2016-09-14,22:21:04.000,4.6129
2016-09-14,22:22:04.000,4.6159
2016-09-14,22:23:04.000,4.6068
2016-09-14,22:24:04.000,4.6205
2016-09-14,22:25:04.000,4.6068
2016-09-14,22:26:04.000,4.6358
2016-09-14,22:27:04.000,4.6343
2016-09-14,22:28:04.000,4.6236
2016-09-14,22:29:04.000,4.6236
2016-09-14,22:30:04.000,4.6312
2016-09-14,22:31:04.000,4.6374
2016-09-14,22:32:04.000,4.6419
2016-09-14,22:33:04.000,4.6343
2016-09-14,22:34:04.000,4.6450
2016-09-14,22:35:04.000,4.6267
2016-09-14,22:36:04.000,4.6542
2016-09-14,22:37:04.000,4.6664
2016-09-14,22:38:04.000,4.6450
2016-09-14,22:39:04.000,4.6679
2016-09-14,22:40:04.000,4.6771
2016-09-14,22:41:04.000,4.6985
2016-09-14,22:42:04.000,4.6939
2016-09-14,22:43:04.000,4.6863
2016-09-14,22:44:04.000,4.6741
2016-09-14,22:45:04.000,4.6771
2016-09-14,22:46:04.000,4.6756
2016-09-14,22:47:04.000,4.6863
2016-09-14,22:48:04.000,4.6603
2016-09-14,22:49:04.000,4.6603
2016-09-14,22:50:04.000,4.6649
2016-09-14,22:51:04.000,4.6725
2016-09-14,22:52:04.000,4.6786
2016-09-14,22:53:04.000,4.6817
2016-09-14,22:54:04.000,4.6603
2016-09-14,22:55:04.000,4.6542
2016-09-14,22:56:04.000,4.6435
2016-09-14,22:57:04.000,4.6465
2016-09-14,22:58:04.000,4.6343
2016-09-14,22:59:04.000,4.6312
2016-09-14,23:00:04.000,4.6282
2016-09-14,23:01:04.000,4.6114
2016-09-14,23:02:04.000,4.6175
2016-09-14,23:03:04.000,4.6175
2016-09-14,23:04:04.000,4.6267
2016-09-14,23:05:04.000,4.6419
2016-09-14,23:06:04.000,4.6435
2016-09-14,23:07:04.000,4.6374
2016-09-14,23:08:04.000,4.6267
2016-09-14,23:09:04.000,4.6251
2016-09-14,23:10:04.000,4.6205
2016-09-14,23:11:04.000,4.6022
2016-09-14,23:12:04.000,4.6098
2016-09-14,23:13:04.000,4.6114
2016-09-14,23:14:04.000,4.6175
2016-09-14,23:15:04.000,4.6144
2016-09-14,23:16:04.000,4.6052
2016-09-14,23:17:04.000,4.6037
2016-09-14,23:18:04.000,4.6190
2016-09-14,23:19:04.000,4.6221
2016-09-14,23:20:04.000,4.6205
2016-09-14,23:21:04.000,4.6236
2016-09-14,23:22:04.000,4.6190
2016-09-14,23:23:04.000,4.6114
2016-09-14,23:24:04.000,4.6221
2016-09-14,23:25:04.000,4.6114
2016-09-14,23:26:04.000,4.6129
2016-09-14,23:27:04.000,4.6144
2016-09-14,23:28:04.000,4.6282
2016-09-14,23:29:04.000,4.6389
2016-09-14,23:30:04.000,4.6175
2016-09-14,23:31:04.000,4.6144
2016-09-14,23:32:04.000,4.6175
2016-09-14,23:33:04.000,4.5961
2016-09-14,23:34:04.000,4.5869
2016-09-14,23:35:04.000,4.6052
2016-09-14,23:36:04.000,4.6098
2016-09-14,23:37:04.000,4.6068
2016-09-14,23:38:04.000,4.6052
2016-09-14,23:39:04.000,4.6389
2016-09-14,23:40:04.000,4.6419
2016-09-14,23:41:04.000,4.6511
2016-09-14,23:42:04.000,4.6435
2016-09-14,23:43:04.000,4.6450
2016-09-14,23:44:04.000,4.6221
2016-09-14,23:45:04.000,4.6343
2016-09-14,23:46:04.000,4.6404
2016-09-14,23:47:04.000,4.6404
2016-09-14,23:48:04.000,4.6572
2016-09-14,23:49:04.000,4.6557
2016-09-14,23:50:04.000,4.6496
2016-09-14,23:51:04.000,4.6419
2016-09-14,23:52:04.000,4.6267
2016-09-14,23:53:04.000,4.6221
2016-09-14,23:54:04.000,4.6450
2016-09-14,23:55:04.000,4.6465
2016-09-14,23:56:04.000,4.6634
2016-09-14,23:57:04.000,4.6481
2016-09-14,23:58:04.000,4.6251
2016-09-14,23:59:04.000,4.6297
2016-09-15,00:00:04.000,4.6588
2016-09-15,00:01:04.000,4.6542
2016-09-15,00:02:04.000,4.6251
2016-09-15,00:03:04.000,4.6297
2016-09-15,00:04:04.000,4.6312
2016-09-15,00:05:04.000,4.6282
2016-09-15,00:06:04.000,4.6419
2016-09-15,00:07:04.000,4.6190
2016-09-15,00:08:04.000,4.6052
2016-09-15,00:09:04.000,4.5961
2016-09-15,00:10:04.000,4.5884
2016-09-15,00:11:04.000,4.5777
2016-09-15,00:12:04.000,4.5716
2016-09-15,00:13:04.000,4.5777
2016-09-15,00:14:04.000,4.6083
2016-09-15,00:15:04.000,4.5869
2016-09-15,00:16:04.000,4.5823
2016-09-15,00:17:04.000,4.6052
2016-09-15,00:18:04.000,4.5700
2016-09-15,00:19:04.000,4.5578
2016-09-15,00:20:04.000,4.5716
2016-09-15,00:21:04.000,4.5945
2016-09-15,00:22:04.000,4.6083
2016-09-15,00:23:04.000,4.6083
2016-09-15,00:24:04.000,4.6068
2016-09-15,00:25:04.000,4.6052
2016-09-15,00:26:04.000,4.6328
2016-09-15,00:27:04.000,4.6374
2016-09-15,00:28:04.000,4.6511
2016-09-15,00:29:04.000,4.6312
2016-09-15,00:30:04.000,4.6022
2016-09-15,00:31:04.000,4.6144
2016-09-15,00:32:04.000,4.6052
2016-09-15,00:33:04.000,4.5884
2016-09-15,00:34:04.000,4.5777
2016-09-15,00:35:04.000,4.5915
2016-09-15,00:36:04.000,4.5976
2016-09-15,00:37:04.000,4.5823
2016-09-15,00:38:04.000,4.5731
2016-09-15,00:39:04.000,4.5808
2016-09-15,00:40:04.000,4.5792
2016-09-15,00:41:04.000,4.5654
2016-09-15,00:42:04.000,4.5777
2016-09-15,00:43:04.000,4.5808
2016-09-15,00:44:04.000,4.5777
2016-09-15,00:45:04.000,4.5884
2016-09-15,00:46:04.000,4.6098
2016-09-15,00:47:04.000,4.6159
2016-09-15,00:48:04.000,4.6052
2016-09-15,00:49:04.000,4.5762
2016-09-15,00:50:04.000,4.5777
2016-09-15,00:51:04.000,4.5777
2016-09-15,00:52:04.000,4.5915
2016-09-15,00:53:04.000,4.6083
2016-09-15,00:54:04.000,4.6374
2016-09-15,00:55:04.000,4.6419
2016-09-15,00:56:04.000,4.6481
2016-09-15,00:57:04.000,4.6419
2016-09-15,00:58:04.000,4.6114
2016-09-15,00:59:04.000,4.6144
2016-09-15,01:00:04.000,4.6205
2016-09-15,01:01:04.000,4.6236
2016-09-15,01:02:04.000,4.6251
2016-09-15,01:03:04.000,4.6236
2016-09-15,01:04:04.000,4.6312
2016-09-15,01:05:04.000,4.6328
2016-09-15,01:06:04.000,4.6404
2016-09-15,01:07:04.000,4.6205
2016-09-15,01:08:04.000,4.6159
2016-09-15,01:09:04.000,4.5884
2016-09-15,01:10:04.000,4.5762
2016-09-15,01:11:04.000,4.5823
2016-09-15,01:12:04.000,4.5869
2016-09-15,01:13:04.000,4.5838
2016-09-15,01:14:04.000,4.5991
2016-09-15,01:15:04.000,4.6267
2016-09-15,01:16:04.000,4.6221
2016-09-15,01:17:04.000,4.6144
2016-09-15,01:18:04.000,4.6129
2016-09-15,01:19:04.000,4.6435
2016-09-15,01:20:04.000,4.6664
2016-09-15,01:21:04.000,4.6542
2016-09-15,01:22:04.000,4.6664
2016-09-15,01:23:04.000,4.6557
2016-09-15,01:24:04.000,4.6159
2016-09-15,01:25:04.000,4.5976
2016-09-15,01:26:04.000,4.6159
2016-09-15,01:27:04.000,4.6006
2016-09-15,01:28:04.000,4.5961
2016-09-15,01:29:04.000,4.6022
2016-09-15,01:30:04.000,4.6083
2016-09-15,01:31:04.000,4.6098
2016-09-15,01:32:04.000,4.6037
2016-09-15,01:33:04.000,4.6052
2016-09-15,01:34:04.000,4.6236
2016-09-15,01:35:04.000,4.6527
2016-09-15,01:36:04.000,4.6419
2016-09-15,01:37:04.000,4.6221
2016-09-15,01:38:04.000,4.6006
2016-09-15,01:39:04.000,4.6037
2016-09-15,01:40:04.000,4.6098
2016-09-15,01:41:04.000,4.6098
2016-09-15,01:42:04.000,4.6098
2016-09-15,01:43:04.000,4.6282
2016-09-15,01:44:04.000,4.6098
2016-09-15,01:45:04.000,4.6419
2016-09-15,01:46:04.000,4.6527
2016-09-15,01:47:04.000,4.6557
2016-09-15,01:48:04.000,4.6450
2016-09-15,01:49:04.000,4.6374
2016-09-15,01:50:04.000,4.6389
2016-09-15,01:51:04.000,4.6297
2016-09-15,01:52:04.000,4.6190
2016-09-15,01:53:04.000,4.6098
2016-09-15,01:54:04.000,4.6098
2016-09-15,01:55:04.000,4.6083
2016-09-15,01:56:04.000,4.6098
2016-09-15,01:57:04.000,4.5961
2016-09-15,01:58:04.000,4.5884
2016-09-15,01:59:04.000,4.5838
2016-09-15,02:00:04.000,4.5838
2016-09-15,02:01:04.000,4.5899
2016-09-15,02:02:04.000,4.5899
2016-09-15,02:03:04.000,4.5899
2016-09-15,02:04:04.000,4.5961
2016-09-15,02:05:04.000,4.6006
2016-09-15,02:06:04.000,4.5976
2016-09-15,02:07:04.000,4.6114
2016-09-15,02:08:04.000,4.6190
2016-09-15,02:09:04.000,4.6190
2016-09-15,02:10:04.000,4.6236
2016-09-15,02:11:04.000,4.6251
2016-09-15,02:12:04.000,4.6328
2016-09-15,02:13:04.000,4.6404
2016-09-15,02:14:04.000,4.6511
2016-09-15,02:15:04.000,4.6419
2016-09-15,02:16:04.000,4.6389
2016-09-15,02:17:04.000,4.6297
2016-09-15,02:18:04.000,4.6159
2016-09-15,02:19:04.000,4.6068
2016-09-15,02:20:04.000,4.5961
2016-09-15,02:21:04.000,4.5884
2016-09-15,02:22:04.000,4.5930
2016-09-15,02:23:04.000,4.5899
2016-09-15,02:24:04.000,4.5869
2016-09-15,02:25:04.000,4.5945
2016-09-15,02:26:04.000,4.6022
2016-09-15,02:27:04.000,4.6236
2016-09-15,02:28:04.000,4.6465
2016-09-15,02:29:04.000,4.6221
2016-09-15,02:30:04.000,4.6114
2016-09-15,02:31:04.000,4.6190
2016-09-15,02:32:04.000,4.6527
2016-09-15,02:33:04.000,4.6771
2016-09-15,02:34:04.000,4.6954
2016-09-15,02:35:04.000,4.6741
2016-09-15,02:36:04.000,4.6450
2016-09-15,02:37:04.000,4.6236
2016-09-15,02:38:04.000,4.6205
2016-09-15,02:39:04.000,4.6114
2016-09-15,02:40:04.000,4.6114
2016-09-15,02:41:04.000,4.6144
2016-09-15,02:42:04.000,4.6251
2016-09-15,02:43:04.000,4.6205
2016-09-15,02:44:04.000,4.6282
2016-09-15,02:45:04.000,4.6052
2016-09-15,02:46:04.000,4.6282
2016-09-15,02:47:04.000,4.6297
2016-09-15,02:48:04.000,4.6389
2016-09-15,02:49:04.000,4.6404
2016-09-15,02:50:04.000,4.6450
2016-09-15,02:51:04.000,4.6374
2016-09-15,02:52:04.000,4.6389
2016-09-15,02:53:04.000,4.6312
2016-09-15,02:54:04.000,4.6389
2016-09-15,02:55:04.000,4.6328
2016-09-15,02:56:04.000,4.6267
2016-09-15,02:57:04.000,4.6282
2016-09-15,02:58:04.000,4.6205
2016-09-15,02:59:04.000,4.6052
2016-09-15,03:00:04.000,4.6159
2016-09-15,03:01:04.000,4.6114
2016-09-15,03:02:04.000,4.6312
2016-09-15,03:03:04.000,4.6389
2016-09-15,03:04:04.000,4.6312
2016-09-15,03:05:04.000,4.6144
2016-09-15,03:06:04.000,4.6022
2016-09-15,03:07:04.000,4.5945
2016-09-15,03:08:04.000,4.5823
2016-09-15,03:09:04.000,4.5777
2016-09-15,03:10:04.000,4.5685
2016-09-15,03:11:04.000,4.5869
2016-09-15,03:12:04.000,4.5899
2016-09-15,03:13:04.000,4.5915
2016-09-15,03:14:04.000,4.5869
2016-09-15,03:15:04.000,4.5976
2016-09-15,03:16:04.000,4.6083
2016-09-15,03:17:04.000,4.6068
2016-09-15,03:18:04.000,4.6052
2016-09-15,03:19:04.000,4.5961
2016-09-15,03:20:04.000,4.5976
2016-09-15,03:21:04.000,4.5884
2016-09-15,03:22:04.000,4.5838
2016-09-15,03:23:04.000,4.5777
2016-09-15,03:24:04.000,4.5976
2016-09-15,03:25:04.000,4.5899
2016-09-15,03:26:04.000,4.5945
2016-09-15,03:27:04.000,4.5976
2016-09-15,03:28:04.000,4.5899
2016-09-15,03:29:04.000,4.5853
2016-09-15,03:30:04.000,4.5808
2016-09-15,03:31:04.000,4.6328
2016-09-15,03:32:04.000,4.6435
2016-09-15,03:33:04.000,4.6664
2016-09-15,03:34:04.000,4.6649
2016-09-15,03:35:04.000,4.6588
2016-09-15,03:36:04.000,4.6634
2016-09-15,03:37:04.000,4.6542
2016-09-15,03:38:04.000,4.6374
2016-09-15,03:39:04.000,4.6221
2016-09-15,03:40:04.000,4.6114
2016-09-15,03:41:04.000,4.5930
2016-09-15,03:42:04.000,4.5930
2016-09-15,03:43:04.000,4.5838
2016-09-15,03:44:04.000,4.6022
2016-09-15,03:45:04.000,4.6006
2016-09-15,03:46:04.000,4.5945
2016-09-15,03:47:04.000,4.6068
2016-09-15,03:48:04.000,4.6098
2016-09-15,03:49:04.000,4.6083
2016-09-15,03:50:04.000,4.5976
2016-09-15,03:51:04.000,4.5930
2016-09-15,03:52:04.000,4.5899
2016-09-15,03:53:04.000,4.5961
2016-09-15,03:54:04.000,4.6022
2016-09-15,03:55:04.000,4.6083
2016-09-15,03:56:04.000,4.6389
2016-09-15,03:57:04.000,4.6725
2016-09-15,03:58:04.000,4.6909
2016-09-15,03:59:04.000,4.7000
2016-09-15,04:00:04.000,4.6924
2016-09-15,04:01:04.000,4.6832
2016-09-15,04:02:04.000,4.6786
2016-09-15,04:03:04.000,4.6878
2016-09-15,04:04:04.000,4.6909
2016-09-15,04:05:04.000,4.6817
2016-09-15,04:06:04.000,4.6496
2016-09-15,04:07:04.000,4.6404
2016-09-15,04:08:04.000,4.6282
2016-09-15,04:09:04.000,4.6159
2016-09-15,04:10:04.000,4.6052
2016-09-15,04:11:04.000,4.5915
2016-09-15,04:12:04.000,4.5899
2016-09-15,04:13:04.000,4.5762
2016-09-15,04:14:04.000,4.5624
2016-09-15,04:15:04.000,4.5639
2016-09-15,04:16:04.000,4.5440
2016-09-15,04:17:04.000,4.5318
2016-09-15,04:18:04.000,4.5318
2016-09-15,04:19:04.000,4.5272
2016-09-15,04:20:04.000,4.5272
2016-09-15,04:21:04.000,4.5318
2016-09-15,04:22:04.000,4.5363
2016-09-15,04:23:04.000,4.5425
2016-09-15,04:24:04.000,4.5440
2016-09-15,04:25:04.000,4.5440
2016-09-15,04:26:04.000,4.5517
2016-09-15,04:27:04.000,4.5425
2016-09-15,04:28:04.000,4.5333
2016-09-15,04:29:04.000,4.5318
2016-09-15,04:30:04.000,4.5318
2016-09-15,04:31:04.000,4.5348
2016-09-15,04:32:04.000,4.5394
2016-09-15,04:33:04.000,4.5409
2016-09-15,04:34:04.000,4.5379
2016-09-15,04:35:04.000,4.5333
2016-09-15,04:36:04.000,4.5440
2016-09-15,04:37:04.000,4.5440
2016-09-15,04:38:04.000,4.5425
2016-09-15,04:39:04.000,4.5425
2016-09-15,04:40:04.000,4.5440
2016-09-15,04:41:04.000,4.5440
2016-09-15,04:42:04.000,4.5425
2016-09-15,04:43:04.000,4.5563
2016-09-15,04:44:04.000,4.5486
2016-09-15,04:45:04.000,4.5440
2016-09-15,04:46:04.000,4.5471
2016-09-15,04:47:04.000,4.5639
2016-09-15,04:48:04.000,4.5593
2016-09-15,04:49:04.000,4.5547
2016-09-15,04:50:04.000,4.5563
2016-09-15,04:51:04.000,4.5440
2016-09-15,04:52:04.000,4.5808
2016-09-15,04:53:04.000,4.5685
2016-09-15,04:54:04.000,4.5501
2016-09-15,04:55:04.000,4.5455
2016-09-15,04:56:04.000,4.5486
2016-09-15,04:57:04.000,4.5501
2016-09-15,04:58:04.000,4.5425
2016-09-15,04:59:04.000,4.5670
2016-09-15,05:00:04.000,4.5654
2016-09-15,05:01:04.000,4.5501
2016-09-15,05:02:04.000,4.5471
2016-09-15,05:03:04.000,4.5654
2016-09-15,05:04:04.000,4.5578
2016-09-15,05:05:04.000,4.5532
2016-09-15,05:06:04.000,4.5578
2016-09-15,05:07:04.000,4.5654
2016-09-15,05:08:04.000,4.5685
2016-09-15,05:09:04.000,4.5624
2016-09-15,05:10:04.000,4.5838
2016-09-15,05:11:04.000,4.5899
2016-09-15,05:12:04.000,4.5731
2016-09-15,05:13:04.000,4.5670
2016-09-15,05:14:04.000,4.5654
2016-09-15,05:15:04.000,4.5563
2016-09-15,05:16:04.000,4.5532
2016-09-15,05:17:04.000,4.5517
2016-09-15,05:18:04.000,4.5547
2016-09-15,05:19:04.000,4.5501
2016-09-15,05:20:04.000,4.5578
2016-09-15,05:21:04.000,4.5501
2016-09-15,05:22:04.000,4.5471
2016-09-15,05:23:04.000,4.5547
2016-09-15,05:24:04.000,4.5501
2016-09-15,05:25:04.000,4.5455
2016-09-15,05:26:04.000,4.5517
2016-09-15,05:27:04.000,4.5685
2016-09-15,05:28:04.000,4.5746
2016-09-15,05:29:04.000,4.5762
2016-09-15,05:30:04.000,4.5823
2016-09-15,05:31:04.000,4.5976
2016-09-15,05:32:04.000,4.5945
2016-09-15,05:33:04.000,4.5991
2016-09-15,05:34:04.000,4.5961
2016-09-15,05:35:04.000,4.5808
2016-09-15,05:36:04.000,4.5762
2016-09-15,05:37:04.000,4.5762
2016-09-15,05:38:04.000,4.5639
2016-09-15,05:39:04.000,4.5593
2016-09-15,05:40:04.000,4.5792
2016-09-15,05:41:04.000,4.5716
2016-09-15,05:42:04.000,4.5624
2016-09-15,05:43:04.000,4.5716
2016-09-15,05:44:04.000,4.5945
2016-09-15,05:45:04.000,4.6037
2016-09-15,05:46:04.000,4.5884
2016-09-15,05:47:04.000,4.5884
2016-09-15,05:48:04.000,4.5853
2016-09-15,05:49:04.000,4.5685
2016-09-15,05:50:04.000,4.5685
2016-09-15,05:51:04.000,4.5639
2016-09-15,05:52:04.000,4.5593
2016-09-15,05:53:04.000,4.5608
2016-09-15,05:54:04.000,4.5624
2016-09-15,05:55:04.000,4.5746
2016-09-15,05:56:04.000,4.5792
2016-09-15,05:57:04.000,4.6006
2016-09-15,05:58:04.000,4.5869
2016-09-15,05:59:04.000,4.5930
2016-09-15,06:00:04.000,4.5792
2016-09-15,06:01:04.000,4.5639
2016-09-15,06:02:04.000,4.5670
2016-09-15,06:03:04.000,4.5685
2016-09-15,06:04:04.000,4.6006
2016-09-15,06:05:04.000,4.5991
2016-09-15,06:06:04.000,4.6175
2016-09-15,06:07:04.000,4.6037
2016-09-15,06:08:04.000,4.5991
2016-09-15,06:09:04.000,4.6159
2016-09-15,06:10:04.000,4.6006
2016-09-15,06:11:04.000,4.5961
2016-09-15,06:12:04.000,4.5853
2016-09-15,06:13:04.000,4.5930
2016-09-15,06:14:04.000,4.5930
2016-09-15,06:15:04.000,4.5930
2016-09-15,06:16:04.000,4.5777
2016-09-15,06:17:04.000,4.5593
2016-09-15,06:18:04.000,4.5486
2016-09-15,06:19:04.000,4.5547
2016-09-15,06:20:04.000,4.5440
2016-09-15,06:21:04.000,4.5501
2016-09-15,06:22:04.000,4.5532
2016-09-15,06:23:04.000,4.5547
2016-09-15,06:24:04.000,4.5639
2016-09-15,06:25:04.000,4.5700
2016-09-15,06:26:04.000,4.5808
2016-09-15,06:27:04.000,4.5716
2016-09-15,06:28:04.000,4.5670
2016-09-15,06:29:04.000,4.5716
2016-09-15,06:30:04.000,4.5685
2016-09-15,06:31:04.000,4.6037
2016-09-15,06:32:04.000,4.6374
2016-09-15,06:33:04.000,4.6282
2016-09-15,06:34:04.000,4.6144
2016-09-15,06:35:04.000,4.6006
2016-09-15,06:36:04.000,4.6190
2016-09-15,06:37:04.000,4.6297
2016-09-15,06:38:04.000,4.6328
2016-09-15,06:39:04.000,4.6511
2016-09-15,06:40:04.000,4.6542
2016-09-15,06:41:04.000,4.6328
2016-09-15,06:42:04.000,4.6435
2016-09-15,06:43:04.000,4.6389
2016-09-15,06:44:04.000,4.6909
2016-09-15,06:45:04.000,4.6572
2016-09-15,06:46:04.000,4.6435
2016-09-15,06:47:04.000,4.6374
2016-09-15,06:48:04.000,4.6129
2016-09-15,06:49:04.000,4.6098
2016-09-15,06:50:04.000,4.6006
2016-09-15,06:51:04.000,4.5899
2016-09-15,06:52:04.000,4.5869
2016-09-15,06:53:04.000,4.5945
2016-09-15,06:54:04.000,4.6037
2016-09-15,06:55:04.000,4.6083
2016-09-15,06:56:04.000,4.6251
2016-09-15,06:57:04.000,4.6511
2016-09-15,06:58:04.000,4.6664
2016-09-15,06:59:04.000,4.6649
2016-09-15,07:00:04.000,4.6695
2016-09-15,07:01:04.000,4.6511
2016-09-15,07:02:04.000,4.6527
2016-09-15,07:03:04.000,4.6374
2016-09-15,07:04:04.000,4.6297
2016-09-15,07:05:04.000,4.6267
2016-09-15,07:06:04.000,4.6251
2016-09-15,07:07:04.000,4.6435
2016-09-15,07:08:04.000,4.6542
2016-09-15,07:09:04.000,4.6634
2016-09-15,07:10:04.000,4.6603
2016-09-15,07:11:04.000,4.6603
2016-09-15,07:12:04.000,4.6312
2016-09-15,07:13:04.000,4.6083
2016-09-15,07:14:04.000,4.5991
2016-09-15,07:15:04.000,4.6022
2016-09-15,07:16:04.000,4.6022
2016-09-15,07:17:04.000,4.6129
2016-09-15,07:18:04.000,4.6144
2016-09-15,07:19:04.000,4.6144
2016-09-15,07:20:04.000,4.6282
2016-09-15,07:21:04.000,4.6374
2016-09-15,07:22:04.000,4.6419
2016-09-15,07:23:04.000,4.6465
2016-09-15,07:24:04.000,4.6465
2016-09-15,07:25:04.000,4.6435
2016-09-15,07:26:04.000,4.6358
2016-09-15,07:27:04.000,4.6450
2016-09-15,07:28:04.000,4.6603
2016-09-15,07:29:04.000,4.6695
2016-09-15,07:30:04.000,4.6756
2016-09-15,07:31:04.000,4.6756
2016-09-15,07:32:04.000,4.6863
2016-09-15,07:33:04.000,4.6909
2016-09-15,07:34:04.000,4.6802
2016-09-15,07:35:04.000,4.6710
2016-09-15,07:36:04.000,4.6679
2016-09-15,07:37:04.000,4.6649
2016-09-15,07:38:04.000,4.6649
2016-09-15,07:39:04.000,4.6649
2016-09-15,07:40:04.000,4.6679
2016-09-15,07:41:04.000,4.6741
2016-09-15,07:42:04.000,4.6771
2016-09-15,07:43:04.000,4.6832
2016-09-15,07:44:04.000,4.6802
2016-09-15,07:45:04.000,4.6741
2016-09-15,07:46:04.000,4.6695
2016-09-15,07:47:04.000,4.6618
2016-09-15,07:48:04.000,4.6603
2016-09-15,07:49:04.000,4.6572
2016-09-15,07:50:04.000,4.6588
2016-09-15,07:51:04.000,4.6618
2016-09-15,07:52:04.000,4.6618
2016-09-15,07:53:04.000,4.6664
2016-09-15,07:54:04.000,4.6802
2016-09-15,07:55:04.000,4.6848
2016-09-15,07:56:04.000,4.6832
2016-09-15,07:57:04.000,4.6802
2016-09-15,07:58:04.000,4.6557
2016-09-15,07:59:04.000,4.6481
2016-09-15,08:00:04.000,4.6419
2016-09-15,08:01:04.000,4.6374
2016-09-15,08:02:04.000,4.6312
2016-09-15,08:03:04.000,4.6205
2016-09-15,08:04:04.000,4.6312
2016-09-15,08:05:04.000,4.6419
2016-09-15,08:06:04.000,4.6496
2016-09-15,08:07:04.000,4.6572
2016-09-15,08:08:04.000,4.6786
2016-09-15,08:09:04.000,4.6588
2016-09-15,08:10:04.000,4.6542
2016-09-15,08:11:04.000,4.6527
2016-09-15,08:12:04.000,4.6435
2016-09-15,08:13:04.000,4.6343
2016-09-15,08:14:04.000,4.6328
2016-09-15,08:15:04.000,4.6389
2016-09-15,08:16:04.000,4.6527
2016-09-15,08:17:04.000,4.6527
2016-09-15,08:18:04.000,4.6618
2016-09-15,08:19:04.000,4.6771
2016-09-15,08:20:04.000,4.6756
2016-09-15,08:21:04.000,4.6848
2016-09-15,08:22:04.000,4.6817
2016-09-15,08:23:04.000,4.6817
2016-09-15,08:24:04.000,4.6848
2016-09-15,08:25:04.000,4.7061
2016-09-15,08:26:04.000,4.7229
2016-09-15,08:27:04.000,4.7321
2016-09-15,08:28:04.000,4.7199
2016-09-15,08:29:04.000,4.7138
2016-09-15,08:30:04.000,4.7123
2016-09-15,08:31:04.000,4.7107
2016-09-15,08:32:04.000,4.6909
2016-09-15,08:33:04.000,4.6771
2016-09-15,08:34:04.000,4.6786
2016-09-15,08:35:04.000,4.6939
2016-09-15,08:36:04.000,4.7046
2016-09-15,08:37:04.000,4.6954
2016-09-15,08:38:04.000,4.6909
2016-09-15,08:39:04.000,4.6970
2016-09-15,08:40:04.000,4.7031
2016-09-15,08:41:04.000,4.6939
2016-09-15,08:42:04.000,4.6786
2016-09-15,08:43:04.000,4.6756
2016-09-15,08:44:04.000,4.6756
2016-09-15,08:45:04.000,4.6710
2016-09-15,08:46:04.000,4.6725
2016-09-15,08:47:04.000,4.6878
2016-09-15,08:48:04.000,4.6893
2016-09-15,08:49:04.000,4.6909
2016-09-15,08:50:04.000,4.7016
2016-09-15,08:51:04.000,4.7123
2016-09-15,08:52:04.000,4.7000
2016-09-15,08:53:04.000,4.6817
2016-09-15,08:54:04.000,4.6878
2016-09-15,08:55:04.000,4.7016
2016-09-15,08:56:04.000,4.7031
2016-09-15,08:57:04.000,4.6954
2016-09-15,08:58:04.000,4.6954
2016-09-15,08:59:04.000,4.6970
2016-09-15,09:00:04.000,4.6909
2016-09-15,09:01:04.000,4.6756
2016-09-15,09:02:04.000,4.6588
2016-09-15,09:03:04.000,4.6450
2016-09-15,09:04:04.000,4.6328
2016-09-15,09:05:04.000,4.6389
2016-09-15,09:06:04.000,4.6419
2016-09-15,09:07:04.000,4.6389
2016-09-15,09:08:04.000,4.6312
2016-09-15,09:09:04.000,4.6312
2016-09-15,09:10:04.000,4.6404
2016-09-15,09:11:04.000,4.6465
2016-09-15,09:12:04.000,4.6481
2016-09-15,09:13:04.000,4.6404
2016-09-15,09:14:04.000,4.6297
2016-09-15,09:15:04.000,4.6328
2016-09-15,09:16:04.000,4.6389
2016-09-15,09:17:04.000,4.6710
2016-09-15,09:18:04.000,4.6848
2016-09-15,09:19:04.000,4.6893
2016-09-15,09:20:04.000,4.6893
2016-09-15,09:21:04.000,4.6786
2016-09-15,09:22:04.000,4.6741
2016-09-15,09:23:04.000,4.6786
2016-09-15,09:24:04.000,4.6848
2016-09-15,09:25:04.000,4.6802
2016-09-15,09:26:04.000,4.6817
2016-09-15,09:27:04.000,4.6710
2016-09-15,09:28:04.000,4.6572
2016-09-15,09:29:04.000,4.6465
2016-09-15,09:30:04.000,4.6465
2016-09-15,09:31:04.000,4.6435
2016-09-15,09:32:04.000,4.6572
2016-09-15,09:33:04.000,4.6465
2016-09-15,09:34:04.000,4.6603
2016-09-15,09:35:04.000,4.6603
2016-09-15,09:36:04.000,4.6527
2016-09-15,09:37:04.000,4.6496
2016-09-15,09:38:04.000,4.6389
2016-09-15,09:39:04.000,4.6190
2016-09-15,09:40:04.000,4.6175
2016-09-15,09:41:04.000,4.6251
2016-09-15,09:42:04.000,4.6343
2016-09-15,09:43:04.000,4.6419
2016-09-15,09:44:04.000,4.6404
2016-09-15,09:45:04.000,4.6358
2016-09-15,09:46:04.000,4.6328
2016-09-15,09:47:04.000,4.6297
2016-09-15,09:48:04.000,4.6144
2016-09-15,09:49:04.000,4.6129
2016-09-15,09:50:04.000,4.6358
2016-09-15,09:51:04.000,4.6343
2016-09-15,09:52:04.000,4.6236
2016-09-15,09:53:04.000,4.6282
2016-09-15,09:54:04.000,4.6129
2016-09-15,09:55:04.000,4.6328
2016-09-15,09:56:04.000,4.6389
2016-09-15,09:57:04.000,4.6343
2016-09-15,09:58:04.000,4.6144
2016-09-15,09:59:04.000,4.5991
2016-09-15,10:00:04.000,4.5945
2016-09-15,10:01:04.000,4.5945
2016-09-15,10:02:04.000,4.5945
2016-09-15,10:03:04.000,4.6006
2016-09-15,10:04:04.000,4.6022
2016-09-15,10:05:04.000,4.6083
2016-09-15,10:06:04.000,4.6083
2016-09-15,10:07:04.000,4.6037
2016-09-15,10:08:04.000,4.6052
2016-09-15,10:09:04.000,4.6175
2016-09-15,10:10:04.000,4.6374
2016-09-15,10:11:04.000,4.6496
2016-09-15,10:12:04.000,4.6664
2016-09-15,10:13:04.000,4.6893
2016-09-15,10:14:04.000,4.7214
2016-09-15,10:15:04.000,4.7352
2016-09-15,10:16:04.000,4.7367
2016-09-15,10:17:04.000,4.7565
2016-09-15,10:18:04.000,4.7382
2016-09-15,10:19:04.000,4.7107
2016-09-15,10:20:04.000,4.7291
2016-09-15,10:21:04.000,4.7367
2016-09-15,10:22:04.000,4.7550
2016-09-15,10:23:04.000,4.7458
2016-09-15,10:24:04.000,4.7413
2016-09-15,10:25:04.000,4.7581
2016-09-15,10:26:04.000,4.7443
2016-09-15,10:27:04.000,4.7138
2016-09-15,10:28:04.000,4.7000
2016-09-15,10:29:04.000,4.6939
2016-09-15,10:30:04.000,4.7092
2016-09-15,10:31:04.000,4.7184
2016-09-15,10:32:04.000,4.7061
2016-09-15,10:33:04.000,4.6893
2016-09-15,10:34:04.000,4.6970
2016-09-15,10:35:04.000,4.6985
2016-09-15,10:36:04.000,4.7352
2016-09-15,10:37:04.000,4.7123
2016-09-15,10:38:04.000,4.6939
2016-09-15,10:39:04.000,4.6710
2016-09-15,10:40:04.000,4.6695
2016-09-15,10:41:04.000,4.6741
2016-09-15,10:42:04.000,4.6649
2016-09-15,10:43:04.000,4.6649
2016-09-15,10:44:04.000,4.6618
2016-09-15,10:45:04.000,4.6664
2016-09-15,10:46:04.000,4.6954
2016-09-15,10:47:04.000,4.6939
2016-09-15,10:48:04.000,4.6939
2016-09-15,10:49:04.000,4.6970
2016-09-15,10:50:04.000,4.6970
2016-09-15,10:51:04.000,4.6817
2016-09-15,10:52:04.000,4.6741
2016-09-15,10:53:04.000,4.6496
2016-09-15,10:54:04.000,4.6481
2016-09-15,10:55:04.000,4.6435
2016-09-15,10:56:04.000,4.6389
2016-09-15,10:57:04.000,4.6450
2016-09-15,10:58:04.000,4.6832
2016-09-15,10:59:04.000,4.6939
2016-09-15,11:00:04.000,4.7016
2016-09-15,11:01:04.000,4.6771
2016-09-15,11:02:04.000,4.6863
2016-09-15,11:03:04.000,4.6863
2016-09-15,11:04:04.000,4.6679
2016-09-15,11:05:04.000,4.6572
2016-09-15,11:06:04.000,4.6649
2016-09-15,11:07:04.000,4.6297
2016-09-15,11:08:04.000,4.6389
2016-09-15,11:09:04.000,4.6251
2016-09-15,11:10:04.000,4.6312
2016-09-15,11:11:04.000,4.6450
2016-09-15,11:12:04.000,4.6557
2016-09-15,11:13:04.000,4.6221
2016-09-15,11:14:04.000,4.6297
2016-09-15,11:15:04.000,4.6419
2016-09-15,11:16:04.000,4.6297
2016-09-15,11:17:04.000,4.6037
2016-09-15,11:18:04.000,4.6083
2016-09-15,11:19:04.000,4.6190
2016-09-15,11:20:04.000,4.6129
2016-09-15,11:21:04.000,4.6037
2016-09-15,11:22:04.000,4.6083
2016-09-15,11:23:04.000,4.6037
2016-09-15,11:24:04.000,4.5762
2016-09-15,11:25:04.000,4.5700
2016-09-15,11:26:04.000,4.5670
2016-09-15,11:27:04.000,4.5716
2016-09-15,11:28:04.000,4.5838
2016-09-15,11:29:04.000,4.5961
2016-09-15,11:30:04.000,4.5869
2016-09-15,11:31:04.000,4.5685
2016-09-15,11:32:04.000,4.5547
2016-09-15,11:33:04.000,4.5486
2016-09-15,11:34:04.000,4.5593
2016-09-15,11:35:04.000,4.5532
2016-09-15,11:36:04.000,4.5670
2016-09-15,11:37:04.000,4.5762
2016-09-15,11:38:04.000,4.5547
2016-09-15,11:39:04.000,4.5501
2016-09-15,11:40:04.000,4.5532
2016-09-15,11:41:04.000,4.5578
2016-09-15,11:42:04.000,4.5685
2016-09-15,11:43:04.000,4.5608
2016-09-15,11:44:04.000,4.5670
2016-09-15,11:45:04.000,4.5471
2016-09-15,11:46:04.000,4.5624
2016-09-15,11:47:04.000,4.5639
2016-09-15,11:48:04.000,4.5608
2016-09-15,11:49:04.000,4.5639
2016-09-15,11:50:04.000,4.5578
2016-09-15,11:51:04.000,4.5685
2016-09-15,11:52:04.000,4.5716
2016-09-15,11:53:04.000,4.5685
2016-09-15,11:54:04.000,4.5731
2016-09-15,11:55:04.000,4.5670
2016-09-15,11:56:04.000,4.5547
2016-09-15,11:57:04.000,4.5440
2016-09-15,11:58:04.000,4.5578
2016-09-15,11:59:04.000,4.5654
2016-09-15,12:00:04.000,4.5808
2016-09-15,12:01:04.000,4.5746
2016-09-15,12:02:04.000,4.5425
2016-09-15,12:03:04.000,4.5272
2016-09-15,12:04:04.000,4.5379
2016-09-15,12:05:04.000,4.5455
2016-09-15,12:06:04.000,4.5563
2016-09-15,12:07:04.000,4.5363
2016-09-15,12:08:04.000,4.5287
2016-09-15,12:09:04.000,4.5241
2016-09-15,12:10:04.000,4.5272
2016-09-15,12:11:04.000,4.5486
2016-09-15,12:12:04.000,4.5624
2016-09-15,12:13:04.000,4.5501
2016-09-15,12:14:04.000,4.5379
2016-09-15,12:15:04.000,4.5226
2016-09-15,12:16:04.000,4.5180
2016-09-15,12:17:04.000,4.5272
2016-09-15,12:18:04.000,4.5180
2016-09-15,12:19:04.000,4.5072
2016-09-15,12:20:04.000,4.5134
2016-09-15,12:21:04.000,4.4950
2016-09-15,12:22:04.000,4.5057
2016-09-15,12:23:04.000,4.5302
2016-09-15,12:24:04.000,4.5363
2016-09-15,12:25:04.000,4.5333
2016-09-15,12:26:04.000,4.5471
2016-09-15,12:27:04.000,4.5379
2016-09-15,12:28:04.000,4.5287
2016-09-15,12:29:04.000,4.5348
2016-09-15,12:30:04.000,4.5318
2016-09-15,12:31:04.000,4.5118
2016-09-15,12:32:04.000,4.5210
2016-09-15,12:33:04.000,4.4965
2016-09-15,12:34:04.000,4.5042
2016-09-15,12:35:04.000,4.5057
2016-09-15,12:36:04.000,4.5226
2016-09-15,12:37:04.000,4.5042
2016-09-15,12:38:04.000,4.5302
2016-09-15,12:39:04.000,4.5195
2016-09-15,12:40:04.000,4.5256
2016-09-15,12:41:04.000,4.5394
2016-09-15,12:42:04.000,4.5210
2016-09-15,12:43:04.000,4.5103
2016-09-15,12:44:04.000,4.5072
2016-09-15,12:45:04.000,4.5011
2016-09-15,12:46:04.000,4.4827
2016-09-15,12:47:04.000,4.5042
2016-09-15,12:48:04.000,4.5149
2016-09-15,12:49:04.000,4.5057
2016-09-15,12:50:04.000,4.5011
2016-09-15,12:51:04.000,4.5118
2016-09-15,12:52:04.000,4.5088
2016-09-15,12:53:04.000,4.5318
2016-09-15,12:54:04.000,4.5241
2016-09-15,12:55:04.000,4.5134
2016-09-15,12:56:04.000,4.5210
2016-09-15,12:57:04.000,4.5149
2016-09-15,12:58:04.000,4.5042
2016-09-15,12:59:04.000,4.5287
2016-09-15,13:00:04.000,4.5210
2016-09-15,13:01:04.000,4.5210
2016-09-15,13:02:04.000,4.5256
2016-09-15,13:03:04.000,4.5318
2016-09-15,13:04:04.000,4.5272
2016-09-15,13:05:04.000,4.5287
2016-09-15,13:06:04.000,4.5363
2016-09-15,13:07:04.000,4.5700
2016-09-15,13:08:04.000,4.5654
2016-09-15,13:09:04.000,4.5700
2016-09-15,13:10:04.000,4.5685
2016-09-15,13:11:04.000,4.5654
2016-09-15,13:12:04.000,4.5409
2016-09-15,13:13:04.000,4.5226
2016-09-15,13:14:04.000,4.5134
2016-09-15,13:15:04.000,4.5180
2016-09-15,13:16:04.000,4.5134
2016-09-15,13:17:04.000,4.5134
2016-09-15,13:18:04.000,4.4980
2016-09-15,13:19:04.000,4.4980
2016-09-15,13:20:04.000,4.5195
2016-09-15,13:21:04.000,4.5149
2016-09-15,13:22:04.000,4.5088
2016-09-15,13:23:04.000,4.5149
2016-09-15,13:24:04.000,4.5072
2016-09-15,13:25:04.000,4.5118
2016-09-15,13:26:04.000,4.5103
2016-09-15,13:27:04.000,4.5195
2016-09-15,13:28:04.000,4.5517
2016-09-15,13:29:04.000,4.5318
2016-09-15,13:30:04.000,4.5302
2016-09-15,13:31:04.000,4.5471
2016-09-15,13:32:04.000,4.5272
2016-09-15,13:33:04.000,4.5394
2016-09-15,13:34:04.000,4.5394
2016-09-15,13:35:04.000,4.5318
2016-09-15,13:36:04.000,4.5425
2016-09-15,13:37:04.000,4.5379
2016-09-15,13:38:04.000,4.5455
2016-09-15,13:39:04.000,4.5379
2016-09-15,13:40:04.000,4.5318
2016-09-15,13:41:04.000,4.5379
2016-09-15,13:42:04.000,4.5302
2016-09-15,13:43:04.000,4.5578
2016-09-15,13:44:04.000,4.5578
2016-09-15,13:45:04.000,4.5517
2016-09-15,13:46:04.000,4.5501
2016-09-15,13:47:04.000,4.5608
2016-09-15,13:48:04.000,4.5471
2016-09-15,13:49:04.000,4.5455
2016-09-15,13:50:04.000,4.5501
2016-09-15,13:51:04.000,4.5455
2016-09-15,13:52:04.000,4.5578
2016-09-15,13:53:04.000,4.5547
2016-09-15,13:54:04.000,4.5517
2016-09-15,13:55:04.000,4.5547
2016-09-15,13:56:04.000,4.5608
2016-09-15,13:57:04.000,4.5563
2016-09-15,13:58:04.000,4.5563
2016-09-15,13:59:04.000,4.5670
2016-09-15,14:00:04.000,4.5762
2016-09-15,14:01:04.000,4.5945
2016-09-15,14:02:04.000,4.5853
2016-09-15,14:03:04.000,4.5746
2016-09-15,14:04:04.000,4.5670
2016-09-15,14:05:04.000,4.5869
2016-09-15,14:06:04.000,4.6052
2016-09-15,14:07:04.000,4.6236
2016-09-15,14:08:04.000,4.6221
2016-09-15,14:09:04.000,4.6129
2016-09-15,14:10:04.000,4.6068
2016-09-15,14:11:04.000,4.5777
2016-09-15,14:12:04.000,4.5624
2016-09-15,14:13:04.000,4.5501
2016-09-15,14:14:04.000,4.5409
2016-09-15,14:15:04.000,4.5425
2016-09-15,14:16:04.000,4.5394
2016-09-15,14:17:04.000,4.5256
2016-09-15,14:18:04.000,4.5210
2016-09-15,14:19:04.000,4.5134
2016-09-15,14:20:04.000,4.5272
2016-09-15,14:21:04.000,4.5287
2016-09-15,14:22:04.000,4.5379
2016-09-15,14:23:04.000,4.5363
2016-09-15,14:24:04.000,4.5379
2016-09-15,14:25:04.000,4.5471
2016-09-15,14:26:04.000,4.5547
2016-09-15,14:27:04.000,4.5624
2016-09-15,14:28:04.000,4.5716
2016-09-15,14:29:04.000,4.5838
2016-09-15,14:30:04.000,4.5853
2016-09-15,14:31:04.000,4.5976
2016-09-15,14:32:04.000,4.5991
2016-09-15,14:33:04.000,4.5899
2016-09-15,14:34:04.000,4.5899
2016-09-15,14:35:04.000,4.5961
2016-09-15,14:36:04.000,4.6052
2016-09-15,14:37:04.000,4.6083
2016-09-15,14:38:04.000,4.6144
2016-09-15,14:39:04.000,4.6205
2016-09-15,14:40:04.000,4.6251
2016-09-15,14:41:04.000,4.6221
2016-09-15,14:42:04.000,4.6236
2016-09-15,14:43:04.000,4.6159
2016-09-15,14:44:04.000,4.6144
2016-09-15,14:45:04.000,4.6205
2016-09-15,14:46:04.000,4.6190
2016-09-15,14:47:04.000,4.6205
2016-09-15,14:48:04.000,4.6221
2016-09-15,14:49:04.000,4.6236
2016-09-15,14:50:04.000,4.6221
2016-09-15,14:51:04.000,4.6282
2016-09-15,14:52:04.000,4.6251
2016-09-15,14:53:04.000,4.6282
2016-09-15,14:54:04.000,4.6374
2016-09-15,14:55:04.000,4.6267
2016-09-15,14:56:04.000,4.6129
2016-09-15,14:57:04.000,4.5991
2016-09-15,14:58:04.000,4.6052
2016-09-15,14:59:04.000,4.6022
2016-09-15,15:00:04.000,4.6022
2016-09-15,15:01:04.000,4.6083
2016-09-15,15:02:04.000,4.6037
2016-09-15,15:03:04.000,4.6144
2016-09-15,15:04:04.000,4.6144
2016-09-15,15:05:04.000,4.6251
2016-09-15,15:06:04.000,4.6144
2016-09-15,15:07:04.000,4.6114
2016-09-15,15:08:04.000,4.6037
2016-09-15,15:09:04.000,4.6098
2016-09-15,15:10:04.000,4.6221
2016-09-15,15:11:04.000,4.6205
2016-09-15,15:12:04.000,4.6068
2016-09-15,15:13:04.000,4.5884
2016-09-15,15:14:04.000,4.5777
2016-09-15,15:15:04.000,4.5654
2016-09-15,15:16:04.000,4.5731
2016-09-15,15:17:04.000,4.5823
2016-09-15,15:18:04.000,4.5869
2016-09-15,15:19:04.000,4.5961
2016-09-15,15:20:04.000,4.5945
2016-09-15,15:21:04.000,4.5991
2016-09-15,15:22:04.000,4.5838
2016-09-15,15:23:04.000,4.5762
2016-09-15,15:24:04.000,4.5746
2016-09-15,15:25:04.000,4.5945
2016-09-15,15:26:04.000,4.5915
2016-09-15,15:27:04.000,4.5762
2016-09-15,15:28:04.000,4.5777
2016-09-15,15:29:04.000,4.5961
2016-09-15,15:30:04.000,4.5961
2016-09-15,15:31:04.000,4.5808
2016-09-15,15:32:04.000,4.5823
2016-09-15,15:33:04.000,4.5792
2016-09-15,15:34:04.000,4.5700
2016-09-15,15:35:04.000,4.5716
2016-09-15,15:36:04.000,4.5639
2016-09-15,15:37:04.000,4.5700
2016-09-15,15:38:04.000,4.5700
2016-09-15,15:39:04.000,4.5746
2016-09-15,15:40:04.000,4.5608
2016-09-15,15:41:04.000,4.5547
2016-09-15,15:42:04.000,4.5532
2016-09-15,15:43:04.000,4.5578
2016-09-15,15:44:04.000,4.5547
2016-09-15,15:45:04.000,4.5624
2016-09-15,15:46:04.000,4.5654
2016-09-15,15:47:04.000,4.5746
2016-09-15,15:48:04.000,4.5639
2016-09-15,15:49:04.000,4.5700
2016-09-15,15:50:04.000,4.5563
2016-09-15,15:51:04.000,4.5486
2016-09-15,15:52:04.000,4.5670
2016-09-15,15:53:04.000,4.5639
2016-09-15,15:54:04.000,4.5578
2016-09-15,15:55:04.000,4.5547
2016-09-15,15:56:04.000,4.5379
2016-09-15,15:57:04.000,4.5318
2016-09-15,15:58:04.000,4.5333
2016-09-15,15:59:04.000,4.5287
2016-09-15,16:00:04.000,4.5318
2016-09-15,16:01:04.000,4.5379
2016-09-15,16:02:04.000,4.5578
2016-09-15,16:03:04.000,4.5777
2016-09-15,16:04:04.000,4.5853
2016-09-15,16:05:04.000,4.5899
2016-09-15,16:06:04.000,4.5838
2016-09-15,16:07:04.000,4.5624
2016-09-15,16:08:04.000,4.5486
2016-09-15,16:09:04.000,4.5241
2016-09-15,16:10:04.000,4.5026
2016-09-15,16:11:04.000,4.4904
2016-09-15,16:12:04.000,4.5026
2016-09-15,16:13:04.000,4.4950
2016-09-15,16:14:04.000,4.4873
2016-09-15,16:15:04.000,4.4827
2016-09-15,16:16:04.000,4.4781
2016-09-15,16:17:04.000,4.4965
2016-09-15,16:18:04.000,4.4888
2016-09-15,16:19:04.000,4.4919
2016-09-15,16:20:04.000,4.4919
2016-09-15,16:21:04.000,4.4965
2016-09-15,16:22:04.000,4.4950
2016-09-15,16:23:04.000,4.5088
2016-09-15,16:24:04.000,4.4996
2016-09-15,16:25:04.000,4.4873
2016-09-15,16:26:04.000,4.4812
2016-09-15,16:27:04.000,4.4750
2016-09-15,16:28:04.000,4.4750
2016-09-15,16:29:04.000,4.4720
2016-09-15,16:30:04.000,4.4796
2016-09-15,16:31:04.000,4.4766
2016-09-15,16:32:04.000,4.4904
2016-09-15,16:33:04.000,4.4720
2016-09-15,16:34:04.000,4.4888
2016-09-15,16:35:04.000,4.4842
2016-09-15,16:36:04.000,4.4827
2016-09-15,16:37:04.000,4.4904
2016-09-15,16:38:04.000,4.4873
2016-09-15,16:39:04.000,4.4919
2016-09-15,16:40:04.000,4.4858
2016-09-15,16:41:04.000,4.4827
2016-09-15,16:42:04.000,4.4812
2016-09-15,16:43:04.000,4.4750
2016-09-15,16:44:04.000,4.4950
2016-09-15,16:45:04.000,4.4965
2016-09-15,16:46:04.000,4.5149
2016-09-15,16:47:04.000,4.5210
2016-09-15,16:48:04.000,4.5256
2016-09-15,16:49:04.000,4.5363
2016-09-15,16:50:04.000,4.5149
2016-09-15,16:51:04.000,4.5195
2016-09-15,16:52:04.000,4.5042
2016-09-15,16:53:04.000,4.4965
2016-09-15,16:54:04.000,4.4858
2016-09-15,16:55:04.000,4.4950
2016-09-15,16:56:04.000,4.5088
2016-09-15,16:57:04.000,4.5057
2016-09-15,16:58:04.000,4.5134
2016-09-15,16:59:04.000,4.5272
2016-09-15,17:00:04.000,4.5149
2016-09-15,17:01:04.000,4.5042
2016-09-15,17:02:04.000,4.5011
2016-09-15,17:03:04.000,4.4996
2016-09-15,17:04:04.000,4.5226
2016-09-15,17:05:04.000,4.5394
2016-09-15,17:06:04.000,4.5287
2016-09-15,17:07:04.000,4.5318
2016-09-15,17:08:04.000,4.5394
2016-09-15,17:09:04.000,4.5547
2016-09-15,17:10:04.000,4.5716
2016-09-15,17:11:04.000,4.5700
2016-09-15,17:12:04.000,4.5624
2016-09-15,17:13:04.000,4.5532
2016-09-15,17:14:04.000,4.5593
2016-09-15,17:15:04.000,4.5547
2016-09-15,17:16:04.000,4.5547
2016-09-15,17:17:04.000,4.5685
2016-09-15,17:18:04.000,4.5762
2016-09-15,17:19:04.000,4.5823
2016-09-15,17:20:04.000,4.5869
2016-09-15,17:21:04.000,4.5853
2016-09-15,17:22:04.000,4.5884
2016-09-15,17:23:04.000,4.5945
2016-09-15,17:24:04.000,4.5899
2016-09-15,17:25:04.000,4.5853
2016-09-15,17:26:04.000,4.5700
2016-09-15,17:27:04.000,4.5670
2016-09-15,17:28:04.000,4.5654
2016-09-15,17:29:04.000,4.5731
2016-09-15,17:30:04.000,4.5961
2016-09-15,17:31:04.000,4.6098
2016-09-15,17:32:04.000,4.6114
2016-09-15,17:33:04.000,4.5976
2016-09-15,17:34:04.000,4.6006
2016-09-15,17:35:04.000,4.5884
2016-09-15,17:36:04.000,4.6022
2016-09-15,17:37:04.000,4.6129
2016-09-15,17:38:04.000,4.6175
2016-09-15,17:39:04.000,4.6175
2016-09-15,17:40:04.000,4.6052
2016-09-15,17:41:04.000,4.5915
2016-09-15,17:42:04.000,4.5869
2016-09-15,17:43:04.000,4.6083
2016-09-15,17:44:04.000,4.6251
2016-09-15,17:45:04.000,4.6419
2016-09-15,17:46:04.000,4.6725
2016-09-15,17:47:04.000,4.6817
2016-09-15,17:48:04.000,4.6970
2016-09-15,17:49:04.000,4.7092
2016-09-15,17:50:04.000,4.7184
2016-09-15,17:51:04.000,4.7092
2016-09-15,17:52:04.000,4.6893
2016-09-15,17:53:04.000,4.6741
2016-09-15,17:54:04.000,4.6679
2016-09-15,17:55:04.000,4.6725
2016-09-15,17:56:04.000,4.6741
2016-09-15,17:57:04.000,4.6649
2016-09-15,17:58:04.000,4.6756
2016-09-15,17:59:04.000,4.6634
2016-09-15,18:00:04.000,4.6603
2016-09-15,18:01:04.000,4.6725
2016-09-15,18:02:04.000,4.6878
2016-09-15,18:03:04.000,4.6771
2016-09-15,18:04:04.000,4.6725
2016-09-15,18:05:04.000,4.6634
2016-09-15,18:06:04.000,4.6603
2016-09-15,18:07:04.000,4.6572
2016-09-15,18:08:04.000,4.6343
2016-09-15,18:09:04.000,4.6221
2016-09-15,18:10:04.000,4.6114
2016-09-15,18:11:04.000,4.6236
2016-09-15,18:12:04.000,4.6374
2016-09-15,18:13:04.000,4.6435
2016-09-15,18:14:04.000,4.6297
2016-09-15,18:15:04.000,4.6435
2016-09-15,18:16:04.000,4.6419
2016-09-15,18:17:04.000,4.6297
2016-09-15,18:18:04.000,4.6328
2016-09-15,18:19:04.000,4.6312
2016-09-15,18:20:04.000,4.6267
2016-09-15,18:21:04.000,4.6419
2016-09-15,18:22:04.000,4.6389
2016-09-15,18:23:04.000,4.6282
2016-09-15,18:24:04.000,4.6282
2016-09-15,18:25:04.000,4.6251
2016-09-15,18:26:04.000,4.6144
2016-09-15,18:27:04.000,4.6144
2016-09-15,18:28:04.000,4.6159
2016-09-15,18:29:04.000,4.6068
2016-09-15,18:30:04.000,4.6083
2016-09-15,18:31:04.000,4.5976
2016-09-15,18:32:04.000,4.5945
2016-09-15,18:33:04.000,4.5930
2016-09-15,18:34:04.000,4.6052
2016-09-15,18:35:04.000,4.6175
2016-09-15,18:36:04.000,4.6221
2016-09-15,18:37:04.000,4.6236
2016-09-15,18:38:04.000,4.6404
2016-09-15,18:39:04.000,4.6542
2016-09-15,18:40:04.000,4.6710
2016-09-15,18:41:04.000,4.6603
2016-09-15,18:42:04.000,4.6496
2016-09-15,18:43:04.000,4.6389
2016-09-15,18:44:04.000,4.6374
2016-09-15,18:45:04.000,4.6435
2016-09-15,18:46:04.000,4.6603
2016-09-15,18:47:04.000,4.6542
2016-09-15,18:48:04.000,4.6481
2016-09-15,18:49:04.000,4.6328
2016-09-15,18:50:04.000,4.6481
2016-09-15,18:51:04.000,4.6527
2016-09-15,18:52:04.000,4.6511
2016-09-15,18:53:04.000,4.6435
2016-09-15,18:54:04.000,4.6343
2016-09-15,18:55:04.000,4.6343
2016-09-15,18:56:04.000,4.6297
2016-09-15,18:57:04.000,4.6374
2016-09-15,18:58:04.000,4.6312
2016-09-15,18:59:04.000,4.6236
2016-09-15,19:00:04.000,4.6251
2016-09-15,19:01:04.000,4.6221
2016-09-15,19:02:04.000,4.6083
2016-09-15,19:03:04.000,4.5976
2016-09-15,19:04:04.000,4.6052
2016-09-15,19:05:04.000,4.5976
2016-09-15,19:06:04.000,4.6006
2016-09-15,19:07:04.000,4.6205
2016-09-15,19:08:04.000,4.6205
2016-09-15,19:09:04.000,4.6221
2016-09-15,19:10:04.000,4.6159
2016-09-15,19:11:04.000,4.6098
2016-09-15,19:12:04.000,4.5991
2016-09-15,19:13:04.000,4.5930
2016-09-15,19:14:04.000,4.5976
2016-09-15,19:15:04.000,4.5961
2016-09-15,19:16:04.000,4.6022
2016-09-15,19:17:04.000,4.6006
2016-09-15,19:18:04.000,4.6052
2016-09-15,19:19:04.000,4.6037
2016-09-15,19:20:04.000,4.6083
2016-09-15,19:21:04.000,4.6129
2016-09-15,19:22:04.000,4.6221
2016-09-15,19:23:04.000,4.6297
2016-09-15,19:24:04.000,4.6389
2016-09-15,19:25:04.000,4.6618
2016-09-15,19:26:04.000,4.6465
2016-09-15,19:27:04.000,4.6618
2016-09-15,19:28:04.000,4.6893
2016-09-15,19:29:04.000,4.6756
2016-09-15,19:30:04.000,4.6603
2016-09-15,19:31:04.000,4.6374
2016-09-15,19:32:04.000,4.6312
2016-09-15,19:33:04.000,4.6404
2016-09-15,19:34:04.000,4.6374
2016-09-15,19:35:04.000,4.6312
2016-09-15,19:36:04.000,4.6282
2016-09-15,19:37:04.000,4.6175
2016-09-15,19:38:04.000,4.6267
2016-09-15,19:39:04.000,4.6236
2016-09-15,19:40:04.000,4.6190
2016-09-15,19:41:04.000,4.6190
2016-09-15,19:42:04.000,4.6205
2016-09-15,19:43:04.000,4.6312
2016-09-15,19:44:04.000,4.6358
2016-09-15,19:45:04.000,4.6496
2016-09-15,19:46:04.000,4.6542
2016-09-15,19:47:04.000,4.6893
2016-09-15,19:48:04.000,4.6954
2016-09-15,19:49:04.000,4.6893
2016-09-15,19:50:04.000,4.6802
2016-09-15,19:51:04.000,4.6741
2016-09-15,19:52:04.000,4.6542
2016-09-15,19:53:04.000,4.6435
2016-09-15,19:54:04.000,4.6435
2016-09-15,19:55:04.000,4.6389
2016-09-15,19:56:04.000,4.6572
2016-09-15,19:57:04.000,4.6832
2016-09-15,19:58:04.000,4.6725
2016-09-15,19:59:04.000,4.6802
2016-09-15,20:00:04.000,4.6802
2016-09-15,20:01:04.000,4.6771
2016-09-15,20:02:04.000,4.6741
2016-09-15,20:03:04.000,4.6572
2016-09-15,20:04:04.000,4.6419
2016-09-15,20:05:04.000,4.6343
2016-09-15,20:06:04.000,4.6267
2016-09-15,20:07:04.000,4.6221
2016-09-15,20:08:04.000,4.6236
2016-09-15,20:09:04.000,4.6267
2016-09-15,20:10:04.000,4.6282
2016-09-15,20:11:04.000,4.6297
2016-09-15,20:12:04.000,4.6297
2016-09-15,20:13:04.000,4.6419
2016-09-15,20:14:04.000,4.6129
2016-09-15,20:15:04.000,4.5899
2016-09-15,20:16:04.000,4.5777
2016-09-15,20:17:04.000,4.5792
2016-09-15,20:18:04.000,4.5792
2016-09-15,20:19:04.000,4.5869
2016-09-15,20:20:04.000,4.5930
2016-09-15,20:21:04.000,4.5930
2016-09-15,20:22:04.000,4.6098
2016-09-15,20:23:04.000,4.6358
2016-09-15,20:24:04.000,4.6435
2016-09-15,20:25:04.000,4.6481
2016-09-15,20:26:04.000,4.6435
2016-09-15,20:27:04.000,4.6634
2016-09-15,20:28:04.000,4.6649
2016-09-15,20:29:04.000,4.6588
2016-09-15,20:30:04.000,4.6465
2016-09-15,20:31:04.000,4.6435
2016-09-15,20:32:04.000,4.6419
2016-09-15,20:33:04.000,4.6221
2016-09-15,20:34:04.000,4.6328
2016-09-15,20:35:04.000,4.6496
2016-09-15,20:36:04.000,4.6328
2016-09-15,20:37:04.000,4.6419
2016-09-15,20:38:04.000,4.6481
2016-09-15,20:39:04.000,4.6389
2016-09-15,20:40:04.000,4.6389
2016-09-15,20:41:04.000,4.6297
2016-09-15,20:42:04.000,4.6221
2016-09-15,20:43:04.000,4.6205
2016-09-15,20:44:04.000,4.6083
2016-09-15,20:45:04.000,4.6006
2016-09-15,20:46:04.000,4.6083
2016-09-15,20:47:04.000,4.6083
2016-09-15,20:48:04.000,4.6190
2016-09-15,20:49:04.000,4.6267
2016-09-15,20:50:04.000,4.6083
2016-09-15,20:51:04.000,4.6022
2016-09-15,20:52:04.000,4.6098
2016-09-15,20:53:04.000,4.6236
2016-09-15,20:54:04.000,4.6312
2016-09-15,20:55:04.000,4.6129
2016-09-15,20:56:04.000,4.6098
2016-09-15,20:57:04.000,4.6114
2016-09-15,20:58:04.000,4.6037
2016-09-15,20:59:04.000,4.6251
2016-09-15,21:00:04.000,4.6282
2016-09-15,21:01:04.000,4.6190
2016-09-15,21:02:04.000,4.6236
2016-09-15,21:03:04.000,4.6190
2016-09-15,21:04:04.000,4.6159
2016-09-15,21:05:04.000,4.6083
2016-09-15,21:06:04.000,4.6098
2016-09-15,21:07:04.000,4.6159
2016-09-15,21:08:04.000,4.6129
2016-09-15,21:09:04.000,4.6159
2016-09-15,21:10:04.000,4.6129
2016-09-15,21:11:04.000,4.6114
2016-09-15,21:12:04.000,4.6159
2016-09-15,21:13:04.000,4.6190
2016-09-15,21:14:04.000,4.6159
2016-09-15,21:15:04.000,4.6221
2016-09-15,21:16:04.000,4.6251
2016-09-15,21:17:04.000,4.6267
2016-09-15,21:18:04.000,4.6267
2016-09-15,21:19:04.000,4.6251
2016-09-15,21:20:04.000,4.6282
2016-09-15,21:21:04.000,4.6251
2016-09-15,21:22:04.000,4.6328
2016-09-15,21:23:04.000,4.6328
2016-09-15,21:24:04.000,4.6374
2016-09-15,21:25:04.000,4.6267
2016-09-15,21:26:04.000,4.6481
2016-09-15,21:27:04.000,4.6848
2016-09-15,21:28:04.000,4.6771
2016-09-15,21:29:04.000,4.6924
2016-09-15,21:30:04.000,4.7016
2016-09-15,21:31:04.000,4.7016
2016-09-15,21:32:04.000,4.6802
2016-09-15,21:33:04.000,4.6756
2016-09-15,21:34:04.000,4.6664
2016-09-15,21:35:04.000,4.6649
2016-09-15,21:36:04.000,4.6664
2016-09-15,21:37:04.000,4.6710
2016-09-15,21:38:04.000,4.6542
2016-09-15,21:39:04.000,4.6542
2016-09-15,21:40:04.000,4.6725
2016-09-15,21:41:04.000,4.6939
2016-09-15,21:42:04.000,4.6970
2016-09-15,21:43:04.000,4.7153
2016-09-15,21:44:04.000,4.7153
2016-09-15,21:45:04.000,4.7046
2016-09-15,21:46:04.000,4.7000
2016-09-15,21:47:04.000,4.7184
2016-09-15,21:48:04.000,4.7260
2016-09-15,21:49:04.000,4.7352
2016-09-15,21:50:04.000,4.7291
2016-09-15,21:51:04.000,4.7199
2016-09-15,21:52:04.000,4.7199
2016-09-15,21:53:04.000,4.7321
2016-09-15,21:54:04.000,4.7352
2016-09-15,21:55:04.000,4.7245
2016-09-15,21:56:04.000,4.7184
2016-09-15,21:57:04.000,4.7245
2016-09-15,21:58:04.000,4.7245
2016-09-15,21:59:04.000,4.7352
2016-09-15,22:00:04.000,4.7428
2016-09-15,22:01:04.000,4.7336
2016-09-15,22:02:04.000,4.7229
2016-09-15,22:03:04.000,4.7138
2016-09-15,22:04:04.000,4.7092
2016-09-15,22:05:04.000,4.7046
2016-09-15,22:06:04.000,4.6909
2016-09-15,22:07:04.000,4.6695
2016-09-15,22:08:04.000,4.6649
2016-09-15,22:09:04.000,4.6572
2016-09-15,22:10:04.000,4.6511
2016-09-15,22:11:04.000,4.6358
2016-09-15,22:12:04.000,4.6374
2016-09-15,22:13:04.000,4.6297
2016-09-15,22:14:04.000,4.6389
2016-09-15,22:15:04.000,4.6435
2016-09-15,22:16:04.000,4.6786
2016-09-15,22:17:04.000,4.6954
2016-09-15,22:18:04.000,4.7046
2016-09-15,22:19:04.000,4.6954
2016-09-15,22:20:04.000,4.6924
2016-09-15,22:21:04.000,4.6909
2016-09-15,22:22:04.000,4.6863
2016-09-15,22:23:04.000,4.6832
2016-09-15,22:24:04.000,4.6832
2016-09-15,22:25:04.000,4.6848
2016-09-15,22:26:04.000,4.6817
2016-09-15,22:27:04.000,4.6893
2016-09-15,22:28:04.000,4.7046
2016-09-15,22:29:04.000,4.7168
2016-09-15,22:30:04.000,4.7168
2016-09-15,22:31:04.000,4.7336
2016-09-15,22:32:04.000,4.7382
2016-09-15,22:33:04.000,4.7229
2016-09-15,22:34:04.000,4.7168
2016-09-15,22:35:04.000,4.7168
2016-09-15,22:36:04.000,4.7168
2016-09-15,22:37:04.000,4.7061
2016-09-15,22:38:04.000,4.6954
2016-09-15,22:39:04.000,4.6802
2016-09-15,22:40:04.000,4.6710
2016-09-15,22:41:04.000,4.6649
2016-09-15,22:42:04.000,4.6771
2016-09-15,22:43:04.000,4.6710
2016-09-15,22:44:04.000,4.6588
2016-09-15,22:45:04.000,4.6542
2016-09-15,22:46:04.000,4.6511
2016-09-15,22:47:04.000,4.6511
2016-09-15,22:48:04.000,4.6542
2016-09-15,22:49:04.000,4.6572
2016-09-15,22:50:04.000,4.6603
2016-09-15,22:51:04.000,4.6649
2016-09-15,22:52:04.000,4.6786
2016-09-15,22:53:04.000,4.7092
2016-09-15,22:54:04.000,4.7336
2016-09-15,22:55:04.000,4.7214
2016-09-15,22:56:04.000,4.7229
2016-09-15,22:57:04.000,4.7123
2016-09-15,22:58:04.000,4.6970
2016-09-15,22:59:04.000,4.6771
2016-09-15,23:00:04.000,4.6664
2016-09-15,23:01:04.000,4.7046
2016-09-15,23:02:04.000,4.7031
2016-09-15,23:03:04.000,4.6786
2016-09-15,23:04:04.000,4.6603
2016-09-15,23:05:04.000,4.6634
2016-09-15,23:06:04.000,4.6695
2016-09-15,23:07:04.000,4.6893
2016-09-15,23:08:04.000,4.7061
2016-09-15,23:09:04.000,4.6863
2016-09-15,23:10:04.000,4.7138
2016-09-15,23:11:04.000,4.7352
2016-09-15,23:12:04.000,4.7153
2016-09-15,23:13:04.000,4.7168
2016-09-15,23:14:04.000,4.7092
2016-09-15,23:15:04.000,4.7046
2016-09-15,23:16:04.000,4.6985
2016-09-15,23:17:04.000,4.6893
2016-09-15,23:18:04.000,4.6588
2016-09-15,23:19:04.000,4.6465
2016-09-15,23:20:04.000,4.6389
2016-09-15,23:21:04.000,4.6435
2016-09-15,23:22:04.000,4.6572
2016-09-15,23:23:04.000,4.6786
2016-09-15,23:24:04.000,4.6817
2016-09-15,23:25:04.000,4.6634
2016-09-15,23:26:04.000,4.6649
2016-09-15,23:27:04.000,4.6848
2016-09-15,23:28:04.000,4.6939
2016-09-15,23:29:04.000,4.6970
2016-09-15,23:30:04.000,4.6649
2016-09-15,23:31:04.000,4.6557
2016-09-15,23:32:04.000,4.6312
2016-09-15,23:33:04.000,4.6435
2016-09-15,23:34:04.000,4.6878
2016-09-15,23:35:04.000,4.6954
2016-09-15,23:36:04.000,4.6863
2016-09-15,23:37:04.000,4.6741
2016-09-15,23:38:04.000,4.6450
2016-09-15,23:39:04.000,4.6496
2016-09-15,23:40:04.000,4.6419
2016-09-15,23:41:04.000,4.6527
2016-09-15,23:42:04.000,4.6603
2016-09-15,23:43:04.000,4.6710
2016-09-15,23:44:04.000,4.6893
2016-09-15,23:45:04.000,4.6832
2016-09-15,23:46:04.000,4.6741
2016-09-15,23:47:04.000,4.6909
2016-09-15,23:48:04.000,4.6756
2016-09-15,23:49:04.000,4.6741
2016-09-15,23:50:04.000,4.6710
2016-09-15,23:51:04.000,4.6802
2016-09-15,23:52:04.000,4.6863
2016-09-15,23:53:04.000,4.6970
2016-09-15,23:54:04.000,4.7046
2016-09-15,23:55:04.000,4.6893
2016-09-15,23:56:04.000,4.6848
2016-09-15,23:57:04.000,4.7016
2016-09-15,23:58:04.000,4.6924
2016-09-15,23:59:04.000,4.6863
2016-09-16,00:00:04.000,4.6924
2016-09-16,00:01:04.000,4.6832
2016-09-16,00:02:04.000,4.6970
2016-09-16,00:03:04.000,4.6939
2016-09-16,00:04:04.000,4.6954
2016-09-16,00:05:04.000,4.6954
2016-09-16,00:06:04.000,4.6756
2016-09-16,00:07:04.000,4.6695
2016-09-16,00:08:04.000,4.6817
2016-09-16,00:09:04.000,4.6786
2016-09-16,00:10:04.000,4.6848
2016-09-16,00:11:04.000,4.6924
2016-09-16,00:12:04.000,4.6756
2016-09-16,00:13:04.000,4.6634
2016-09-16,00:14:04.000,4.6527
2016-09-16,00:15:04.000,4.6404
2016-09-16,00:16:04.000,4.6389
2016-09-16,00:17:04.000,4.6450
2016-09-16,00:18:04.000,4.6557
2016-09-16,00:19:04.000,4.6511
2016-09-16,00:20:04.000,4.6557
2016-09-16,00:21:04.000,4.6679
2016-09-16,00:22:04.000,4.6603
2016-09-16,00:23:04.000,4.6710
2016-09-16,00:24:04.000,4.6756
2016-09-16,00:25:04.000,4.6634
2016-09-16,00:26:04.000,4.6603
2016-09-16,00:27:04.000,4.6527
2016-09-16,00:28:04.000,4.6465
2016-09-16,00:29:04.000,4.6465
2016-09-16,00:30:04.000,4.6297
2016-09-16,00:31:04.000,4.6374
2016-09-16,00:32:04.000,4.6634
2016-09-16,00:33:04.000,4.6481
2016-09-16,00:34:04.000,4.6481
2016-09-16,00:35:04.000,4.6465
2016-09-16,00:36:04.000,4.6328
2016-09-16,00:37:04.000,4.6312
2016-09-16,00:38:04.000,4.6389
2016-09-16,00:39:04.000,4.6358
2016-09-16,00:40:04.000,4.6205
2016-09-16,00:41:04.000,4.6358
2016-09-16,00:42:04.000,4.6328
2016-09-16,00:43:04.000,4.6267
2016-09-16,00:44:04.000,4.6312
2016-09-16,00:45:04.000,4.6358
2016-09-16,00:46:04.000,4.6144
2016-09-16,00:47:04.000,4.6358
2016-09-16,00:48:04.000,4.6312
2016-09-16,00:49:04.000,4.6267
2016-09-16,00:50:04.000,4.6144
2016-09-16,00:51:04.000,4.6282
2016-09-16,00:52:04.000,4.6221
2016-09-16,00:53:04.000,4.6175
2016-09-16,00:54:04.000,4.6006
2016-09-16,00:55:04.000,4.5853
2016-09-16,00:56:04.000,4.5869
2016-09-16,00:57:04.000,4.6129
2016-09-16,00:58:04.000,4.6175
2016-09-16,00:59:04.000,4.6114
2016-09-16,01:00:04.000,4.6175
2016-09-16,01:01:04.000,4.6175
2016-09-16,01:02:04.000,4.6114
2016-09-16,01:03:04.000,4.6159
2016-09-16,01:04:04.000,4.6190
2016-09-16,01:05:04.000,4.6022
2016-09-16,01:06:04.000,4.6006
2016-09-16,01:07:04.000,4.6022
2016-09-16,01:08:04.000,4.5853
2016-09-16,01:09:04.000,4.6068
2016-09-16,01:10:04.000,4.6068
2016-09-16,01:11:04.000,4.6221
2016-09-16,01:12:04.000,4.6450
2016-09-16,01:13:04.000,4.6343
2016-09-16,01:14:04.000,4.6450
2016-09-16,01:15:04.000,4.6404
2016-09-16,01:16:04.000,4.6129
2016-09-16,01:17:04.000,4.6068
2016-09-16,01:18:04.000,4.5976
2016-09-16,01:19:04.000,4.6098
2016-09-16,01:20:04.000,4.5930
2016-09-16,01:21:04.000,4.5853
2016-09-16,01:22:04.000,4.6129
2016-09-16,01:23:04.000,4.6037
2016-09-16,01:24:04.000,4.6068
2016-09-16,01:25:04.000,4.5853
2016-09-16,01:26:04.000,4.5746
2016-09-16,01:27:04.000,4.5823
2016-09-16,01:28:04.000,4.5792
2016-09-16,01:29:04.000,4.5838
2016-09-16,01:30:04.000,4.5746
2016-09-16,01:31:04.000,4.5884
2016-09-16,01:32:04.000,4.6144
2016-09-16,01:33:04.000,4.6159
2016-09-16,01:34:04.000,4.6144
2016-09-16,01:35:04.000,4.5945
2016-09-16,01:36:04.000,4.6129
2016-09-16,01:37:04.000,4.6175
2016-09-16,01:38:04.000,4.5945
2016-09-16,01:39:04.000,4.5961
2016-09-16,01:40:04.000,4.5838
2016-09-16,01:41:04.000,4.5731
2016-09-16,01:42:04.000,4.5976
2016-09-16,01:43:04.000,4.5884
2016-09-16,01:44:04.000,4.5961
2016-09-16,01:45:04.000,4.5961
2016-09-16,01:46:04.000,4.5915
2016-09-16,01:47:04.000,4.6022
2016-09-16,01:48:04.000,4.5869
2016-09-16,01:49:04.000,4.5899
2016-09-16,01:50:04.000,4.5808
2016-09-16,01:51:04.000,4.5777
2016-09-16,01:52:04.000,4.5731
2016-09-16,01:53:04.000,4.5961
2016-09-16,01:54:04.000,4.5823
2016-09-16,01:55:04.000,4.5961
2016-09-16,01:56:04.000,4.5869
2016-09-16,01:57:04.000,4.5624
2016-09-16,01:58:04.000,4.5608
2016-09-16,01:59:04.000,4.5501
2016-09-16,02:00:04.000,4.5593
2016-09-16,02:01:04.000,4.5409
2016-09-16,02:02:04.000,4.5287
2016-09-16,02:03:04.000,4.5348
2016-09-16,02:04:04.000,4.5578
2016-09-16,02:05:04.000,4.5731
2016-09-16,02:06:04.000,4.5532
2016-09-16,02:07:04.000,4.5363
2016-09-16,02:08:04.000,4.5455
2016-09-16,02:09:04.000,4.5547
2016-09-16,02:10:04.000,4.5608
2016-09-16,02:11:04.000,4.5532
2016-09-16,02:12:04.000,4.5593
2016-09-16,02:13:04.000,4.5425
2016-09-16,02:14:04.000,4.5486
2016-09-16,02:15:04.000,4.5700
2016-09-16,02:16:04.000,4.5762
2016-09-16,02:17:04.000,4.5700
2016-09-16,02:18:04.000,4.5670
2016-09-16,02:19:04.000,4.5884
2016-09-16,02:20:04.000,4.5884
2016-09-16,02:21:04.000,4.6022
2016-09-16,02:22:04.000,4.5930
2016-09-16,02:23:04.000,4.5899
2016-09-16,02:24:04.000,4.5899
2016-09-16,02:25:04.000,4.5930
2016-09-16,02:26:04.000,4.5777
2016-09-16,02:27:04.000,4.5853
2016-09-16,02:28:04.000,4.6052
2016-09-16,02:29:04.000,4.5792
2016-09-16,02:30:04.000,4.5608
2016-09-16,02:31:04.000,4.5654
2016-09-16,02:32:04.000,4.5884
2016-09-16,02:33:04.000,4.5608
2016-09-16,02:34:04.000,4.5700
2016-09-16,02:35:04.000,4.5792
2016-09-16,02:36:04.000,4.5808
2016-09-16,02:37:04.000,4.5899
2016-09-16,02:38:04.000,4.5808
2016-09-16,02:39:04.000,4.5915
2016-09-16,02:40:04.000,4.5976
2016-09-16,02:41:04.000,4.5961
2016-09-16,02:42:04.000,4.5838
2016-09-16,02:43:04.000,4.5915
2016-09-16,02:44:04.000,4.5869
2016-09-16,02:45:04.000,4.5792
2016-09-16,02:46:04.000,4.5792
2016-09-16,02:47:04.000,4.5869
2016-09-16,02:48:04.000,4.5991
2016-09-16,02:49:04.000,4.5991
2016-09-16,02:50:04.000,4.5899
2016-09-16,02:51:04.000,4.5838
2016-09-16,02:52:04.000,4.5869
2016-09-16,02:53:04.000,4.5731
2016-09-16,02:54:04.000,4.5716
2016-09-16,02:55:04.000,4.5792
2016-09-16,02:56:04.000,4.5838
2016-09-16,02:57:04.000,4.5731
2016-09-16,02:58:04.000,4.5838
2016-09-16,02:59:04.000,4.5823
2016-09-16,03:00:04.000,4.5838
2016-09-16,03:01:04.000,4.5792
2016-09-16,03:02:04.000,4.5746
2016-09-16,03:03:04.000,4.5777
2016-09-16,03:04:04.000,4.5777
2016-09-16,03:05:04.000,4.5716
2016-09-16,03:06:04.000,4.5762
2016-09-16,03:07:04.000,4.5731
2016-09-16,03:08:04.000,4.5899
2016-09-16,03:09:04.000,4.5961
2016-09-16,03:10:04.000,4.6175
2016-09-16,03:11:04.000,4.6159
2016-09-16,03:12:04.000,4.5976
2016-09-16,03:13:04.000,4.5823
2016-09-16,03:14:04.000,4.5624
2016-09-16,03:15:04.000,4.5547
2016-09-16,03:16:04.000,4.5593
2016-09-16,03:17:04.000,4.5578
2016-09-16,03:18:04.000,4.5654
2016-09-16,03:19:04.000,4.5853
2016-09-16,03:20:04.000,4.5884
2016-09-16,03:21:04.000,4.5945
2016-09-16,03:22:04.000,4.5945
2016-09-16,03:23:04.000,4.5853
2016-09-16,03:24:04.000,4.5838
2016-09-16,03:25:04.000,4.5808
2016-09-16,03:26:04.000,4.5899
2016-09-16,03:27:04.000,4.5945
2016-09-16,03:28:04.000,4.6068
2016-09-16,03:29:04.000,4.6221
2016-09-16,03:30:04.000,4.6205
2016-09-16,03:31:04.000,4.6374
2016-09-16,03:32:04.000,4.6328
2016-09-16,03:33:04.000,4.6312
2016-09-16,03:34:04.000,4.6190
2016-09-16,03:35:04.000,4.6251
2016-09-16,03:36:04.000,4.6282
2016-09-16,03:37:04.000,4.6404
2016-09-16,03:38:04.000,4.6374
2016-09-16,03:39:04.000,4.6114
2016-09-16,03:40:04.000,4.5945
2016-09-16,03:41:04.000,4.5838
2016-09-16,03:42:04.000,4.5945
2016-09-16,03:43:04.000,4.5808
2016-09-16,03:44:04.000,4.5777
2016-09-16,03:45:04.000,4.5716
2016-09-16,03:46:04.000,4.5746
2016-09-16,03:47:04.000,4.5654
2016-09-16,03:48:04.000,4.5685
2016-09-16,03:49:04.000,4.5716
2016-09-16,03:50:04.000,4.5409
2016-09-16,03:51:04.000,4.5287
2016-09-16,03:52:04.000,4.5272
2016-09-16,03:53:04.000,4.5363
2016-09-16,03:54:04.000,4.5394
2016-09-16,03:55:04.000,4.5333
2016-09-16,03:56:04.000,4.5195
2016-09-16,03:57:04.000,4.5134
2016-09-16,03:58:04.000,4.5348
2016-09-16,03:59:04.000,4.5425
2016-09-16,04:00:04.000,4.5425
2016-09-16,04:01:04.000,4.5348
2016-09-16,04:02:04.000,4.5302
2016-09-16,04:03:04.000,4.5578
2016-09-16,04:04:04.000,4.5915
2016-09-16,04:05:04.000,4.5838
2016-09-16,04:06:04.000,4.5808
2016-09-16,04:07:04.000,4.5792
2016-09-16,04:08:04.000,4.5654
2016-09-16,04:09:04.000,4.5425
2016-09-16,04:10:04.000,4.5394
2016-09-16,04:11:04.000,4.5318
2016-09-16,04:12:04.000,4.5471
2016-09-16,04:13:04.000,4.5440
2016-09-16,04:14:04.000,4.5272
2016-09-16,04:15:04.000,4.5118
2016-09-16,04:16:04.000,4.5256
2016-09-16,04:17:04.000,4.5409
2016-09-16,04:18:04.000,4.5409
2016-09-16,04:19:04.000,4.5654
2016-09-16,04:20:04.000,4.5731
2016-09-16,04:21:04.000,4.5700
2016-09-16,04:22:04.000,4.5716
2016-09-16,04:23:04.000,4.5976
2016-09-16,04:24:04.000,4.5716
2016-09-16,04:25:04.000,4.5792
2016-09-16,04:26:04.000,4.5792
2016-09-16,04:27:04.000,4.5716
2016-09-16,04:28:04.000,4.5777
2016-09-16,04:29:04.000,4.5930
2016-09-16,04:30:04.000,4.5899
2016-09-16,04:31:04.000,4.5884
2016-09-16,04:32:04.000,4.6083
2016-09-16,04:33:04.000,4.5838
2016-09-16,04:34:04.000,4.5869
2016-09-16,04:35:04.000,4.5685
2016-09-16,04:36:04.000,4.5639
2016-09-16,04:37:04.000,4.5578
2016-09-16,04:38:04.000,4.5624
2016-09-16,04:39:04.000,4.5639
2016-09-16,04:40:04.000,4.5746
2016-09-16,04:41:04.000,4.5746
2016-09-16,04:42:04.000,4.5624
2016-09-16,04:43:04.000,4.5624
2016-09-16,04:44:04.000,4.5578
2016-09-16,04:45:04.000,4.5792
2016-09-16,04:46:04.000,4.5838
2016-09-16,04:47:04.000,4.5961
2016-09-16,04:48:04.000,4.5853
2016-09-16,04:49:04.000,4.5899
2016-09-16,04:50:04.000,4.6022
2016-09-16,04:51:04.000,4.5945
2016-09-16,04:52:04.000,4.5945
2016-09-16,04:53:04.000,4.5945
2016-09-16,04:54:04.000,4.6159
2016-09-16,04:55:04.000,4.6358
2016-09-16,04:56:04.000,4.6328
2016-09-16,04:57:04.000,4.6144
2016-09-16,04:58:04.000,4.5991
2016-09-16,04:59:04.000,4.5930
2016-09-16,05:00:04.000,4.5915
2016-09-16,05:01:04.000,4.5945
2016-09-16,05:02:04.000,4.6114
2016-09-16,05:03:04.000,4.6159
2016-09-16,05:04:04.000,4.6022
2016-09-16,05:05:04.000,4.6052
2016-09-16,05:06:04.000,4.6129
2016-09-16,05:07:04.000,4.6251
2016-09-16,05:08:04.000,4.6374
2016-09-16,05:09:04.000,4.6404
2016-09-16,05:10:04.000,4.6251
2016-09-16,05:11:04.000,4.6098
2016-09-16,05:12:04.000,4.6068
2016-09-16,05:13:04.000,4.6129
2016-09-16,05:14:04.000,4.6083
2016-09-16,05:15:04.000,4.6236
2016-09-16,05:16:04.000,4.6328
2016-09-16,05:17:04.000,4.6419
2016-09-16,05:18:04.000,4.6527
2016-09-16,05:19:04.000,4.6618
2016-09-16,05:20:04.000,4.6603
2016-09-16,05:21:04.000,4.6572
2016-09-16,05:22:04.000,4.6511
2016-09-16,05:23:04.000,4.6465
2016-09-16,05:24:04.000,4.6419
2016-09-16,05:25:04.000,4.6465
2016-09-16,05:26:04.000,4.6527
2016-09-16,05:27:04.000,4.6450
2016-09-16,05:28:04.000,4.6358
2016-09-16,05:29:04.000,4.6297
2016-09-16,05:30:04.000,4.6328
2016-09-16,05:31:04.000,4.6328
2016-09-16,05:32:04.000,4.6343
2016-09-16,05:33:04.000,4.6343
2016-09-16,05:34:04.000,4.6435
2016-09-16,05:35:04.000,4.6664
2016-09-16,05:36:04.000,4.6802
2016-09-16,05:37:04.000,4.7016
2016-09-16,05:38:04.000,4.7168
2016-09-16,05:39:04.000,4.6893
2016-09-16,05:40:04.000,4.6695
2016-09-16,05:41:04.000,4.6664
2016-09-16,05:42:04.000,4.6649
2016-09-16,05:43:04.000,4.6603
2016-09-16,05:44:04.000,4.6634
2016-09-16,05:45:04.000,4.6679
2016-09-16,05:46:04.000,4.6588
2016-09-16,05:47:04.000,4.6527
2016-09-16,05:48:04.000,4.6542
2016-09-16,05:49:04.000,4.6389
2016-09-16,05:50:04.000,4.6404
2016-09-16,05:51:04.000,4.6374
2016-09-16,05:52:04.000,4.6205
2016-09-16,05:53:04.000,4.6251
2016-09-16,05:54:04.000,4.6159
2016-09-16,05:55:04.000,4.6098
2016-09-16,05:56:04.000,4.6052
2016-09-16,05:57:04.000,4.6098
2016-09-16,05:58:04.000,4.6068
2016-09-16,05:59:04.000,4.6052
2016-09-16,06:00:04.000,4.6068
2016-09-16,06:01:04.000,4.6052
2016-09-16,06:02:04.000,4.6098
2016-09-16,06:03:04.000,4.6175
2016-09-16,06:04:04.000,4.6052
2016-09-16,06:05:04.000,4.5991
2016-09-16,06:06:04.000,4.6098
2016-09-16,06:07:04.000,4.6205
2016-09-16,06:08:04.000,4.6236
2016-09-16,06:09:04.000,4.6343
2016-09-16,06:10:04.000,4.6374
2016-09-16,06:11:04.000,4.6435
2016-09-16,06:12:04.000,4.6282
2016-09-16,06:13:04.000,4.6190
2016-09-16,06:14:04.000,4.6114
2016-09-16,06:15:04.000,4.6098
2016-09-16,06:16:04.000,4.6205
2016-09-16,06:17:04.000,4.6251
2016-09-16,06:18:04.000,4.6328
2016-09-16,06:19:04.000,4.6404
2016-09-16,06:20:04.000,4.6542
2016-09-16,06:21:04.000,4.6542
2016-09-16,06:22:04.000,4.6465
2016-09-16,06:23:04.000,4.6358
2016-09-16,06:24:04.000,4.6511
2016-09-16,06:25:04.000,4.6634
2016-09-16,06:26:04.000,4.6710
2016-09-16,06:27:04.000,4.6741
2016-09-16,06:28:04.000,4.6634
2016-09-16,06:29:04.000,4.6527
2016-09-16,06:30:04.000,4.6419
2016-09-16,06:31:04.000,4.6389
2016-09-16,06:32:04.000,4.6328
2016-09-16,06:33:04.000,4.6328
2016-09-16,06:34:04.000,4.6267
2016-09-16,06:35:04.000,4.6236
2016-09-16,06:36:04.000,4.6236
2016-09-16,06:37:04.000,4.6205
2016-09-16,06:38:04.000,4.6205
2016-09-16,06:39:04.000,4.6236
2016-09-16,06:40:04.000,4.6267
2016-09-16,06:41:04.000,4.6267
2016-09-16,06:42:04.000,4.6251
2016-09-16,06:43:04.000,4.6267
2016-09-16,06:44:04.000,4.6297
2016-09-16,06:45:04.000,4.6343
2016-09-16,06:46:04.000,4.6404
2016-09-16,06:47:04.000,4.6496
2016-09-16,06:48:04.000,4.6496
2016-09-16,06:49:04.000,4.6557
2016-09-16,06:50:04.000,4.6603
2016-09-16,06:51:04.000,4.6695
2016-09-16,06:52:04.000,4.6664
2016-09-16,06:53:04.000,4.6542
2016-09-16,06:54:04.000,4.6649
2016-09-16,06:55:04.000,4.6603
2016-09-16,06:56:04.000,4.6588
2016-09-16,06:57:04.000,4.6557
2016-09-16,06:58:04.000,4.6419
2016-09-16,06:59:04.000,4.6312
2016-09-16,07:00:04.000,4.6282
2016-09-16,07:01:04.000,4.6282
2016-09-16,07:02:04.000,4.6129
2016-09-16,07:03:04.000,4.6083
2016-09-16,07:04:04.000,4.6190
2016-09-16,07:05:04.000,4.6221
2016-09-16,07:06:04.000,4.6175
2016-09-16,07:07:04.000,4.6374
2016-09-16,07:08:04.000,4.6511
2016-09-16,07:09:04.000,4.6358
2016-09-16,07:10:04.000,4.6251
2016-09-16,07:11:04.000,4.6312
2016-09-16,07:12:04.000,4.6343
2016-09-16,07:13:04.000,4.6312
2016-09-16,07:14:04.000,4.6312
2016-09-16,07:15:04.000,4.6358
2016-09-16,07:16:04.000,4.6496
2016-09-16,07:17:04.000,4.6542
2016-09-16,07:18:04.000,4.6527
2016-09-16,07:19:04.000,4.6542
2016-09-16,07:20:04.000,4.6572
2016-09-16,07:21:04.000,4.6634
2016-09-16,07:22:04.000,4.6588
2016-09-16,07:23:04.000,4.6679
2016-09-16,07:24:04.000,4.6572
2016-09-16,07:25:04.000,4.6588
2016-09-16,07:26:04.000,4.6664
2016-09-16,07:27:04.000,4.6542
2016-09-16,07:28:04.000,4.6634
2016-09-16,07:29:04.000,4.6649
2016-09-16,07:30:04.000,4.6618
2016-09-16,07:31:04.000,4.6588
2016-09-16,07:32:04.000,4.6634
2016-09-16,07:33:04.000,4.6588
2016-09-16,07:34:04.000,4.6634
2016-09-16,07:35:04.000,4.6603
2016-09-16,07:36:04.000,4.6664
2016-09-16,07:37:04.000,4.6649
2016-09-16,07:38:04.000,4.6634
2016-09-16,07:39:04.000,4.6603
2016-09-16,07:40:04.000,4.6588
2016-09-16,07:41:04.000,4.6695
2016-09-16,07:42:04.000,4.6649
2016-09-16,07:43:04.000,4.6664
2016-09-16,07:44:04.000,4.6603
2016-09-16,07:45:04.000,4.6588
2016-09-16,07:46:04.000,4.6542
2016-09-16,07:47:04.000,4.6557
2016-09-16,07:48:04.000,4.6618
2016-09-16,07:49:04.000,4.6649
2016-09-16,07:50:04.000,4.6664
2016-09-16,07:51:04.000,4.6618
2016-09-16,07:52:04.000,4.6664
2016-09-16,07:53:04.000,4.6679
2016-09-16,07:54:04.000,4.6786
2016-09-16,07:55:04.000,4.6741
2016-09-16,07:56:04.000,4.6695
2016-09-16,07:57:04.000,4.6725
2016-09-16,07:58:04.000,4.6832
2016-09-16,07:59:04.000,4.7000
2016-09-16,08:00:04.000,4.7000
2016-09-16,08:01:04.000,4.7092
2016-09-16,08:02:04.000,4.7016
2016-09-16,08:03:04.000,4.6893
2016-09-16,08:04:04.000,4.6832
2016-09-16,08:05:04.000,4.6679
2016-09-16,08:06:04.000,4.6725
2016-09-16,08:07:04.000,4.6679
2016-09-16,08:08:04.000,4.6725
2016-09-16,08:09:04.000,4.6786
2016-09-16,08:10:04.000,4.6878
2016-09-16,08:11:04.000,4.6954
2016-09-16,08:12:04.000,4.7031
2016-09-16,08:13:04.000,4.7000
2016-09-16,08:14:04.000,4.6771
2016-09-16,08:15:04.000,4.6710
2016-09-16,08:16:04.000,4.6802
2016-09-16,08:17:04.000,4.6832
2016-09-16,08:18:04.000,4.6954
2016-09-16,08:19:04.000,4.6786
2016-09-16,08:20:04.000,4.6756
2016-09-16,08:21:04.000,4.6710
2016-09-16,08:22:04.000,4.6527
2016-09-16,08:23:04.000,4.6404
2016-09-16,08:24:04.000,4.6205
2016-09-16,08:25:04.000,4.6144
2016-09-16,08:26:04.000,4.6098
2016-09-16,08:27:04.000,4.6068
2016-09-16,08:28:04.000,4.6052
2016-09-16,08:29:04.000,4.6052
2016-09-16,08:30:04.000,4.6068
2016-09-16,08:31:04.000,4.6052
2016-09-16,08:32:04.000,4.5976
2016-09-16,08:33:04.000,4.5930
2016-09-16,08:34:04.000,4.5915
2016-09-16,08:35:04.000,4.5915
2016-09-16,08:36:04.000,4.5930
2016-09-16,08:37:04.000,4.5899
2016-09-16,08:38:04.000,4.5884
2016-09-16,08:39:04.000,4.5884
2016-09-16,08:40:04.000,4.5945
2016-09-16,08:41:04.000,4.5930
2016-09-16,08:42:04.000,4.5930
2016-09-16,08:43:04.000,4.5915
2016-09-16,08:44:04.000,4.5915
2016-09-16,08:45:04.000,4.5884
2016-09-16,08:46:04.000,4.5762
2016-09-16,08:47:04.000,4.5700
2016-09-16,08:48:04.000,4.5731
2016-09-16,08:49:04.000,4.5700
2016-09-16,08:50:04.000,4.5716
2016-09-16,08:51:04.000,4.5746
2016-09-16,08:52:04.000,4.5746
2016-09-16,08:53:04.000,4.5700
2016-09-16,08:54:04.000,4.5700
2016-09-16,08:55:04.000,4.5670
2016-09-16,08:56:04.000,4.5654
2016-09-16,08:57:04.000,4.5716
2016-09-16,08:58:04.000,4.5746
2016-09-16,08:59:04.000,4.5777
2016-09-16,09:00:04.000,4.5762
2016-09-16,09:01:04.000,4.5716
2016-09-16,09:02:04.000,4.5700
2016-09-16,09:03:04.000,4.5700
2016-09-16,09:04:04.000,4.5670
2016-09-16,09:05:04.000,4.5639
2016-09-16,09:06:04.000,4.5608
2016-09-16,09:07:04.000,4.5578
2016-09-16,09:08:04.000,4.5532
2016-09-16,09:09:04.000,4.5471
2016-09-16,09:10:04.000,4.5471
2016-09-16,09:11:04.000,4.5471
2016-09-16,09:12:04.000,4.5486
2016-09-16,09:13:04.000,4.5532
2016-09-16,09:14:04.000,4.5578
2016-09-16,09:15:04.000,4.5624
2016-09-16,09:16:04.000,4.5654
2016-09-16,09:17:04.000,4.5700
2016-09-16,09:18:04.000,4.5731
2016-09-16,09:19:04.000,4.5700
2016-09-16,09:20:04.000,4.5685
2016-09-16,09:21:04.000,4.5639
2016-09-16,09:22:04.000,4.5608
2016-09-16,09:23:04.000,4.5532
2016-09-16,09:24:04.000,4.5501
2016-09-16,09:25:04.000,4.5654
2016-09-16,09:26:04.000,4.5608
2016-09-16,09:27:04.000,4.5685
2016-09-16,09:28:04.000,4.5624
2016-09-16,09:29:04.000,4.5731
2016-09-16,09:30:04.000,4.5869
2016-09-16,09:31:04.000,4.5991
2016-09-16,09:32:04.000,4.6114
2016-09-16,09:33:04.000,4.6083
2016-09-16,09:34:04.000,4.6083
2016-09-16,09:35:04.000,4.6114
2016-09-16,09:36:04.000,4.6083
2016-09-16,09:37:04.000,4.6190
2016-09-16,09:38:04.000,4.6159
2016-09-16,09:39:04.000,4.6083
2016-09-16,09:40:04.000,4.6052
2016-09-16,09:41:04.000,4.6052
2016-09-16,09:42:04.000,4.6205
2016-09-16,09:43:04.000,4.6175
2016-09-16,09:44:04.000,4.6022
2016-09-16,09:45:04.000,4.6098
2016-09-16,09:46:04.000,4.5991
2016-09-16,09:47:04.000,4.6098
2016-09-16,09:48:04.000,4.6022
2016-09-16,09:49:04.000,4.5930
2016-09-16,09:50:04.000,4.5853
2016-09-16,09:51:04.000,4.5823
2016-09-16,09:52:04.000,4.5792
2016-09-16,09:53:04.000,4.5762
2016-09-16,09:54:04.000,4.5777
2016-09-16,09:55:04.000,4.5777
2016-09-16,09:56:04.000,4.5700
2016-09-16,09:57:04.000,4.5670
2016-09-16,09:58:04.000,4.5670
2016-09-16,09:59:04.000,4.5654
2016-09-16,10:00:04.000,4.5639
2016-09-16,10:01:04.000,4.5639
2016-09-16,10:02:04.000,4.5685
2016-09-16,10:03:04.000,4.5716
2016-09-16,10:04:04.000,4.5700
2016-09-16,10:05:04.000,4.5731
2016-09-16,10:06:04.000,4.5700
2016-09-16,10:07:04.000,4.5700
2016-09-16,10:08:04.000,4.5639
2016-09-16,10:09:04.000,4.5654
2016-09-16,10:10:04.000,4.5624
2016-09-16,10:11:04.000,4.5608
2016-09-16,10:12:04.000,4.5639
2016-09-16,10:13:04.000,4.5624
2016-09-16,10:14:04.000,4.5654
2016-09-16,10:15:04.000,4.5654
2016-09-16,10:16:04.000,4.5685
2016-09-16,10:17:04.000,4.5716
2016-09-16,10:18:04.000,4.5685
2016-09-16,10:19:04.000,4.5670
2016-09-16,10:20:04.000,4.5792
2016-09-16,10:21:04.000,4.5869
2016-09-16,10:22:04.000,4.5976
2016-09-16,10:23:04.000,4.6068
2016-09-16,10:24:04.000,4.5976
2016-09-16,10:25:04.000,4.5915
2016-09-16,10:26:04.000,4.5961
2016-09-16,10:27:04.000,4.5869
2016-09-16,10:28:04.000,4.5869
2016-09-16,10:29:04.000,4.5899
2016-09-16,10:30:04.000,4.5915
2016-09-16,10:31:04.000,4.5899
2016-09-16,10:32:04.000,4.5945
2016-09-16,10:33:04.000,4.6006
2016-09-16,10:34:04.000,4.5976
2016-09-16,10:35:04.000,4.5945
2016-09-16,10:36:04.000,4.5945
2016-09-16,10:37:04.000,4.5961
2016-09-16,10:38:04.000,4.6006
2016-09-16,10:39:04.000,4.6052
2016-09-16,10:40:04.000,4.6175
2016-09-16,10:41:04.000,4.6190
2016-09-16,10:42:04.000,4.6267
2016-09-16,10:43:04.000,4.6251
2016-09-16,10:44:04.000,4.6205
2016-09-16,10:45:04.000,4.6236
2016-09-16,10:46:04.000,4.6190
2016-09-16,10:47:04.000,4.6282
2016-09-16,10:48:04.000,4.6374
2016-09-16,10:49:04.000,4.6282
2016-09-16,10:50:04.000,4.6175
2016-09-16,10:51:04.000,4.6159
2016-09-16,10:52:04.000,4.6129
2016-09-16,10:53:04.000,4.6098
2016-09-16,10:54:04.000,4.6083
2016-09-16,10:55:04.000,4.6083
2016-09-16,10:56:04.000,4.6068
2016-09-16,10:57:04.000,4.6098
2016-09-16,10:58:04.000,4.6144
2016-09-16,10:59:04.000,4.6205
2016-09-16,11:00:04.000,4.6190
2016-09-16,11:01:04.000,4.6205
2016-09-16,11:02:04.000,4.6144
2016-09-16,11:03:04.000,4.6114
2016-09-16,11:04:04.000,4.6129
2016-09-16,11:05:04.000,4.6114
2016-09-16,11:06:04.000,4.6129
2016-09-16,11:07:04.000,4.6129
2016-09-16,11:08:04.000,4.6236
2016-09-16,11:09:04.000,4.6251
2016-09-16,11:10:04.000,4.6358
2016-09-16,11:11:04.000,4.6419
2016-09-16,11:12:04.000,4.6312
2016-09-16,11:13:04.000,4.6221
2016-09-16,11:14:04.000,4.6175
2016-09-16,11:15:04.000,4.6221
2016-09-16,11:16:04.000,4.6435
2016-09-16,11:17:04.000,4.6542
2016-09-16,11:18:04.000,4.6741
2016-09-16,11:19:04.000,4.6771
2016-09-16,11:20:04.000,4.6603
2016-09-16,11:21:04.000,4.6481
2016-09-16,11:22:04.000,4.6358
2016-09-16,11:23:04.000,4.6312
2016-09-16,11:24:04.000,4.6312
2016-09-16,11:25:04.000,4.6282
2016-09-16,11:26:04.000,4.6328
2016-09-16,11:27:04.000,4.6236
2016-09-16,11:28:04.000,4.6221
2016-09-16,11:29:04.000,4.6175
2016-09-16,11:30:04.000,4.6114
2016-09-16,11:31:04.000,4.6144
2016-09-16,11:32:04.000,4.6221
2016-09-16,11:33:04.000,4.6374
2016-09-16,11:34:04.000,4.6358
2016-09-16,11:35:04.000,4.6312
2016-09-16,11:36:04.000,4.6190
2016-09-16,11:37:04.000,4.6114
2016-09-16,11:38:04.000,4.6129
2016-09-16,11:39:04.000,4.6129
2016-09-16,11:40:04.000,4.6083
2016-09-16,11:41:04.000,4.6037
2016-09-16,11:42:04.000,4.5991
2016-09-16,11:43:04.000,4.5961
2016-09-16,11:44:04.000,4.6006
2016-09-16,11:45:04.000,4.6098
2016-09-16,11:46:04.000,4.6159
2016-09-16,11:47:04.000,4.6159
2016-09-16,11:48:04.000,4.6144
2016-09-16,11:49:04.000,4.6267
2016-09-16,11:50:04.000,4.6404
2016-09-16,11:51:04.000,4.6358
2016-09-16,11:52:04.000,4.6450
2016-09-16,11:53:04.000,4.6603
2016-09-16,11:54:04.000,4.6832
2016-09-16,11:55:04.000,4.6741
2016-09-16,11:56:04.000,4.6863
2016-09-16,11:57:04.000,4.6802
2016-09-16,11:58:04.000,4.6725
2016-09-16,11:59:04.000,4.6649
2016-09-16,12:00:04.000,4.6649
2016-09-16,12:01:04.000,4.6802
2016-09-16,12:02:04.000,4.6802
2016-09-16,12:03:04.000,4.6817
2016-09-16,12:04:04.000,4.6893
2016-09-16,12:05:04.000,4.6954
2016-09-16,12:06:04.000,4.7107
2016-09-16,12:07:04.000,4.7168
2016-09-16,12:08:04.000,4.7275
2016-09-16,12:09:04.000,4.7397
2016-09-16,12:10:04.000,4.7489
2016-09-16,12:11:04.000,4.7626
2016-09-16,12:12:04.000,4.7382
2016-09-16,12:13:04.000,4.7397
2016-09-16,12:14:04.000,4.7413
2016-09-16,12:15:04.000,4.7306
2016-09-16,12:16:04.000,4.7306
2016-09-16,12:17:04.000,4.7352
2016-09-16,12:18:04.000,4.7428
2016-09-16,12:19:04.000,4.7336
2016-09-16,12:20:04.000,4.7458
2016-09-16,12:21:04.000,4.7321
2016-09-16,12:22:04.000,4.7031
2016-09-16,12:23:04.000,4.7077
2016-09-16,12:24:04.000,4.6832
2016-09-16,12:25:04.000,4.6802
2016-09-16,12:26:04.000,4.6679
2016-09-16,12:27:04.000,4.6618
2016-09-16,12:28:04.000,4.6634
2016-09-16,12:29:04.000,4.6725
2016-09-16,12:30:04.000,4.7000
2016-09-16,12:31:04.000,4.7107
2016-09-16,12:32:04.000,4.7184
2016-09-16,12:33:04.000,4.7199
2016-09-16,12:34:04.000,4.7046
2016-09-16,12:35:04.000,4.7061
2016-09-16,12:36:04.000,4.7260
2016-09-16,12:37:04.000,4.6924
2016-09-16,12:38:04.000,4.6618
2016-09-16,12:39:04.000,4.6618
2016-09-16,12:40:04.000,4.6496
2016-09-16,12:41:04.000,4.6771
2016-09-16,12:42:04.000,4.6817
2016-09-16,12:43:04.000,4.6802
2016-09-16,12:44:04.000,4.6588
2016-09-16,12:45:04.000,4.6419
2016-09-16,12:46:04.000,4.6435
2016-09-16,12:47:04.000,4.6374
2016-09-16,12:48:04.000,4.6481
2016-09-16,12:49:04.000,4.6481
2016-09-16,12:50:04.000,4.6649
2016-09-16,12:51:04.000,4.6542
2016-09-16,12:52:04.000,4.6236
2016-09-16,12:53:04.000,4.6282
2016-09-16,12:54:04.000,4.6098
2016-09-16,12:55:04.000,4.6129
2016-09-16,12:56:04.000,4.6251
2016-09-16,12:57:04.000,4.6404
2016-09-16,12:58:04.000,4.6282
2016-09-16,12:59:04.000,4.6221
2016-09-16,13:00:04.000,4.6481
2016-09-16,13:01:04.000,4.6634
2016-09-16,13:02:04.000,4.6557
2016-09-16,13:03:04.000,4.6786
2016-09-16,13:04:04.000,4.6603
2016-09-16,13:05:04.000,4.6343
2016-09-16,13:06:04.000,4.6343
2016-09-16,13:07:04.000,4.6221
2016-09-16,13:08:04.000,4.6114
2016-09-16,13:09:04.000,4.6282
2016-09-16,13:10:04.000,4.6588
2016-09-16,13:11:04.000,4.6542
2016-09-16,13:12:04.000,4.6374
2016-09-16,13:13:04.000,4.6404
2016-09-16,13:14:04.000,4.6817
2016-09-16,13:15:04.000,4.6634
2016-09-16,13:16:04.000,4.6450
2016-09-16,13:17:04.000,4.6282
2016-09-16,13:18:04.000,4.6221
2016-09-16,13:19:04.000,4.6006
2016-09-16,13:20:04.000,4.5976
2016-09-16,13:21:04.000,4.5808
2016-09-16,13:22:04.000,4.5716
2016-09-16,13:23:04.000,4.5961
2016-09-16,13:24:04.000,4.6175
2016-09-16,13:25:04.000,4.6236
2016-09-16,13:26:04.000,4.6221
2016-09-16,13:27:04.000,4.6465
2016-09-16,13:28:04.000,4.6358
2016-09-16,13:29:04.000,4.6114
2016-09-16,13:30:04.000,4.5930
2016-09-16,13:31:04.000,4.6098
2016-09-16,13:32:04.000,4.6312
2016-09-16,13:33:04.000,4.6221
2016-09-16,13:34:04.000,4.6098
2016-09-16,13:35:04.000,4.6129
2016-09-16,13:36:04.000,4.6190
2016-09-16,13:37:04.000,4.6006
2016-09-16,13:38:04.000,4.6221
2016-09-16,13:39:04.000,4.5899
2016-09-16,13:40:04.000,4.6037
2016-09-16,13:41:04.000,4.5961
2016-09-16,13:42:04.000,4.5961
2016-09-16,13:43:04.000,4.5945
2016-09-16,13:44:04.000,4.5823
2016-09-16,13:45:04.000,4.5823
2016-09-16,13:46:04.000,4.6006
2016-09-16,13:47:04.000,4.6022
2016-09-16,13:48:04.000,4.5976
2016-09-16,13:49:04.000,4.5777
2016-09-16,13:50:04.000,4.5746
2016-09-16,13:51:04.000,4.5823
2016-09-16,13:52:04.000,4.5853
2016-09-16,13:53:04.000,4.5746
2016-09-16,13:54:04.000,4.5654
2016-09-16,13:55:04.000,4.5716
2016-09-16,13:56:04.000,4.5823
2016-09-16,13:57:04.000,4.6159
2016-09-16,13:58:04.000,4.6175
2016-09-16,13:59:04.000,4.5991
2016-09-16,14:00:04.000,4.5746
2016-09-16,14:01:04.000,4.5762
2016-09-16,14:02:04.000,4.5884
2016-09-16,14:03:04.000,4.5915
2016-09-16,14:04:04.000,4.5945
2016-09-16,14:05:04.000,4.6144
2016-09-16,14:06:04.000,4.6297
2016-09-16,14:07:04.000,4.6343
2016-09-16,14:08:04.000,4.6450
2016-09-16,14:09:04.000,4.6435
2016-09-16,14:10:04.000,4.6389
2016-09-16,14:11:04.000,4.6251
2016-09-16,14:12:04.000,4.6205
2016-09-16,14:13:04.000,4.6098
2016-09-16,14:14:04.000,4.5991
2016-09-16,14:15:04.000,4.5823
2016-09-16,14:16:04.000,4.5746
2016-09-16,14:17:04.000,4.5746
2016-09-16,14:18:04.000,4.5930
2016-09-16,14:19:04.000,4.6068
2016-09-16,14:20:04.000,4.6190
2016-09-16,14:21:04.000,4.6175
2016-09-16,14:22:04.000,4.6114
2016-09-16,14:23:04.000,4.5991
2016-09-16,14:24:04.000,4.5899
2016-09-16,14:25:04.000,4.5700
2016-09-16,14:26:04.000,4.5685
2016-09-16,14:27:04.000,4.5654
2016-09-16,14:28:04.000,4.5746
2016-09-16,14:29:04.000,4.5654
2016-09-16,14:30:04.000,4.5777
2016-09-16,14:31:04.000,4.5792
2016-09-16,14:32:04.000,4.5762
2016-09-16,14:33:04.000,4.5731
2016-09-16,14:34:04.000,4.5792
2016-09-16,14:35:04.000,4.5777
2016-09-16,14:36:04.000,4.5792
2016-09-16,14:37:04.000,4.5578
2016-09-16,14:38:04.000,4.5593
2016-09-16,14:39:04.000,4.5624
2016-09-16,14:40:04.000,4.5731
2016-09-16,14:41:04.000,4.5808
2016-09-16,14:42:04.000,4.5808
2016-09-16,14:43:04.000,4.5716
2016-09-16,14:44:04.000,4.5670
2016-09-16,14:45:04.000,4.5639
2016-09-16,14:46:04.000,4.5731
2016-09-16,14:47:04.000,4.5777
2016-09-16,14:48:04.000,4.5547
2016-09-16,14:49:04.000,4.5440
2016-09-16,14:50:04.000,4.5532
2016-09-16,14:51:04.000,4.5440
2016-09-16,14:52:04.000,4.5348
2016-09-16,14:53:04.000,4.5210
2016-09-16,14:54:04.000,4.5226
2016-09-16,14:55:04.000,4.5164
2016-09-16,14:56:04.000,4.5057
2016-09-16,14:57:04.000,4.5455
2016-09-16,14:58:04.000,4.5363
2016-09-16,14:59:04.000,4.5287
2016-09-16,15:00:04.000,4.5287
2016-09-16,15:01:04.000,4.5241
2016-09-16,15:02:04.000,4.5272
2016-09-16,15:03:04.000,4.5394
2016-09-16,15:04:04.000,4.5425
2016-09-16,15:05:04.000,4.5501
2016-09-16,15:06:04.000,4.5608
2016-09-16,15:07:04.000,4.5746
2016-09-16,15:08:04.000,4.5838
2016-09-16,15:09:04.000,4.5654
2016-09-16,15:10:04.000,4.5547
2016-09-16,15:11:04.000,4.5685
2016-09-16,15:12:04.000,4.5654
2016-09-16,15:13:04.000,4.5731
2016-09-16,15:14:04.000,4.5869
2016-09-16,15:15:04.000,4.5945
2016-09-16,15:16:04.000,4.5869
2016-09-16,15:17:04.000,4.5869
2016-09-16,15:18:04.000,4.5731
2016-09-16,15:19:04.000,4.5425
2016-09-16,15:20:04.000,4.5195
2016-09-16,15:21:04.000,4.5302
2016-09-16,15:22:04.000,4.5409
2016-09-16,15:23:04.000,4.5563
2016-09-16,15:24:04.000,4.5563
2016-09-16,15:25:04.000,4.5700
2016-09-16,15:26:04.000,4.5670
2016-09-16,15:27:04.000,4.5731
2016-09-16,15:28:04.000,4.5808
2016-09-16,15:29:04.000,4.5716
2016-09-16,15:30:04.000,4.5654
2016-09-16,15:31:04.000,4.5440
2016-09-16,15:32:04.000,4.5287
2016-09-16,15:33:04.000,4.5302
2016-09-16,15:34:04.000,4.5180
2016-09-16,15:35:04.000,4.5149
2016-09-16,15:36:04.000,4.5149
2016-09-16,15:37:04.000,4.5118
2016-09-16,15:38:04.000,4.5164
2016-09-16,15:39:04.000,4.5164
2016-09-16,15:40:04.000,4.5134
2016-09-16,15:41:04.000,4.5226
2016-09-16,15:42:04.000,4.5256
2016-09-16,15:43:04.000,4.5287
2016-09-16,15:44:04.000,4.5272
2016-09-16,15:45:04.000,4.5302
2016-09-16,15:46:04.000,4.5318
2016-09-16,15:47:04.000,4.5302
2016-09-16,15:48:04.000,4.5149
2016-09-16,15:49:04.000,4.5088
2016-09-16,15:50:04.000,4.5088
2016-09-16,15:51:04.000,4.5103
2016-09-16,15:52:04.000,4.5164
2016-09-16,15:53:04.000,4.5409
2016-09-16,15:54:04.000,4.5471
2016-09-16,15:55:04.000,4.5532
2016-09-16,15:56:04.000,4.5455
2016-09-16,15:57:04.000,4.5333
2016-09-16,15:58:04.000,4.5348
2016-09-16,15:59:04.000,4.5333
2016-09-16,16:00:04.000,4.5379
2016-09-16,16:01:04.000,4.5517
2016-09-16,16:02:04.000,4.5547
2016-09-16,16:03:04.000,4.5517
2016-09-16,16:04:04.000,4.5440
2016-09-16,16:05:04.000,4.5394
2016-09-16,16:06:04.000,4.5440
2016-09-16,16:07:04.000,4.5318
2016-09-16,16:08:04.000,4.5241
2016-09-16,16:09:04.000,4.5318
2016-09-16,16:10:04.000,4.5149
2016-09-16,16:11:04.000,4.5088
2016-09-16,16:12:04.000,4.5026
2016-09-16,16:13:04.000,4.4996
2016-09-16,16:14:04.000,4.4996
2016-09-16,16:15:04.000,4.5057
2016-09-16,16:16:04.000,4.5057
2016-09-16,16:17:04.000,4.4980
2016-09-16,16:18:04.000,4.5072
2016-09-16,16:19:04.000,4.4950
2016-09-16,16:20:04.000,4.4919
2016-09-16,16:21:04.000,4.4842
2016-09-16,16:22:04.000,4.4919
2016-09-16,16:23:04.000,4.5409
2016-09-16,16:24:04.000,4.5716
2016-09-16,16:25:04.000,4.5915
2016-09-16,16:26:04.000,4.5838
2016-09-16,16:27:04.000,4.5792
2016-09-16,16:28:04.000,4.5792
2016-09-16,16:29:04.000,4.5700
2016-09-16,16:30:04.000,4.5777
2016-09-16,16:31:04.000,4.5884
2016-09-16,16:32:04.000,4.5945
2016-09-16,16:33:04.000,4.6022
2016-09-16,16:34:04.000,4.6037
2016-09-16,16:35:04.000,4.6083
2016-09-16,16:36:04.000,4.6175
2016-09-16,16:37:04.000,4.6465
2016-09-16,16:38:04.000,4.6465
2016-09-16,16:39:04.000,4.6435
2016-09-16,16:40:04.000,4.6679
2016-09-16,16:41:04.000,4.6572
2016-09-16,16:42:04.000,4.6404
2016-09-16,16:43:04.000,4.6358
2016-09-16,16:44:04.000,4.6450
2016-09-16,16:45:04.000,4.6634
2016-09-16,16:46:04.000,4.6557
2016-09-16,16:47:04.000,4.6527
2016-09-16,16:48:04.000,4.6649
2016-09-16,16:49:04.000,4.6817
2016-09-16,16:50:04.000,4.6863
2016-09-16,16:51:04.000,4.6771
2016-09-16,16:52:04.000,4.6527
2016-09-16,16:53:04.000,4.6527
2016-09-16,16:54:04.000,4.6481
2016-09-16,16:55:04.000,4.6251
2016-09-16,16:56:04.000,4.6083
2016-09-16,16:57:04.000,4.5961
2016-09-16,16:58:04.000,4.6006
2016-09-16,16:59:04.000,4.6221
2016-09-16,17:00:04.000,4.6419
2016-09-16,17:01:04.000,4.6527
2016-09-16,17:02:04.000,4.6527
2016-09-16,17:03:04.000,4.6450
2016-09-16,17:04:04.000,4.6374
2016-09-16,17:05:04.000,4.6374
2016-09-16,17:06:04.000,4.6419
2016-09-16,17:07:04.000,4.6419
2016-09-16,17:08:04.000,4.6465
2016-09-16,17:09:04.000,4.6542
2016-09-16,17:10:04.000,4.6649
2016-09-16,17:11:04.000,4.6817
2016-09-16,17:12:04.000,4.6924
2016-09-16,17:13:04.000,4.6924
2016-09-16,17:14:04.000,4.6970
2016-09-16,17:15:04.000,4.6893
2016-09-16,17:16:04.000,4.7046
2016-09-16,17:17:04.000,4.6970
2016-09-16,17:18:04.000,4.6954
2016-09-16,17:19:04.000,4.7107
2016-09-16,17:20:04.000,4.7031
2016-09-16,17:21:04.000,4.7107
2016-09-16,17:22:04.000,4.7214
2016-09-16,17:23:04.000,4.7199
2016-09-16,17:24:04.000,4.7214
2016-09-16,17:25:04.000,4.7046
2016-09-16,17:26:04.000,4.7031
2016-09-16,17:27:04.000,4.7046
2016-09-16,17:28:04.000,4.7046
2016-09-16,17:29:04.000,4.7275
2016-09-16,17:30:04.000,4.7199
2016-09-16,17:31:04.000,4.7260
2016-09-16,17:32:04.000,4.7123
2016-09-16,17:33:04.000,4.7031
2016-09-16,17:34:04.000,4.6924
2016-09-16,17:35:04.000,4.6924
2016-09-16,17:36:04.000,4.6954
2016-09-16,17:37:04.000,4.7000
2016-09-16,17:38:04.000,4.6878
2016-09-16,17:39:04.000,4.6802
2016-09-16,17:40:04.000,4.6741
2016-09-16,17:41:04.000,4.6634
2016-09-16,17:42:04.000,4.6741
2016-09-16,17:43:04.000,4.6786
2016-09-16,17:44:04.000,4.6909
2016-09-16,17:45:04.000,4.6939
2016-09-16,17:46:04.000,4.6909
2016-09-16,17:47:04.000,4.6848
2016-09-16,17:48:04.000,4.7000
2016-09-16,17:49:04.000,4.7504
2016-09-16,17:50:04.000,4.7565
2016-09-16,17:51:04.000,4.7428
2016-09-16,17:52:04.000,4.7260
2016-09-16,17:53:04.000,4.7000
2016-09-16,17:54:04.000,4.6817
2016-09-16,17:55:04.000,4.6802
2016-09-16,17:56:04.000,4.7031
2016-09-16,17:57:04.000,4.7199
2016-09-16,17:58:04.000,4.7367
2016-09-16,17:59:04.000,4.7397
2016-09-16,18:00:04.000,4.7626
2016-09-16,18:01:04.000,4.7779
2016-09-16,18:02:04.000,4.7977
2016-09-16,18:03:04.000,4.8038
2016-09-16,18:04:04.000,4.7657
2016-09-16,18:05:04.000,4.7336
2016-09-16,18:06:04.000,4.7077
2016-09-16,18:07:04.000,4.6924
2016-09-16,18:08:04.000,4.6817
2016-09-16,18:09:04.000,4.6771
2016-09-16,18:10:04.000,4.6771
2016-09-16,18:11:04.000,4.6786
2016-09-16,18:12:04.000,4.6878
2016-09-16,18:13:04.000,4.6970
2016-09-16,18:14:04.000,4.6954
2016-09-16,18:15:04.000,4.6954
2016-09-16,18:16:04.000,4.6909
2016-09-16,18:17:04.000,4.6802
2016-09-16,18:18:04.000,4.6664
2016-09-16,18:19:04.000,4.6679
2016-09-16,18:20:04.000,4.6603
2016-09-16,18:21:04.000,4.6572
2016-09-16,18:22:04.000,4.6634
2016-09-16,18:23:04.000,4.6603
2016-09-16,18:24:04.000,4.6572
2016-09-16,18:25:04.000,4.6511
2016-09-16,18:26:04.000,4.6511
2016-09-16,18:27:04.000,4.6511
2016-09-16,18:28:04.000,4.6481
2016-09-16,18:29:04.000,4.6481
2016-09-16,18:30:04.000,4.6481
2016-09-16,18:31:04.000,4.6419
2016-09-16,18:32:04.000,4.6404
2016-09-16,18:33:04.000,4.6419
2016-09-16,18:34:04.000,4.6374
2016-09-16,18:35:04.000,4.6358
2016-09-16,18:36:04.000,4.6328
2016-09-16,18:37:04.000,4.6328
2016-09-16,18:38:04.000,4.6358
2016-09-16,18:39:04.000,4.6419
2016-09-16,18:40:04.000,4.6481
2016-09-16,18:41:04.000,4.6511
2016-09-16,18:42:04.000,4.6603
2016-09-16,18:43:04.000,4.6542
2016-09-16,18:44:04.000,4.6603
2016-09-16,18:45:04.000,4.6634
2016-09-16,18:46:04.000,4.6634
2016-09-16,18:47:04.000,4.6618
2016-09-16,18:48:04.000,4.6557
2016-09-16,18:49:04.000,4.6634
2016-09-16,18:50:04.000,4.6588
2016-09-16,18:51:04.000,4.6664
2016-09-16,18:52:04.000,4.6695
2016-09-16,18:53:04.000,4.6695
2016-09-16,18:54:04.000,4.6695
2016-09-16,18:55:04.000,4.6832
2016-09-16,18:56:04.000,4.6954
2016-09-16,18:57:04.000,4.6832
2016-09-16,18:58:04.000,4.6939
2016-09-16,18:59:04.000,4.7031
2016-09-16,19:00:04.000,4.7016
2016-09-16,19:01:04.000,4.7046
2016-09-16,19:02:04.000,4.7123
2016-09-16,19:03:04.000,4.7153
2016-09-16,19:04:04.000,4.7168
2016-09-16,19:05:04.000,4.7107
2016-09-16,19:06:04.000,4.7031
2016-09-16,19:07:04.000,4.6893
2016-09-16,19:08:04.000,4.6848
2016-09-16,19:09:04.000,4.6741
2016-09-16,19:10:04.000,4.6771
2016-09-16,19:11:04.000,4.6802
2016-09-16,19:12:04.000,4.6878
2016-09-16,19:13:04.000,4.6970
2016-09-16,19:14:04.000,4.7138
2016-09-16,19:15:04.000,4.7092
2016-09-16,19:16:04.000,4.7138
2016-09-16,19:17:04.000,4.7229
2016-09-16,19:18:04.000,4.7245
2016-09-16,19:19:04.000,4.7229
2016-09-16,19:20:04.000,4.7275
2016-09-16,19:21:04.000,4.7245
2016-09-16,19:22:04.000,4.7245
2016-09-16,19:23:04.000,4.7214
2016-09-16,19:24:04.000,4.7397
2016-09-16,19:25:04.000,4.7428
2016-09-16,19:26:04.000,4.7413
2016-09-16,19:27:04.000,4.7321
2016-09-16,19:28:04.000,4.7153
2016-09-16,19:29:04.000,4.7046
2016-09-16,19:30:04.000,4.7046
2016-09-16,19:31:04.000,4.7031
2016-09-16,19:32:04.000,4.7000
2016-09-16,19:33:04.000,4.6924
2016-09-16,19:34:04.000,4.6786
2016-09-16,19:35:04.000,4.6802
2016-09-16,19:36:04.000,4.6786
2016-09-16,19:37:04.000,4.6710
2016-09-16,19:38:04.000,4.6710
2016-09-16,19:39:04.000,4.6664
2016-09-16,19:40:04.000,4.6786
2016-09-16,19:41:04.000,4.6878
2016-09-16,19:42:04.000,4.7016
2016-09-16,19:43:04.000,4.7077
2016-09-16,19:44:04.000,4.7107
2016-09-16,19:45:04.000,4.7092
2016-09-16,19:46:04.000,4.7123
2016-09-16,19:47:04.000,4.7061
2016-09-16,19:48:04.000,4.7092
2016-09-16,19:49:04.000,4.7031
2016-09-16,19:50:04.000,4.7016
2016-09-16,19:51:04.000,4.7016
2016-09-16,19:52:04.000,4.7153
2016-09-16,19:53:04.000,4.7214
2016-09-16,19:54:04.000,4.7184
2016-09-16,19:55:04.000,4.7123
2016-09-16,19:56:04.000,4.7123
2016-09-16,19:57:04.000,4.7214
2016-09-16,19:58:04.000,4.7214
2016-09-16,19:59:04.000,4.7413
2016-09-16,20:00:04.000,4.7581
2016-09-16,20:01:04.000,4.7474
2016-09-16,20:02:04.000,4.7367
2016-09-16,20:03:04.000,4.7229
2016-09-16,20:04:04.000,4.7229
2016-09-16,20:05:04.000,4.7245
2016-09-16,20:06:04.000,4.7275
2016-09-16,20:07:04.000,4.7306
2016-09-16,20:08:04.000,4.7550
2016-09-16,20:09:04.000,4.7428
2016-09-16,20:10:04.000,4.7382
2016-09-16,20:11:04.000,4.7474
2016-09-16,20:12:04.000,4.7504
2016-09-16,20:13:04.000,4.7596
2016-09-16,20:14:04.000,4.7474
2016-09-16,20:15:04.000,4.7291
2016-09-16,20:16:04.000,4.7229
2016-09-16,20:17:04.000,4.7138
2016-09-16,20:18:04.000,4.7321
2016-09-16,20:19:04.000,4.7520
2016-09-16,20:20:04.000,4.7535
2016-09-16,20:21:04.000,4.7581
2016-09-16,20:22:04.000,4.7535
2016-09-16,20:23:04.000,4.7520
2016-09-16,20:24:04.000,4.7306
2016-09-16,20:25:04.000,4.7245
2016-09-16,20:26:04.000,4.7077
2016-09-16,20:27:04.000,4.6939
2016-09-16,20:28:04.000,4.6878
2016-09-16,20:29:04.000,4.6817
2016-09-16,20:30:04.000,4.6786
2016-09-16,20:31:04.000,4.6756
2016-09-16,20:32:04.000,4.6725
2016-09-16,20:33:04.000,4.6695
2016-09-16,20:34:04.000,4.6756
2016-09-16,20:35:04.000,4.6741
2016-09-16,20:36:04.000,4.6695
2016-09-16,20:37:04.000,4.6695
2016-09-16,20:38:04.000,4.6710
2016-09-16,20:39:04.000,4.6771
2016-09-16,20:40:04.000,4.6741
2016-09-16,20:41:04.000,4.6893
2016-09-16,20:42:04.000,4.7061
2016-09-16,20:43:04.000,4.7016
2016-09-16,20:44:04.000,4.6893
2016-09-16,20:45:04.000,4.6802
2016-09-16,20:46:04.000,4.6741
2016-09-16,20:47:04.000,4.6725
2016-09-16,20:48:04.000,4.6725
2016-09-16,20:49:04.000,4.6695
2016-09-16,20:50:04.000,4.6679
2016-09-16,20:51:04.000,4.6679
2016-09-16,20:52:04.000,4.6771
2016-09-16,20:53:04.000,4.6817
2016-09-16,20:54:04.000,4.6985
2016-09-16,20:55:04.000,4.7000
2016-09-16,20:56:04.000,4.6954
2016-09-16,20:57:04.000,4.6985
2016-09-16,20:58:04.000,4.6985
2016-09-16,20:59:04.000,4.6954
2016-09-16,21:00:04.000,4.6863
2016-09-16,21:01:04.000,4.7077
2016-09-16,21:02:04.000,4.7061
2016-09-16,21:03:04.000,4.7153
2016-09-16,21:04:04.000,4.7214
2016-09-16,21:05:04.000,4.7229
2016-09-16,21:06:04.000,4.7291
2016-09-16,21:07:04.000,4.7123
2016-09-16,21:08:04.000,4.7153
2016-09-16,21:09:04.000,4.7123
2016-09-16,21:10:04.000,4.6970
2016-09-16,21:11:04.000,4.6863
2016-09-16,21:12:04.000,4.6848
2016-09-16,21:13:04.000,4.6817
2016-09-16,21:14:04.000,4.6832
2016-09-16,21:15:04.000,4.6832
2016-09-16,21:16:04.000,4.6863
2016-09-16,21:17:04.000,4.6878
2016-09-16,21:18:04.000,4.6970
2016-09-16,21:19:04.000,4.6909
2016-09-16,21:20:04.000,4.6848
2016-09-16,21:21:04.000,4.6802
2016-09-16,21:22:04.000,4.6802
2016-09-16,21:23:04.000,4.6817
2016-09-16,21:24:04.000,4.6771
2016-09-16,21:25:04.000,4.6771
2016-09-16,21:26:04.000,4.6848
2016-09-16,21:27:04.000,4.6848
2016-09-16,21:28:04.000,4.6848
2016-09-16,21:29:04.000,4.6832
2016-09-16,21:30:04.000,4.6863
2016-09-16,21:31:04.000,4.6817
2016-09-16,21:32:04.000,4.6817
2016-09-16,21:33:04.000,4.6802
2016-09-16,21:34:04.000,4.6786
2016-09-16,21:35:04.000,4.6802
2016-09-16,21:36:04.000,4.6771
2016-09-16,21:37:04.000,4.6756
2016-09-16,21:38:04.000,4.6741
2016-09-16,21:39:04.000,4.6756
2016-09-16,21:40:04.000,4.6771
2016-09-16,21:41:04.000,4.6771
2016-09-16,21:42:04.000,4.6817
2016-09-16,21:43:04.000,4.7016
2016-09-16,21:44:04.000,4.7031
2016-09-16,21:45:04.000,4.6985
2016-09-16,21:46:04.000,4.6954
2016-09-16,21:47:04.000,4.6985
2016-09-16,21:48:04.000,4.7000
2016-09-16,21:49:04.000,4.7031
2016-09-16,21:50:04.000,4.7092
2016-09-16,21:51:04.000,4.7168
2016-09-16,21:52:04.000,4.7229
2016-09-16,21:53:04.000,4.7321
2016-09-16,21:54:04.000,4.7367
2016-09-16,21:55:04.000,4.7413
2016-09-16,21:56:04.000,4.7413
2016-09-16,21:57:04.000,4.7489
2016-09-16,21:58:04.000,4.7428
2016-09-16,21:59:04.000,4.7275
2016-09-16,22:00:04.000,4.7214
2016-09-16,22:01:04.000,4.7306
2016-09-16,22:02:04.000,4.7245
2016-09-16,22:03:04.000,4.7138
2016-09-16,22:04:04.000,4.7184
2016-09-16,22:05:04.000,4.6924
2016-09-16,22:06:04.000,4.6771
2016-09-16,22:07:04.000,4.6618
2016-09-16,22:08:04.000,4.6710
2016-09-16,22:09:04.000,4.6542
2016-09-16,22:10:04.000,4.6572
2016-09-16,22:11:04.000,4.6664
2016-09-16,22:12:04.000,4.6802
2016-09-16,22:13:04.000,4.6832
2016-09-16,22:14:04.000,4.6878
2016-09-16,22:15:04.000,4.6985
2016-09-16,22:16:04.000,4.7123
2016-09-16,22:17:04.000,4.7397
2016-09-16,22:18:04.000,4.7275
2016-09-16,22:19:04.000,4.7367
2016-09-16,22:20:04.000,4.7443
2016-09-16,22:21:04.000,4.7397
2016-09-16,22:22:04.000,4.7229
2016-09-16,22:23:04.000,4.6924
2016-09-16,22:24:04.000,4.6909
2016-09-16,22:25:04.000,4.7031
2016-09-16,22:26:04.000,4.6939
2016-09-16,22:27:04.000,4.6878
2016-09-16,22:28:04.000,4.6802
2016-09-16,22:29:04.000,4.6786
2016-09-16,22:30:04.000,4.6741
2016-09-16,22:31:04.000,4.6802
2016-09-16,22:32:04.000,4.6924
2016-09-16,22:33:04.000,4.6954
2016-09-16,22:34:04.000,4.6863
2016-09-16,22:35:04.000,4.6909
2016-09-16,22:36:04.000,4.6771
2016-09-16,22:37:04.000,4.6756
2016-09-16,22:38:04.000,4.6771
2016-09-16,22:39:04.000,4.6802
2016-09-16,22:40:04.000,4.6863
2016-09-16,22:41:04.000,4.6970
2016-09-16,22:42:04.000,4.6939
2016-09-16,22:43:04.000,4.7092
2016-09-16,22:44:04.000,4.7153
2016-09-16,22:45:04.000,4.7321
2016-09-16,22:46:04.000,4.7352
2016-09-16,22:47:04.000,4.7367
2016-09-16,22:48:04.000,4.7291
2016-09-16,22:49:04.000,4.7092
2016-09-16,22:50:04.000,4.6832
2016-09-16,22:51:04.000,4.6664
2016-09-16,22:52:04.000,4.6603
2016-09-16,22:53:04.000,4.6710
2016-09-16,22:54:04.000,4.6771
2016-09-16,22:55:04.000,4.6771
2016-09-16,22:56:04.000,4.6649
2016-09-16,22:57:04.000,4.6603
2016-09-16,22:58:04.000,4.6618
2016-09-16,22:59:04.000,4.6588
2016-09-16,23:00:04.000,4.6603
2016-09-16,23:01:04.000,4.6572
2016-09-16,23:02:04.000,4.6664
2016-09-16,23:03:04.000,4.6695
2016-09-16,23:04:04.000,4.6435
2016-09-16,23:05:04.000,4.6328
2016-09-16,23:06:04.000,4.6282
2016-09-16,23:07:04.000,4.6328
2016-09-16,23:08:04.000,4.6312
2016-09-16,23:09:04.000,4.6159
2016-09-16,23:10:04.000,4.6159
2016-09-16,23:11:04.000,4.6114
2016-09-16,23:12:04.000,4.6129
2016-09-16,23:13:04.000,4.6297
2016-09-16,23:14:04.000,4.6251
2016-09-16,23:15:04.000,4.6144
2016-09-16,23:16:04.000,4.6251
2016-09-16,23:17:04.000,4.6404
2016-09-16,23:18:04.000,4.6404
2016-09-16,23:19:04.000,4.6358
2016-09-16,23:20:04.000,4.6312
2016-09-16,23:21:04.000,4.6389
2016-09-16,23:22:04.000,4.6435
2016-09-16,23:23:04.000,4.6343
2016-09-16,23:24:04.000,4.6374
2016-09-16,23:25:04.000,4.6343
2016-09-16,23:26:04.000,4.6312
2016-09-16,23:27:04.000,4.6282
2016-09-16,23:28:04.000,4.6343
2016-09-16,23:29:04.000,4.6465
2016-09-16,23:30:04.000,4.6297
2016-09-16,23:31:04.000,4.6358
2016-09-16,23:32:04.000,4.6236
2016-09-16,23:33:04.000,4.6175
2016-09-16,23:34:04.000,4.6251
2016-09-16,23:35:04.000,4.6221
2016-09-16,23:36:04.000,4.6267
2016-09-16,23:37:04.000,4.6358
2016-09-16,23:38:04.000,4.6496
2016-09-16,23:39:04.000,4.6649
2016-09-16,23:40:04.000,4.6496
2016-09-16,23:41:04.000,4.6557
2016-09-16,23:42:04.000,4.6618
2016-09-16,23:43:04.000,4.6450
2016-09-16,23:44:04.000,4.6511
2016-09-16,23:45:04.000,4.6741
2016-09-16,23:46:04.000,4.6603
2016-09-16,23:47:04.000,4.6634
2016-09-16,23:48:04.000,4.6664
2016-09-16,23:49:04.000,4.6389
2016-09-16,23:50:04.000,4.6251
2016-09-16,23:51:04.000,4.6175
2016-09-16,23:52:04.000,4.6098
2016-09-16,23:53:04.000,4.6022
2016-09-16,23:54:04.000,4.6006
2016-09-16,23:55:04.000,4.5976
2016-09-16,23:56:04.000,4.6006
2016-09-16,23:57:04.000,4.6068
2016-09-16,23:58:04.000,4.6159
2016-09-16,23:59:04.000,4.6144
2016-09-17,00:00:04.000,4.6144
2016-09-17,00:01:04.000,4.6190
2016-09-17,00:02:04.000,4.6251
2016-09-17,00:03:04.000,4.6297
2016-09-17,00:04:04.000,4.6465
2016-09-17,00:05:04.000,4.6618
2016-09-17,00:06:04.000,4.6832
2016-09-17,00:07:04.000,4.6924
2016-09-17,00:08:04.000,4.6786
2016-09-17,00:09:04.000,4.6695
2016-09-17,00:10:04.000,4.6848
2016-09-17,00:11:04.000,4.6878
2016-09-17,00:12:04.000,4.6786
2016-09-17,00:13:04.000,4.6710
2016-09-17,00:14:04.000,4.6634
2016-09-17,00:15:04.000,4.6832
2016-09-17,00:16:04.000,4.6924
2016-09-17,00:17:04.000,4.6817
2016-09-17,00:18:04.000,4.6649
2016-09-17,00:19:04.000,4.6511
2016-09-17,00:20:04.000,4.6374
2016-09-17,00:21:04.000,4.6251
2016-09-17,00:22:04.000,4.6297
2016-09-17,00:23:04.000,4.6679
2016-09-17,00:24:04.000,4.6710
2016-09-17,00:25:04.000,4.6817
2016-09-17,00:26:04.000,4.6710
2016-09-17,00:27:04.000,4.6649
2016-09-17,00:28:04.000,4.6664
2016-09-17,00:29:04.000,4.6756
2016-09-17,00:30:04.000,4.6695
2016-09-17,00:31:04.000,4.6679
2016-09-17,00:32:04.000,4.6786
2016-09-17,00:33:04.000,4.6970
2016-09-17,00:34:04.000,4.6832
2016-09-17,00:35:04.000,4.6924
2016-09-17,00:36:04.000,4.6802
2016-09-17,00:37:04.000,4.6786
2016-09-17,00:38:04.000,4.6634
2016-09-17,00:39:04.000,4.6664
2016-09-17,00:40:04.000,4.6817
2016-09-17,00:41:04.000,4.7000
2016-09-17,00:42:04.000,4.6863
2016-09-17,00:43:04.000,4.6802
2016-09-17,00:44:04.000,4.6878
2016-09-17,00:45:04.000,4.6832
2016-09-17,00:46:04.000,4.6878
2016-09-17,00:47:04.000,4.6985
2016-09-17,00:48:04.000,4.7000
2016-09-17,00:49:04.000,4.6863
2016-09-17,00:50:04.000,4.7000
2016-09-17,00:51:04.000,4.7153
2016-09-17,00:52:04.000,4.7107
2016-09-17,00:53:04.000,4.7168
2016-09-17,00:54:04.000,4.7229
2016-09-17,00:55:04.000,4.7321
2016-09-17,00:56:04.000,4.7275
2016-09-17,00:57:04.000,4.7123
2016-09-17,00:58:04.000,4.7214
2016-09-17,00:59:04.000,4.7168
2016-09-17,01:00:04.000,4.7168
2016-09-17,01:01:04.000,4.7199
2016-09-17,01:02:04.000,4.7077
2016-09-17,01:03:04.000,4.6878
2016-09-17,01:04:04.000,4.6893
2016-09-17,01:05:04.000,4.7061
2016-09-17,01:06:04.000,4.6985
2016-09-17,01:07:04.000,4.6802
2016-09-17,01:08:04.000,4.6634
2016-09-17,01:09:04.000,4.6389
2016-09-17,01:10:04.000,4.6328
2016-09-17,01:11:04.000,4.6129
2016-09-17,01:12:04.000,4.6435
2016-09-17,01:13:04.000,4.6664
2016-09-17,01:14:04.000,4.6786
2016-09-17,01:15:04.000,4.6893
2016-09-17,01:16:04.000,4.6924
2016-09-17,01:17:04.000,4.6893
2016-09-17,01:18:04.000,4.6756
2016-09-17,01:19:04.000,4.6710
2016-09-17,01:20:04.000,4.6496
2016-09-17,01:21:04.000,4.6389
2016-09-17,01:22:04.000,4.6251
2016-09-17,01:23:04.000,4.6098
2016-09-17,01:24:04.000,4.6022
2016-09-17,01:25:04.000,4.5991
2016-09-17,01:26:04.000,4.5823
2016-09-17,01:27:04.000,4.5976
2016-09-17,01:28:04.000,4.5884
2016-09-17,01:29:04.000,4.5746
2016-09-17,01:30:04.000,4.5853
2016-09-17,01:31:04.000,4.5976
2016-09-17,01:32:04.000,4.6144
2016-09-17,01:33:04.000,4.6236
2016-09-17,01:34:04.000,4.6312
2016-09-17,01:35:04.000,4.6419
2016-09-17,01:36:04.000,4.6374
2016-09-17,01:37:04.000,4.6251
2016-09-17,01:38:04.000,4.6052
2016-09-17,01:39:04.000,4.6221
2016-09-17,01:40:04.000,4.5991
2016-09-17,01:41:04.000,4.5808
2016-09-17,01:42:04.000,4.5930
2016-09-17,01:43:04.000,4.5976
2016-09-17,01:44:04.000,4.6052
2016-09-17,01:45:04.000,4.5991
2016-09-17,01:46:04.000,4.6052
2016-09-17,01:47:04.000,4.6236
2016-09-17,01:48:04.000,4.6190
2016-09-17,01:49:04.000,4.6251
2016-09-17,01:50:04.000,4.6419
2016-09-17,01:51:04.000,4.6496
2016-09-17,01:52:04.000,4.6527
2016-09-17,01:53:04.000,4.6419
2016-09-17,01:54:04.000,4.6435
2016-09-17,01:55:04.000,4.6481
2016-09-17,01:56:04.000,4.6450
2016-09-17,01:57:04.000,4.6450
2016-09-17,01:58:04.000,4.6496
2016-09-17,01:59:04.000,4.6465
2016-09-17,02:00:04.000,4.6358
2016-09-17,02:01:04.000,4.6282
2016-09-17,02:02:04.000,4.6205
2016-09-17,02:03:04.000,4.6129
2016-09-17,02:04:04.000,4.6129
2016-09-17,02:05:04.000,4.6083
2016-09-17,02:06:04.000,4.6114
2016-09-17,02:07:04.000,4.6022
2016-09-17,02:08:04.000,4.5961
2016-09-17,02:09:04.000,4.6022
2016-09-17,02:10:04.000,4.6098
2016-09-17,02:11:04.000,4.6159
2016-09-17,02:12:04.000,4.6068
2016-09-17,02:13:04.000,4.5991
2016-09-17,02:14:04.000,4.5838
2016-09-17,02:15:04.000,4.5716
2016-09-17,02:16:04.000,4.5593
2016-09-17,02:17:04.000,4.5608
2016-09-17,02:18:04.000,4.5624
2016-09-17,02:19:04.000,4.5563
2016-09-17,02:20:04.000,4.5563
2016-09-17,02:21:04.000,4.5517
2016-09-17,02:22:04.000,4.5471
2016-09-17,02:23:04.000,4.5532
2016-09-17,02:24:04.000,4.5547
2016-09-17,02:25:04.000,4.5547
2016-09-17,02:26:04.000,4.5547
2016-09-17,02:27:04.000,4.5517
2016-09-17,02:28:04.000,4.5563
2016-09-17,02:29:04.000,4.5685
2016-09-17,02:30:04.000,4.5685
2016-09-17,02:31:04.000,4.5716
2016-09-17,02:32:04.000,4.5716
2016-09-17,02:33:04.000,4.5853
2016-09-17,02:34:04.000,4.6052
2016-09-17,02:35:04.000,4.5884
2016-09-17,02:36:04.000,4.5853
2016-09-17,02:37:04.000,4.5670
2016-09-17,02:38:04.000,4.5593
2016-09-17,02:39:04.000,4.5547
2016-09-17,02:40:04.000,4.5471
2016-09-17,02:41:04.000,4.5455
2016-09-17,02:42:04.000,4.5563
2016-09-17,02:43:04.000,4.5578
2016-09-17,02:44:04.000,4.5639
2016-09-17,02:45:04.000,4.5486
2016-09-17,02:46:04.000,4.5363
2016-09-17,02:47:04.000,4.5241
2016-09-17,02:48:04.000,4.5195
2016-09-17,02:49:04.000,4.5026
2016-09-17,02:50:04.000,4.4965
2016-09-17,02:51:04.000,4.5072
2016-09-17,02:52:04.000,4.5149
2016-09-17,02:53:04.000,4.5455
2016-09-17,02:54:04.000,4.5302
2016-09-17,02:55:04.000,4.5226
2016-09-17,02:56:04.000,4.5164
2016-09-17,02:57:04.000,4.5088
2016-09-17,02:58:04.000,4.4980
2016-09-17,02:59:04.000,4.4919
2016-09-17,03:00:04.000,4.4873
2016-09-17,03:01:04.000,4.4873
2016-09-17,03:02:04.000,4.4950
2016-09-17,03:03:04.000,4.4904
2016-09-17,03:04:04.000,4.4965
2016-09-17,03:05:04.000,4.5072
2016-09-17,03:06:04.000,4.5103
2016-09-17,03:07:04.000,4.5026
2016-09-17,03:08:04.000,4.5042
2016-09-17,03:09:04.000,4.5134
2016-09-17,03:10:04.000,4.5195
2016-09-17,03:11:04.000,4.5118
2016-09-17,03:12:04.000,4.5042
2016-09-17,03:13:04.000,4.5103
2016-09-17,03:14:04.000,4.5180
2016-09-17,03:15:04.000,4.5455
2016-09-17,03:16:04.000,4.5455
2016-09-17,03:17:04.000,4.5624
2016-09-17,03:18:04.000,4.6083
2016-09-17,03:19:04.000,4.6358
2016-09-17,03:20:04.000,4.6159
2016-09-17,03:21:04.000,4.5853
2016-09-17,03:22:04.000,4.5731
2016-09-17,03:23:04.000,4.5808
2016-09-17,03:24:04.000,4.5823
2016-09-17,03:25:04.000,4.5762
2016-09-17,03:26:04.000,4.5425
2016-09-17,03:27:04.000,4.5348
2016-09-17,03:28:04.000,4.5241
2016-09-17,03:29:04.000,4.5287
2016-09-17,03:30:04.000,4.5256
2016-09-17,03:31:04.000,4.5164
2016-09-17,03:32:04.000,4.5226
2016-09-17,03:33:04.000,4.5302
2016-09-17,03:34:04.000,4.5486
2016-09-17,03:35:04.000,4.5547
2016-09-17,03:36:04.000,4.5471
2016-09-17,03:37:04.000,4.5471
2016-09-17,03:38:04.000,4.5287
2016-09-17,03:39:04.000,4.5272
2016-09-17,03:40:04.000,4.5180
2016-09-17,03:41:04.000,4.5103
2016-09-17,03:42:04.000,4.5088
2016-09-17,03:43:04.000,4.5103
2016-09-17,03:44:04.000,4.5118
2016-09-17,03:45:04.000,4.5210
2016-09-17,03:46:04.000,4.5149
2016-09-17,03:47:04.000,4.5149
2016-09-17,03:48:04.000,4.5103
2016-09-17,03:49:04.000,4.5256
2016-09-17,03:50:04.000,4.5455
2016-09-17,03:51:04.000,4.5440
2016-09-17,03:52:04.000,4.5517
2016-09-17,03:53:04.000,4.5547
2016-09-17,03:54:04.000,4.5639
2016-09-17,03:55:04.000,4.5593
2016-09-17,03:56:04.000,4.5578
2016-09-17,03:57:04.000,4.5700
2016-09-17,03:58:04.000,4.5777
2016-09-17,03:59:04.000,4.5639
2016-09-17,04:00:04.000,4.5440
2016-09-17,04:01:04.000,4.5455
2016-09-17,04:02:04.000,4.5501
2016-09-17,04:03:04.000,4.5425
2016-09-17,04:04:04.000,4.5608
2016-09-17,04:05:04.000,4.5777
2016-09-17,04:06:04.000,4.5716
2016-09-17,04:07:04.000,4.5716
2016-09-17,04:08:04.000,4.5823
2016-09-17,04:09:04.000,4.6006
2016-09-17,04:10:04.000,4.6114
2016-09-17,04:11:04.000,4.6129
2016-09-17,04:12:04.000,4.6068
2016-09-17,04:13:04.000,4.6052
2016-09-17,04:14:04.000,4.6022
2016-09-17,04:15:04.000,4.5915
2016-09-17,04:16:04.000,4.5700
2016-09-17,04:17:04.000,4.5593
2016-09-17,04:18:04.000,4.5532
2016-09-17,04:19:04.000,4.5517
2016-09-17,04:20:04.000,4.5685
2016-09-17,04:21:04.000,4.5777
2016-09-17,04:22:04.000,4.5654
2016-09-17,04:23:04.000,4.5777
2016-09-17,04:24:04.000,4.5792
2016-09-17,04:25:04.000,4.5639
2016-09-17,04:26:04.000,4.5547
2016-09-17,04:27:04.000,4.5654
2016-09-17,04:28:04.000,4.5685
2016-09-17,04:29:04.000,4.5608
2016-09-17,04:30:04.000,4.5792
2016-09-17,04:31:04.000,4.5899
2016-09-17,04:32:04.000,4.5869
2016-09-17,04:33:04.000,4.5762
2016-09-17,04:34:04.000,4.5685
2016-09-17,04:35:04.000,4.5578
2016-09-17,04:36:04.000,4.5731
2016-09-17,04:37:04.000,4.5792
2016-09-17,04:38:04.000,4.5792
2016-09-17,04:39:04.000,4.5762
2016-09-17,04:40:04.000,4.5670
2016-09-17,04:41:04.000,4.5716
2016-09-17,04:42:04.000,4.5762
2016-09-17,04:43:04.000,4.5823
2016-09-17,04:44:04.000,4.5899
2016-09-17,04:45:04.000,4.6159
2016-09-17,04:46:04.000,4.6282
2016-09-17,04:47:04.000,4.6465
2016-09-17,04:48:04.000,4.6435
2016-09-17,04:49:04.000,4.6618
2016-09-17,04:50:04.000,4.6679
2016-09-17,04:51:04.000,4.6664
2016-09-17,04:52:04.000,4.6557
2016-09-17,04:53:04.000,4.6511
2016-09-17,04:54:04.000,4.6603
2016-09-17,04:55:04.000,4.6710
2016-09-17,04:56:04.000,4.6741
2016-09-17,04:57:04.000,4.7000
2016-09-17,04:58:04.000,4.6970
2016-09-17,04:59:04.000,4.7000
2016-09-17,05:00:04.000,4.6954
2016-09-17,05:01:04.000,4.6817
2016-09-17,05:02:04.000,4.6848
2016-09-17,05:03:04.000,4.6863
2016-09-17,05:04:04.000,4.6970
2016-09-17,05:05:04.000,4.6924
2016-09-17,05:06:04.000,4.6832
2016-09-17,05:07:04.000,4.6832
2016-09-17,05:08:04.000,4.6909
2016-09-17,05:09:04.000,4.6725
2016-09-17,05:10:04.000,4.6695
2016-09-17,05:11:04.000,4.6557
2016-09-17,05:12:04.000,4.6542
2016-09-17,05:13:04.000,4.6511
2016-09-17,05:14:04.000,4.6435
2016-09-17,05:15:04.000,4.6419
2016-09-17,05:16:04.000,4.6450
2016-09-17,05:17:04.000,4.6603
2016-09-17,05:18:04.000,4.6664
2016-09-17,05:19:04.000,4.6634
2016-09-17,05:20:04.000,4.6710
2016-09-17,05:21:04.000,4.6618
2016-09-17,05:22:04.000,4.6588
2016-09-17,05:23:04.000,4.6557
2016-09-17,05:24:04.000,4.6542
2016-09-17,05:25:04.000,4.6542
2016-09-17,05:26:04.000,4.6664
2016-09-17,05:27:04.000,4.6771
2016-09-17,05:28:04.000,4.6909
2016-09-17,05:29:04.000,4.6954
2016-09-17,05:30:04.000,4.6909
2016-09-17,05:31:04.000,4.7092
2016-09-17,05:32:04.000,4.7321
2016-09-17,05:33:04.000,4.7275
2016-09-17,05:34:04.000,4.7214
2016-09-17,05:35:04.000,4.7123
2016-09-17,05:36:04.000,4.7153
2016-09-17,05:37:04.000,4.7199
2016-09-17,05:38:04.000,4.7123
2016-09-17,05:39:04.000,4.7061
2016-09-17,05:40:04.000,4.7016
2016-09-17,05:41:04.000,4.6756
2016-09-17,05:42:04.000,4.6664
2016-09-17,05:43:04.000,4.6649
2016-09-17,05:44:04.000,4.6664
2016-09-17,05:45:04.000,4.6557
2016-09-17,05:46:04.000,4.6450
2016-09-17,05:47:04.000,4.6511
2016-09-17,05:48:04.000,4.6481
2016-09-17,05:49:04.000,4.6435
2016-09-17,05:50:04.000,4.6374
2016-09-17,05:51:04.000,4.6419
2016-09-17,05:52:04.000,4.6435
2016-09-17,05:53:04.000,4.6511
2016-09-17,05:54:04.000,4.6557
2016-09-17,05:55:04.000,4.6649
2016-09-17,05:56:04.000,4.6649
2016-09-17,05:57:04.000,4.6664
2016-09-17,05:58:04.000,4.6618
2016-09-17,05:59:04.000,4.6588
2016-09-17,06:00:04.000,4.6588
2016-09-17,06:01:04.000,4.6618
2016-09-17,06:02:04.000,4.6725
2016-09-17,06:03:04.000,4.6679
2016-09-17,06:04:04.000,4.6924
2016-09-17,06:05:04.000,4.6924
2016-09-17,06:06:04.000,4.6817
2016-09-17,06:07:04.000,4.6695
2016-09-17,06:08:04.000,4.6588
2016-09-17,06:09:04.000,4.6527
2016-09-17,06:10:04.000,4.6481
2016-09-17,06:11:04.000,4.6419
2016-09-17,06:12:04.000,4.6419
2016-09-17,06:13:04.000,4.6588
2016-09-17,06:14:04.000,4.6725
2016-09-17,06:15:04.000,4.6679
2016-09-17,06:16:04.000,4.6618
2016-09-17,06:17:04.000,4.6664
2016-09-17,06:18:04.000,4.6634
2016-09-17,06:19:04.000,4.6649
2016-09-17,06:20:04.000,4.6634
2016-09-17,06:21:04.000,4.6557
2016-09-17,06:22:04.000,4.6557
2016-09-17,06:23:04.000,4.6695
2016-09-17,06:24:04.000,4.6725
2016-09-17,06:25:04.000,4.6725
2016-09-17,06:26:04.000,4.6817
2016-09-17,06:27:04.000,4.6863
2016-09-17,06:28:04.000,4.6954
2016-09-17,06:29:04.000,4.7016
2016-09-17,06:30:04.000,4.6924
2016-09-17,06:31:04.000,4.6832
2016-09-17,06:32:04.000,4.6741
2016-09-17,06:33:04.000,4.6725
2016-09-17,06:34:04.000,4.6664
2016-09-17,06:35:04.000,4.6634
2016-09-17,06:36:04.000,4.6710
2016-09-17,06:37:04.000,4.6817
2016-09-17,06:38:04.000,4.6863
2016-09-17,06:39:04.000,4.6909
2016-09-17,06:40:04.000,4.6924
2016-09-17,06:41:04.000,4.6848
2016-09-17,06:42:04.000,4.6802
2016-09-17,06:43:04.000,4.6756
2016-09-17,06:44:04.000,4.6695
2016-09-17,06:45:04.000,4.6634
2016-09-17,06:46:04.000,4.6649
2016-09-17,06:47:04.000,4.6725
2016-09-17,06:48:04.000,4.6848
2016-09-17,06:49:04.000,4.6771
2016-09-17,06:50:04.000,4.6771
2016-09-17,06:51:04.000,4.6802
2016-09-17,06:52:04.000,4.6741
2016-09-17,06:53:04.000,4.6741
2016-09-17,06:54:04.000,4.6756
2016-09-17,06:55:04.000,4.6725
2016-09-17,06:56:04.000,4.6710
2016-09-17,06:57:04.000,4.6725
2016-09-17,06:58:04.000,4.6771
2016-09-17,06:59:04.000,4.6771
2016-09-17,07:00:04.000,4.6802
2016-09-17,07:01:04.000,4.6756
2016-09-17,07:02:04.000,4.6725
2016-09-17,07:03:04.000,4.6725
2016-09-17,07:04:04.000,4.6741
2016-09-17,07:05:04.000,4.6725
2016-09-17,07:06:04.000,4.6664
2016-09-17,07:07:04.000,4.6603
2016-09-17,07:08:04.000,4.6572
2016-09-17,07:09:04.000,4.6817
2016-09-17,07:10:04.000,4.6802
2016-09-17,07:11:04.000,4.6710
2016-09-17,07:12:04.000,4.6664
2016-09-17,07:13:04.000,4.6649
2016-09-17,07:14:04.000,4.6664
2016-09-17,07:15:04.000,4.6725
2016-09-17,07:16:04.000,4.6756
2016-09-17,07:17:04.000,4.6695
2016-09-17,07:18:04.000,4.6664
2016-09-17,07:19:04.000,4.6618
2016-09-17,07:20:04.000,4.6603
2016-09-17,07:21:04.000,4.6572
2016-09-17,07:22:04.000,4.6603
2016-09-17,07:23:04.000,4.6557
2016-09-17,07:24:04.000,4.6588
2016-09-17,07:25:04.000,4.6649
2016-09-17,07:26:04.000,4.6893
2016-09-17,07:27:04.000,4.6954
2016-09-17,07:28:04.000,4.7123
2016-09-17,07:29:04.000,4.7214
2016-09-17,07:30:04.000,4.7275
2016-09-17,07:31:04.000,4.7397
2016-09-17,07:32:04.000,4.7626
2016-09-17,07:33:04.000,4.7397
2016-09-17,07:34:04.000,4.7168
2016-09-17,07:35:04.000,4.7107
2016-09-17,07:36:04.000,4.6985
2016-09-17,07:37:04.000,4.6954
2016-09-17,07:38:04.000,4.6878
2016-09-17,07:39:04.000,4.6848
2016-09-17,07:40:04.000,4.6756
2016-09-17,07:41:04.000,4.6756
2016-09-17,07:42:04.000,4.6802
2016-09-17,07:43:04.000,4.6909
2016-09-17,07:44:04.000,4.7000
2016-09-17,07:45:04.000,4.7046
2016-09-17,07:46:04.000,4.7214
2016-09-17,07:47:04.000,4.6985
2016-09-17,07:48:04.000,4.6924
2016-09-17,07:49:04.000,4.6939
2016-09-17,07:50:04.000,4.6909
2016-09-17,07:51:04.000,4.6909
2016-09-17,07:52:04.000,4.6909
2016-09-17,07:53:04.000,4.6985
2016-09-17,07:54:04.000,4.7016
2016-09-17,07:55:04.000,4.7061
2016-09-17,07:56:04.000,4.7214
2016-09-17,07:57:04.000,4.7229
2016-09-17,07:58:04.000,4.7245
2016-09-17,07:59:04.000,4.7291
2016-09-17,08:00:04.000,4.7306
2016-09-17,08:01:04.000,4.7474
2016-09-17,08:02:04.000,4.7474
2016-09-17,08:03:04.000,4.7489
2016-09-17,08:04:04.000,4.7352
2016-09-17,08:05:04.000,4.7352
2016-09-17,08:06:04.000,4.7229
2016-09-17,08:07:04.000,4.7016
2016-09-17,08:08:04.000,4.6924
2016-09-17,08:09:04.000,4.6741
2016-09-17,08:10:04.000,4.6634
2016-09-17,08:11:04.000,4.6557
2016-09-17,08:12:04.000,4.6572
2016-09-17,08:13:04.000,4.6603
2016-09-17,08:14:04.000,4.6618
2016-09-17,08:15:04.000,4.6725
2016-09-17,08:16:04.000,4.6802
2016-09-17,08:17:04.000,4.6863
2016-09-17,08:18:04.000,4.6786
2016-09-17,08:19:04.000,4.6710
2016-09-17,08:20:04.000,4.6679
2016-09-17,08:21:04.000,4.6649
2016-09-17,08:22:04.000,4.6756
2016-09-17,08:23:04.000,4.6695
2016-09-17,08:24:04.000,4.6741
2016-09-17,08:25:04.000,4.6771
2016-09-17,08:26:04.000,4.6771
2016-09-17,08:27:04.000,4.6710
2016-09-17,08:28:04.000,4.6649
2016-09-17,08:29:04.000,4.6649
2016-09-17,08:30:04.000,4.6557
2016-09-17,08:31:04.000,4.6572
2016-09-17,08:32:04.000,4.6557
2016-09-17,08:33:04.000,4.6572
2016-09-17,08:34:04.000,4.6588
2016-09-17,08:35:04.000,4.6557
2016-09-17,08:36:04.000,4.6634
2016-09-17,08:37:04.000,4.6741
2016-09-17,08:38:04.000,4.6756
2016-09-17,08:39:04.000,4.6771
2016-09-17,08:40:04.000,4.6756
2016-09-17,08:41:04.000,4.6832
2016-09-17,08:42:04.000,4.6878
2016-09-17,08:43:04.000,4.6893
2016-09-17,08:44:04.000,4.7046
2016-09-17,08:45:04.000,4.7382
2016-09-17,08:46:04.000,4.7397
2016-09-17,08:47:04.000,4.7413
2016-09-17,08:48:04.000,4.7291
2016-09-17,08:49:04.000,4.7413
2016-09-17,08:50:04.000,4.7336
2016-09-17,08:51:04.000,4.7428
2016-09-17,08:52:04.000,4.7229
2016-09-17,08:53:04.000,4.7168
2016-09-17,08:54:04.000,4.7077
2016-09-17,08:55:04.000,4.7077
2016-09-17,08:56:04.000,4.7291
2016-09-17,08:57:04.000,4.7489
2016-09-17,08:58:04.000,4.7657
2016-09-17,08:59:04.000,4.7397
2016-09-17,09:00:04.000,4.7229
2016-09-17,09:01:04.000,4.7000
2016-09-17,09:02:04.000,4.6954
2016-09-17,09:03:04.000,4.6970
2016-09-17,09:04:04.000,4.7245
2016-09-17,09:05:04.000,4.7382
2016-09-17,09:06:04.000,4.7489
2016-09-17,09:07:04.000,4.7443
2016-09-17,09:08:04.000,4.7382
2016-09-17,09:09:04.000,4.7352
2016-09-17,09:10:04.000,4.7397
2016-09-17,09:11:04.000,4.7520
2016-09-17,09:12:04.000,4.7474
2016-09-17,09:13:04.000,4.7581
2016-09-17,09:14:04.000,4.7520
2016-09-17,09:15:04.000,4.7413
2016-09-17,09:16:04.000,4.7428
2016-09-17,09:17:04.000,4.7428
2016-09-17,09:18:04.000,4.7382
2016-09-17,09:19:04.000,4.7352
2016-09-17,09:20:04.000,4.7214
2016-09-17,09:21:04.000,4.7199
2016-09-17,09:22:04.000,4.7306
2016-09-17,09:23:04.000,4.7291
2016-09-17,09:24:04.000,4.7229
2016-09-17,09:25:04.000,4.7184
2016-09-17,09:26:04.000,4.7061
2016-09-17,09:27:04.000,4.7092
2016-09-17,09:28:04.000,4.7214
2016-09-17,09:29:04.000,4.7092
2016-09-17,09:30:04.000,4.7016
2016-09-17,09:31:04.000,4.6954
2016-09-17,09:32:04.000,4.6939
2016-09-17,09:33:04.000,4.6954
2016-09-17,09:34:04.000,4.6985
2016-09-17,09:35:04.000,4.7046
2016-09-17,09:36:04.000,4.7061
2016-09-17,09:37:04.000,4.7077
2016-09-17,09:38:04.000,4.7153
2016-09-17,09:39:04.000,4.7123
2016-09-17,09:40:04.000,4.7214
2016-09-17,09:41:04.000,4.7214
2016-09-17,09:42:04.000,4.7229
2016-09-17,09:43:04.000,4.7214
2016-09-17,09:44:04.000,4.7214
2016-09-17,09:45:04.000,4.7077
2016-09-17,09:46:04.000,4.7046
2016-09-17,09:47:04.000,4.7000
2016-09-17,09:48:04.000,4.7031
2016-09-17,09:49:04.000,4.6985
2016-09-17,09:50:04.000,4.6985
2016-09-17,09:51:04.000,4.6893
2016-09-17,09:52:04.000,4.6970
2016-09-17,09:53:04.000,4.7092
2016-09-17,09:54:04.000,4.7229
2016-09-17,09:55:04.000,4.7153
2016-09-17,09:56:04.000,4.7061
2016-09-17,09:57:04.000,4.6985
2016-09-17,09:58:04.000,4.7000
2016-09-17,09:59:04.000,4.7046
2016-09-17,10:00:04.000,4.7107
2016-09-17,10:01:04.000,4.7061
2016-09-17,10:02:04.000,4.7077
2016-09-17,10:03:04.000,4.7031
2016-09-17,10:04:04.000,4.7046
2016-09-17,10:05:04.000,4.7107
2016-09-17,10:06:04.000,4.7123
2016-09-17,10:07:04.000,4.7046
2016-09-17,10:08:04.000,4.6939
2016-09-17,10:09:04.000,4.7123
2016-09-17,10:10:04.000,4.7123
2016-09-17,10:11:04.000,4.7184
2016-09-17,10:12:04.000,4.7245
2016-09-17,10:13:04.000,4.7077
2016-09-17,10:14:04.000,4.7092
2016-09-17,10:15:04.000,4.7031
2016-09-17,10:16:04.000,4.7092
2016-09-17,10:17:04.000,4.6954
2016-09-17,10:18:04.000,4.6771
2016-09-17,10:19:04.000,4.6786
2016-09-17,10:20:04.000,4.6878
2016-09-17,10:21:04.000,4.7077
2016-09-17,10:22:04.000,4.7184
2016-09-17,10:23:04.000,4.7474
2016-09-17,10:24:04.000,4.7000
2016-09-17,10:25:04.000,4.6954
2016-09-17,10:26:04.000,4.6909
2016-09-17,10:27:04.000,4.6848
2016-09-17,10:28:04.000,4.6756
2016-09-17,10:29:04.000,4.6603
2016-09-17,10:30:04.000,4.6771
2016-09-17,10:31:04.000,4.6741
2016-09-17,10:32:04.000,4.6832
2016-09-17,10:33:04.000,4.6771
2016-09-17,10:34:04.000,4.6863
2016-09-17,10:35:04.000,4.6924
2016-09-17,10:36:04.000,4.6863
2016-09-17,10:37:04.000,4.6603
2016-09-17,10:38:04.000,4.6481
2016-09-17,10:39:04.000,4.6374
2016-09-17,10:40:04.000,4.6527
2016-09-17,10:41:04.000,4.6511
2016-09-17,10:42:04.000,4.6404
2016-09-17,10:43:04.000,4.6374
2016-09-17,10:44:04.000,4.6129
2016-09-17,10:45:04.000,4.6006
2016-09-17,10:46:04.000,4.5930
2016-09-17,10:47:04.000,4.6297
2016-09-17,10:48:04.000,4.6404
2016-09-17,10:49:04.000,4.6267
2016-09-17,10:50:04.000,4.6297
2016-09-17,10:51:04.000,4.6312
2016-09-17,10:52:04.000,4.6251
2016-09-17,10:53:04.000,4.6114
2016-09-17,10:54:04.000,4.6083
2016-09-17,10:55:04.000,4.5915
2016-09-17,10:56:04.000,4.5976
2016-09-17,10:57:04.000,4.6052
2016-09-17,10:58:04.000,4.5930
2016-09-17,10:59:04.000,4.5777
2016-09-17,11:00:04.000,4.5593
2016-09-17,11:01:04.000,4.5700
2016-09-17,11:02:04.000,4.5762
2016-09-17,11:03:04.000,4.5915
2016-09-17,11:04:04.000,4.6037
2016-09-17,11:05:04.000,4.6114
2016-09-17,11:06:04.000,4.6236
2016-09-17,11:07:04.000,4.6374
2016-09-17,11:08:04.000,4.6190
2016-09-17,11:09:04.000,4.6052
2016-09-17,11:10:04.000,4.6083
2016-09-17,11:11:04.000,4.5961
2016-09-17,11:12:04.000,4.6006
2016-09-17,11:13:04.000,4.5930
2016-09-17,11:14:04.000,4.5945
2016-09-17,11:15:04.000,4.5777
2016-09-17,11:16:04.000,4.6083
2016-09-17,11:17:04.000,4.6098
2016-09-17,11:18:04.000,4.6175
2016-09-17,11:19:04.000,4.5945
2016-09-17,11:20:04.000,4.5746
2016-09-17,11:21:04.000,4.5578
2016-09-17,11:22:04.000,4.5425
2016-09-17,11:23:04.000,4.5501
2016-09-17,11:24:04.000,4.5517
2016-09-17,11:25:04.000,4.5563
2016-09-17,11:26:04.000,4.5532
2016-09-17,11:27:04.000,4.5762
2016-09-17,11:28:04.000,4.6068
2016-09-17,11:29:04.000,4.6083
2016-09-17,11:30:04.000,4.6205
2016-09-17,11:31:04.000,4.6190
2016-09-17,11:32:04.000,4.6006
2016-09-17,11:33:04.000,4.6052
2016-09-17,11:34:04.000,4.6068
2016-09-17,11:35:04.000,4.6098
2016-09-17,11:36:04.000,4.6297
2016-09-17,11:37:04.000,4.6236
2016-09-17,11:38:04.000,4.6129
2016-09-17,11:39:04.000,4.6374
2016-09-17,11:40:04.000,4.6282
2016-09-17,11:41:04.000,4.6236
2016-09-17,11:42:04.000,4.6052
2016-09-17,11:43:04.000,4.6159
2016-09-17,11:44:04.000,4.6098
2016-09-17,11:45:04.000,4.6159
2016-09-17,11:46:04.000,4.6006
2016-09-17,11:47:04.000,4.5792
2016-09-17,11:48:04.000,4.5624
2016-09-17,11:49:04.000,4.5486
2016-09-17,11:50:04.000,4.5471
2016-09-17,11:51:04.000,4.5440
2016-09-17,11:52:04.000,4.5455
2016-09-17,11:53:04.000,4.5547
2016-09-17,11:54:04.000,4.5578
2016-09-17,11:55:04.000,4.5808
2016-09-17,11:56:04.000,4.5746
2016-09-17,11:57:04.000,4.5700
2016-09-17,11:58:04.000,4.5792
2016-09-17,11:59:04.000,4.5563
2016-09-17,12:00:04.000,4.5608
2016-09-17,12:01:04.000,4.5792
2016-09-17,12:02:04.000,4.5884
2016-09-17,12:03:04.000,4.5700
2016-09-17,12:04:04.000,4.5777
2016-09-17,12:05:04.000,4.5853
2016-09-17,12:06:04.000,4.5915
2016-09-17,12:07:04.000,4.5945
2016-09-17,12:08:04.000,4.6190
2016-09-17,12:09:04.000,4.5945
2016-09-17,12:10:04.000,4.5930
2016-09-17,12:11:04.000,4.5731
2016-09-17,12:12:04.000,4.5716
2016-09-17,12:13:04.000,4.5808
2016-09-17,12:14:04.000,4.5930
2016-09-17,12:15:04.000,4.5869
2016-09-17,12:16:04.000,4.5961
2016-09-17,12:17:04.000,4.6190
2016-09-17,12:18:04.000,4.6236
2016-09-17,12:19:04.000,4.6068
2016-09-17,12:20:04.000,4.5869
2016-09-17,12:21:04.000,4.5777
2016-09-17,12:22:04.000,4.5654
2016-09-17,12:23:04.000,4.5593
2016-09-17,12:24:04.000,4.5792
2016-09-17,12:25:04.000,4.5593
2016-09-17,12:26:04.000,4.5654
2016-09-17,12:27:04.000,4.5731
2016-09-17,12:28:04.000,4.5869
2016-09-17,12:29:04.000,4.5961
2016-09-17,12:30:04.000,4.6006
2016-09-17,12:31:04.000,4.5930
2016-09-17,12:32:04.000,4.5976
2016-09-17,12:33:04.000,4.6114
2016-09-17,12:34:04.000,4.6068
2016-09-17,12:35:04.000,4.6129
2016-09-17,12:36:04.000,4.6083
2016-09-17,12:37:04.000,4.6068
2016-09-17,12:38:04.000,4.6129
2016-09-17,12:39:04.000,4.6052
2016-09-17,12:40:04.000,4.5961
2016-09-17,12:41:04.000,4.6006
2016-09-17,12:42:04.000,4.6205
2016-09-17,12:43:04.000,4.6129
2016-09-17,12:44:04.000,4.6083
2016-09-17,12:45:04.000,4.6037
2016-09-17,12:46:04.000,4.5915
2016-09-17,12:47:04.000,4.5823
2016-09-17,12:48:04.000,4.5869
2016-09-17,12:49:04.000,4.6052
2016-09-17,12:50:04.000,4.6129
2016-09-17,12:51:04.000,4.6052
2016-09-17,12:52:04.000,4.6144
2016-09-17,12:53:04.000,4.6267
2016-09-17,12:54:04.000,4.6251
2016-09-17,12:55:04.000,4.6129
2016-09-17,12:56:04.000,4.6144
2016-09-17,12:57:04.000,4.6037
2016-09-17,12:58:04.000,4.6006
2016-09-17,12:59:04.000,4.6205
2016-09-17,13:00:04.000,4.6450
2016-09-17,13:01:04.000,4.6404
2016-09-17,13:02:04.000,4.6297
2016-09-17,13:03:04.000,4.6175
2016-09-17,13:04:04.000,4.6389
2016-09-17,13:05:04.000,4.6527
2016-09-17,13:06:04.000,4.6572
2016-09-17,13:07:04.000,4.6695
2016-09-17,13:08:04.000,4.6649
2016-09-17,13:09:04.000,4.6695
2016-09-17,13:10:04.000,4.6542
2016-09-17,13:11:04.000,4.6465
2016-09-17,13:12:04.000,4.6236
2016-09-17,13:13:04.000,4.6328
2016-09-17,13:14:04.000,4.6465
2016-09-17,13:15:04.000,4.6618
2016-09-17,13:16:04.000,4.6435
2016-09-17,13:17:04.000,4.6557
2016-09-17,13:18:04.000,4.6419
2016-09-17,13:19:04.000,4.6297
2016-09-17,13:20:04.000,4.6404
2016-09-17,13:21:04.000,4.6557
2016-09-17,13:22:04.000,4.6496
2016-09-17,13:23:04.000,4.6312
2016-09-17,13:24:04.000,4.6481
2016-09-17,13:25:04.000,4.6328
2016-09-17,13:26:04.000,4.6312
2016-09-17,13:27:04.000,4.6450
2016-09-17,13:28:04.000,4.6404
2016-09-17,13:29:04.000,4.6419
2016-09-17,13:30:04.000,4.6450
2016-09-17,13:31:04.000,4.6481
2016-09-17,13:32:04.000,4.6205
2016-09-17,13:33:04.000,4.6205
2016-09-17,13:34:04.000,4.6374
2016-09-17,13:35:04.000,4.6511
2016-09-17,13:36:04.000,4.6389
2016-09-17,13:37:04.000,4.6465
2016-09-17,13:38:04.000,4.6465
2016-09-17,13:39:04.000,4.6496
2016-09-17,13:40:04.000,4.6542
2016-09-17,13:41:04.000,4.6465
2016-09-17,13:42:04.000,4.6419
2016-09-17,13:43:04.000,4.6297
2016-09-17,13:44:04.000,4.6251
2016-09-17,13:45:04.000,4.6221
2016-09-17,13:46:04.000,4.6267
2016-09-17,13:47:04.000,4.6144
2016-09-17,13:48:04.000,4.6144
2016-09-17,13:49:04.000,4.6190
2016-09-17,13:50:04.000,4.6236
2016-09-17,13:51:04.000,4.6328
2016-09-17,13:52:04.000,4.6343
2016-09-17,13:53:04.000,4.6343
2016-09-17,13:54:04.000,4.6419
2016-09-17,13:55:04.000,4.6389
2016-09-17,13:56:04.000,4.6358
2016-09-17,13:57:04.000,4.6389
2016-09-17,13:58:04.000,4.6450
2016-09-17,13:59:04.000,4.6527
2016-09-17,14:00:04.000,4.6343
2016-09-17,14:01:04.000,4.6144
2016-09-17,14:02:04.000,4.5899
2016-09-17,14:03:04.000,4.5853
2016-09-17,14:04:04.000,4.5884
2016-09-17,14:05:04.000,4.5884
2016-09-17,14:06:04.000,4.5762
2016-09-17,14:07:04.000,4.5915
2016-09-17,14:08:04.000,4.5945
2016-09-17,14:09:04.000,4.6144
2016-09-17,14:10:04.000,4.6022
2016-09-17,14:11:04.000,4.5945
2016-09-17,14:12:04.000,4.6175
2016-09-17,14:13:04.000,4.6175
2016-09-17,14:14:04.000,4.6098
2016-09-17,14:15:04.000,4.6144
2016-09-17,14:16:04.000,4.6328
2016-09-17,14:17:04.000,4.6052
2016-09-17,14:18:04.000,4.6037
2016-09-17,14:19:04.000,4.6129
2016-09-17,14:20:04.000,4.6205
2016-09-17,14:21:04.000,4.6022
2016-09-17,14:22:04.000,4.6267
2016-09-17,14:23:04.000,4.6251
2016-09-17,14:24:04.000,4.6175
2016-09-17,14:25:04.000,4.6221
2016-09-17,14:26:04.000,4.6435
2016-09-17,14:27:04.000,4.6435
2016-09-17,14:28:04.000,4.6267
2016-09-17,14:29:04.000,4.6312
2016-09-17,14:30:04.000,4.6358
2016-09-17,14:31:04.000,4.6236
2016-09-17,14:32:04.000,4.6236
2016-09-17,14:33:04.000,4.6267
2016-09-17,14:34:04.000,4.6175
2016-09-17,14:35:04.000,4.6114
2016-09-17,14:36:04.000,4.5976
2016-09-17,14:37:04.000,4.5853
2016-09-17,14:38:04.000,4.5792
2016-09-17,14:39:04.000,4.5792
2016-09-17,14:40:04.000,4.5762
2016-09-17,14:41:04.000,4.5716
2016-09-17,14:42:04.000,4.5731
2016-09-17,14:43:04.000,4.5853
2016-09-17,14:44:04.000,4.5853
2016-09-17,14:45:04.000,4.5899
2016-09-17,14:46:04.000,4.5869
2016-09-17,14:47:04.000,4.5945
2016-09-17,14:48:04.000,4.6052
2016-09-17,14:49:04.000,4.6052
2016-09-17,14:50:04.000,4.5853
2016-09-17,14:51:04.000,4.5746
2016-09-17,14:52:04.000,4.5716
2016-09-17,14:53:04.000,4.5762
2016-09-17,14:54:04.000,4.5700
2016-09-17,14:55:04.000,4.5624
2016-09-17,14:56:04.000,4.5578
2016-09-17,14:57:04.000,4.5563
2016-09-17,14:58:04.000,4.5654
2016-09-17,14:59:04.000,4.5425
2016-09-17,15:00:04.000,4.5302
2016-09-17,15:01:04.000,4.5226
2016-09-17,15:02:04.000,4.5180
2016-09-17,15:03:04.000,4.5134
2016-09-17,15:04:04.000,4.5547
2016-09-17,15:05:04.000,4.5471
2016-09-17,15:06:04.000,4.5348
2016-09-17,15:07:04.000,4.5409
2016-09-17,15:08:04.000,4.5440
2016-09-17,15:09:04.000,4.5379
2016-09-17,15:10:04.000,4.5302
2016-09-17,15:11:04.000,4.5256
2016-09-17,15:12:04.000,4.5241
2016-09-17,15:13:04.000,4.5394
2016-09-17,15:14:04.000,4.5302
2016-09-17,15:15:04.000,4.5593
2016-09-17,15:16:04.000,4.5624
2016-09-17,15:17:04.000,4.5639
2016-09-17,15:18:04.000,4.5578
2016-09-17,15:19:04.000,4.5547
2016-09-17,15:20:04.000,4.5532
2016-09-17,15:21:04.000,4.5547
2016-09-17,15:22:04.000,4.5302
2016-09-17,15:23:04.000,4.5333
2016-09-17,15:24:04.000,4.5256
2016-09-17,15:25:04.000,4.5409
2016-09-17,15:26:04.000,4.5486
2016-09-17,15:27:04.000,4.5394
2016-09-17,15:28:04.000,4.5517
2016-09-17,15:29:04.000,4.5409
2016-09-17,15:30:04.000,4.5501
2016-09-17,15:31:04.000,4.5486
2016-09-17,15:32:04.000,4.5455
2016-09-17,15:33:04.000,4.5501
2016-09-17,15:34:04.000,4.5486
2016-09-17,15:35:04.000,4.5302
2016-09-17,15:36:04.000,4.5348
2016-09-17,15:37:04.000,4.5409
2016-09-17,15:38:04.000,4.5547
2016-09-17,15:39:04.000,4.5746
2016-09-17,15:40:04.000,4.5532
2016-09-17,15:41:04.000,4.5532
2016-09-17,15:42:04.000,4.5455
2016-09-17,15:43:04.000,4.5363
2016-09-17,15:44:04.000,4.5333
2016-09-17,15:45:04.000,4.5302
2016-09-17,15:46:04.000,4.5455
2016-09-17,15:47:04.000,4.5578
2016-09-17,15:48:04.000,4.5563
2016-09-17,15:49:04.000,4.5547
2016-09-17,15:50:04.000,4.5563
2016-09-17,15:51:04.000,4.5532
2016-09-17,15:52:04.000,4.5547
2016-09-17,15:53:04.000,4.5578
2016-09-17,15:54:04.000,4.5563
2016-09-17,15:55:04.000,4.5486
2016-09-17,15:56:04.000,4.5654
2016-09-17,15:57:04.000,4.5670
2016-09-17,15:58:04.000,4.5578
2016-09-17,15:59:04.000,4.5624
2016-09-17,16:00:04.000,4.5945
2016-09-17,16:01:04.000,4.6588
2016-09-17,16:02:04.000,4.6924
2016-09-17,16:03:04.000,4.6909
2016-09-17,16:04:04.000,4.6863
2016-09-17,16:05:04.000,4.6603
2016-09-17,16:06:04.000,4.6695
2016-09-17,16:07:04.000,4.6588
2016-09-17,16:08:04.000,4.6358
2016-09-17,16:09:04.000,4.6022
2016-09-17,16:10:04.000,4.5976
2016-09-17,16:11:04.000,4.6343
2016-09-17,16:12:04.000,4.6664
2016-09-17,16:13:04.000,4.6603
2016-09-17,16:14:04.000,4.6725
2016-09-17,16:15:04.000,4.6954
2016-09-17,16:16:04.000,4.6786
2016-09-17,16:17:04.000,4.6909
2016-09-17,16:18:04.000,4.6878
2016-09-17,16:19:04.000,4.6893
2016-09-17,16:20:04.000,4.7077
2016-09-17,16:21:04.000,4.7123
2016-09-17,16:22:04.000,4.6954
2016-09-17,16:23:04.000,4.6863
2016-09-17,16:24:04.000,4.6893
2016-09-17,16:25:04.000,4.6817
2016-09-17,16:26:04.000,4.6832
2016-09-17,16:27:04.000,4.6725
2016-09-17,16:28:04.000,4.6863
2016-09-17,16:29:04.000,4.7000
2016-09-17,16:30:04.000,4.7016
2016-09-17,16:31:04.000,4.7153
2016-09-17,16:32:04.000,4.7000
2016-09-17,16:33:04.000,4.7092
2016-09-17,16:34:04.000,4.7031
2016-09-17,16:35:04.000,4.6863
2016-09-17,16:36:04.000,4.6741
2016-09-17,16:37:04.000,4.6832
2016-09-17,16:38:04.000,4.7107
2016-09-17,16:39:04.000,4.7214
2016-09-17,16:40:04.000,4.6924
2016-09-17,16:41:04.000,4.6771
2016-09-17,16:42:04.000,4.6588
2016-09-17,16:43:04.000,4.6572
2016-09-17,16:44:04.000,4.6527
2016-09-17,16:45:04.000,4.6435
2016-09-17,16:46:04.000,4.6343
2016-09-17,16:47:04.000,4.6328
2016-09-17,16:48:04.000,4.6358
2016-09-17,16:49:04.000,4.6343
2016-09-17,16:50:04.000,4.6435
2016-09-17,16:51:04.000,4.6465
2016-09-17,16:52:04.000,4.6465
2016-09-17,16:53:04.000,4.6511
2016-09-17,16:54:04.000,4.6527
2016-09-17,16:55:04.000,4.6557
2016-09-17,16:56:04.000,4.6450
2016-09-17,16:57:04.000,4.6419
2016-09-17,16:58:04.000,4.6435
2016-09-17,16:59:04.000,4.6817
2016-09-17,17:00:04.000,4.7077
2016-09-17,17:01:04.000,4.6756
2016-09-17,17:02:04.000,4.6695
2016-09-17,17:03:04.000,4.6679
2016-09-17,17:04:04.000,4.6664
2016-09-17,17:05:04.000,4.6557
2016-09-17,17:06:04.000,4.6634
2016-09-17,17:07:04.000,4.6725
2016-09-17,17:08:04.000,4.6649
2016-09-17,17:09:04.000,4.6435
2016-09-17,17:10:04.000,4.6481
2016-09-17,17:11:04.000,4.6450
2016-09-17,17:12:04.000,4.6358
2016-09-17,17:13:04.000,4.6282
2016-09-17,17:14:04.000,4.6175
2016-09-17,17:15:04.000,4.6098
2016-09-17,17:16:04.000,4.6037
2016-09-17,17:17:04.000,4.5930
2016-09-17,17:18:04.000,4.5869
2016-09-17,17:19:04.000,4.6022
2016-09-17,17:20:04.000,4.6098
2016-09-17,17:21:04.000,4.6175
2016-09-17,17:22:04.000,4.6159
2016-09-17,17:23:04.000,4.6175
2016-09-17,17:24:04.000,4.6221
2016-09-17,17:25:04.000,4.6221
2016-09-17,17:26:04.000,4.6282
2016-09-17,17:27:04.000,4.6282
2016-09-17,17:28:04.000,4.6404
2016-09-17,17:29:04.000,4.6435
2016-09-17,17:30:04.000,4.6435
2016-09-17,17:31:04.000,4.6527
2016-09-17,17:32:04.000,4.6511
2016-09-17,17:33:04.000,4.6741
2016-09-17,17:34:04.000,4.6848
2016-09-17,17:35:04.000,4.6725
2016-09-17,17:36:04.000,4.6771
2016-09-17,17:37:04.000,4.6924
2016-09-17,17:38:04.000,4.7000
2016-09-17,17:39:04.000,4.6939
2016-09-17,17:40:04.000,4.6832
2016-09-17,17:41:04.000,4.6786
2016-09-17,17:42:04.000,4.6771
2016-09-17,17:43:04.000,4.6771
2016-09-17,17:44:04.000,4.6695
2016-09-17,17:45:04.000,4.6817
2016-09-17,17:46:04.000,4.6756
2016-09-17,17:47:04.000,4.6725
2016-09-17,17:48:04.000,4.6634
2016-09-17,17:49:04.000,4.6542
2016-09-17,17:50:04.000,4.6557
2016-09-17,17:51:04.000,4.6527
2016-09-17,17:52:04.000,4.6557
2016-09-17,17:53:04.000,4.6328
2016-09-17,17:54:04.000,4.6267
2016-09-17,17:55:04.000,4.6221
2016-09-17,17:56:04.000,4.6389
2016-09-17,17:57:04.000,4.6389
2016-09-17,17:58:04.000,4.6496
2016-09-17,17:59:04.000,4.6450
2016-09-17,18:00:04.000,4.6343
2016-09-17,18:01:04.000,4.6267
2016-09-17,18:02:04.000,4.6114
2016-09-17,18:03:04.000,4.6052
2016-09-17,18:04:04.000,4.6083
2016-09-17,18:05:04.000,4.6098
2016-09-17,18:06:04.000,4.6098
2016-09-17,18:07:04.000,4.6144
2016-09-17,18:08:04.000,4.6358
2016-09-17,18:09:04.000,4.6435
2016-09-17,18:10:04.000,4.6542
2016-09-17,18:11:04.000,4.6664
2016-09-17,18:12:04.000,4.6557
2016-09-17,18:13:04.000,4.6542
2016-09-17,18:14:04.000,4.6435
2016-09-17,18:15:04.000,4.6465
2016-09-17,18:16:04.000,4.6435
2016-09-17,18:17:04.000,4.6389
2016-09-17,18:18:04.000,4.6435
2016-09-17,18:19:04.000,4.6588
2016-09-17,18:20:04.000,4.6771
2016-09-17,18:21:04.000,4.6664
2016-09-17,18:22:04.000,4.6695
2016-09-17,18:23:04.000,4.6511
2016-09-17,18:24:04.000,4.6419
2016-09-17,18:25:04.000,4.6343
2016-09-17,18:26:04.000,4.6374
2016-09-17,18:27:04.000,4.6404
2016-09-17,18:28:04.000,4.6419
2016-09-17,18:29:04.000,4.6496
2016-09-17,18:30:04.000,4.6389
2016-09-17,18:31:04.000,4.6465
2016-09-17,18:32:04.000,4.6328
2016-09-17,18:33:04.000,4.6282
2016-09-17,18:34:04.000,4.6328
2016-09-17,18:35:04.000,4.6343
2016-09-17,18:36:04.000,4.6297
2016-09-17,18:37:04.000,4.6282
2016-09-17,18:38:04.000,4.6312
2016-09-17,18:39:04.000,4.6282
2016-09-17,18:40:04.000,4.6328
2016-09-17,18:41:04.000,4.6389
2016-09-17,18:42:04.000,4.6634
2016-09-17,18:43:04.000,4.6618
2016-09-17,18:44:04.000,4.6496
2016-09-17,18:45:04.000,4.6588
2016-09-17,18:46:04.000,4.6527
2016-09-17,18:47:04.000,4.6465
2016-09-17,18:48:04.000,4.6435
2016-09-17,18:49:04.000,4.6527
2016-09-17,18:50:04.000,4.6557
2016-09-17,18:51:04.000,4.6572
2016-09-17,18:52:04.000,4.6710
2016-09-17,18:53:04.000,4.6634
2016-09-17,18:54:04.000,4.6542
2016-09-17,18:55:04.000,4.6542
2016-09-17,18:56:04.000,4.6450
2016-09-17,18:57:04.000,4.6481
2016-09-17,18:58:04.000,4.6496
2016-09-17,18:59:04.000,4.6465
2016-09-17,19:00:04.000,4.6542
2016-09-17,19:01:04.000,4.6374
2016-09-17,19:02:04.000,4.6374
2016-09-17,19:03:04.000,4.6312
2016-09-17,19:04:04.000,4.6328
2016-09-17,19:05:04.000,4.6419
2016-09-17,19:06:04.000,4.6435
2016-09-17,19:07:04.000,4.6481
2016-09-17,19:08:04.000,4.6618
2016-09-17,19:09:04.000,4.6695
2016-09-17,19:10:04.000,4.6679
2016-09-17,19:11:04.000,4.6572
2016-09-17,19:12:04.000,4.6756
2016-09-17,19:13:04.000,4.6649
2016-09-17,19:14:04.000,4.6664
2016-09-17,19:15:04.000,4.6618
2016-09-17,19:16:04.000,4.6572
2016-09-17,19:17:04.000,4.6496
2016-09-17,19:18:04.000,4.6435
2016-09-17,19:19:04.000,4.6297
2016-09-17,19:20:04.000,4.6236
2016-09-17,19:21:04.000,4.6205
2016-09-17,19:22:04.000,4.6221
2016-09-17,19:23:04.000,4.6159
2016-09-17,19:24:04.000,4.6114
2016-09-17,19:25:04.000,4.6098
2016-09-17,19:26:04.000,4.6098
2016-09-17,19:27:04.000,4.6129
2016-09-17,19:28:04.000,4.6144
2016-09-17,19:29:04.000,4.6098
2016-09-17,19:30:04.000,4.6114
2016-09-17,19:31:04.000,4.6129
2016-09-17,19:32:04.000,4.6221
2016-09-17,19:33:04.000,4.6221
2016-09-17,19:34:04.000,4.6205
2016-09-17,19:35:04.000,4.6159
2016-09-17,19:36:04.000,4.6282
2016-09-17,19:37:04.000,4.6496
2016-09-17,19:38:04.000,4.6557
2016-09-17,19:39:04.000,4.6679
2016-09-17,19:40:04.000,4.6511
2016-09-17,19:41:04.000,4.6358
2016-09-17,19:42:04.000,4.6282
2016-09-17,19:43:04.000,4.6343
2016-09-17,19:44:04.000,4.6389
2016-09-17,19:45:04.000,4.6419
2016-09-17,19:46:04.000,4.6634
2016-09-17,19:47:04.000,4.6679
2016-09-17,19:48:04.000,4.6634
2016-09-17,19:49:04.000,4.6572
2016-09-17,19:50:04.000,4.6695
2016-09-17,19:51:04.000,4.6786
2016-09-17,19:52:04.000,4.6664
2016-09-17,19:53:04.000,4.6511
2016-09-17,19:54:04.000,4.6435
2016-09-17,19:55:04.000,4.6404
2016-09-17,19:56:04.000,4.6450
2016-09-17,19:57:04.000,4.6542
2016-09-17,19:58:04.000,4.6588
2016-09-17,19:59:04.000,4.6634
2016-09-17,20:00:04.000,4.6450
2016-09-17,20:01:04.000,4.6312
2016-09-17,20:02:04.000,4.6297
2016-09-17,20:03:04.000,4.6267
2016-09-17,20:04:04.000,4.6267
2016-09-17,20:05:04.000,4.6083
2016-09-17,20:06:04.000,4.5976
2016-09-17,20:07:04.000,4.5930
2016-09-17,20:08:04.000,4.6022
2016-09-17,20:09:04.000,4.5930
2016-09-17,20:10:04.000,4.5915
2016-09-17,20:11:04.000,4.5869
2016-09-17,20:12:04.000,4.5838
2016-09-17,20:13:04.000,4.5838
2016-09-17,20:14:04.000,4.5853
2016-09-17,20:15:04.000,4.5915
2016-09-17,20:16:04.000,4.6129
2016-09-17,20:17:04.000,4.6144
2016-09-17,20:18:04.000,4.6129
2016-09-17,20:19:04.000,4.6129
2016-09-17,20:20:04.000,4.6236
2016-09-17,20:21:04.000,4.6175
2016-09-17,20:22:04.000,4.6068
2016-09-17,20:23:04.000,4.5961
2016-09-17,20:24:04.000,4.5915
2016-09-17,20:25:04.000,4.5961
2016-09-17,20:26:04.000,4.6068
2016-09-17,20:27:04.000,4.6006
2016-09-17,20:28:04.000,4.6144
2016-09-17,20:29:04.000,4.6098
2016-09-17,20:30:04.000,4.6098
2016-09-17,20:31:04.000,4.6083
2016-09-17,20:32:04.000,4.6037
2016-09-17,20:33:04.000,4.6052
2016-09-17,20:34:04.000,4.6098
2016-09-17,20:35:04.000,4.6129
2016-09-17,20:36:04.000,4.6144
2016-09-17,20:37:04.000,4.6251
2016-09-17,20:38:04.000,4.6527
2016-09-17,20:39:04.000,4.6404
2016-09-17,20:40:04.000,4.6358
2016-09-17,20:41:04.000,4.6297
2016-09-17,20:42:04.000,4.6328
2016-09-17,20:43:04.000,4.6358
2016-09-17,20:44:04.000,4.6465
2016-09-17,20:45:04.000,4.6511
2016-09-17,20:46:04.000,4.6511
2016-09-17,20:47:04.000,4.6496
2016-09-17,20:48:04.000,4.6481
2016-09-17,20:49:04.000,4.6511
2016-09-17,20:50:04.000,4.6542
2016-09-17,20:51:04.000,4.6588
2016-09-17,20:52:04.000,4.6588
2016-09-17,20:53:04.000,4.6542
2016-09-17,20:54:04.000,4.6527
2016-09-17,20:55:04.000,4.6511
2016-09-17,20:56:04.000,4.6588
2016-09-17,20:57:04.000,4.6878
2016-09-17,20:58:04.000,4.6985
2016-09-17,20:59:04.000,4.6939
2016-09-17,21:00:04.000,4.6970
2016-09-17,21:01:04.000,4.7000
2016-09-17,21:02:04.000,4.6909
2016-09-17,21:03:04.000,4.7016
2016-09-17,21:04:04.000,4.6893
2016-09-17,21:05:04.000,4.6863
2016-09-17,21:06:04.000,4.6771
2016-09-17,21:07:04.000,4.6725
2016-09-17,21:08:04.000,4.6710
2016-09-17,21:09:04.000,4.6618
2016-09-17,21:10:04.000,4.6603
2016-09-17,21:11:04.000,4.6603
2016-09-17,21:12:04.000,4.6756
2016-09-17,21:13:04.000,4.6710
2016-09-17,21:14:04.000,4.6832
2016-09-17,21:15:04.000,4.6771
2016-09-17,21:16:04.000,4.6664
2016-09-17,21:17:04.000,4.6649
2016-09-17,21:18:04.000,4.6725
2016-09-17,21:19:04.000,4.6786
2016-09-17,21:20:04.000,4.6970
2016-09-17,21:21:04.000,4.7123
2016-09-17,21:22:04.000,4.7153
2016-09-17,21:23:04.000,4.7031
2016-09-17,21:24:04.000,4.6848
2016-09-17,21:25:04.000,4.6741
2016-09-17,21:26:04.000,4.6741
2016-09-17,21:27:04.000,4.6634
2016-09-17,21:28:04.000,4.6511
2016-09-17,21:29:04.000,4.6404
2016-09-17,21:30:04.000,4.6419
2016-09-17,21:31:04.000,4.6404
2016-09-17,21:32:04.000,4.6374
2016-09-17,21:33:04.000,4.6465
2016-09-17,21:34:04.000,4.6450
2016-09-17,21:35:04.000,4.6450
2016-09-17,21:36:04.000,4.6588
2016-09-17,21:37:04.000,4.6511
2016-09-17,21:38:04.000,4.6634
2016-09-17,21:39:04.000,4.6695
2016-09-17,21:40:04.000,4.6679
2016-09-17,21:41:04.000,4.6725
2016-09-17,21:42:04.000,4.6741
2016-09-17,21:43:04.000,4.6848
2016-09-17,21:44:04.000,4.6756
2016-09-17,21:45:04.000,4.6848
2016-09-17,21:46:04.000,4.6863
2016-09-17,21:47:04.000,4.6893
2016-09-17,21:48:04.000,4.6832
2016-09-17,21:49:04.000,4.6802
2016-09-17,21:50:04.000,4.6909
2016-09-17,21:51:04.000,4.6832
2016-09-17,21:52:04.000,4.6848
2016-09-17,21:53:04.000,4.6802
2016-09-17,21:54:04.000,4.6802
2016-09-17,21:55:04.000,4.6832
2016-09-17,21:56:04.000,4.6802
2016-09-17,21:57:04.000,4.6695
2016-09-17,21:58:04.000,4.6634
2016-09-17,21:59:04.000,4.6649
2016-09-17,22:00:04.000,4.6527
2016-09-17,22:01:04.000,4.6603
2016-09-17,22:02:04.000,4.6634
2016-09-17,22:03:04.000,4.6679
2016-09-17,22:04:04.000,4.6771
2016-09-17,22:05:04.000,4.6710
2016-09-17,22:06:04.000,4.6634
2016-09-17,22:07:04.000,4.6649
2016-09-17,22:08:04.000,4.6664
2016-09-17,22:09:04.000,4.6710
2016-09-17,22:10:04.000,4.6695
2016-09-17,22:11:04.000,4.6634
2016-09-17,22:12:04.000,4.6756
2016-09-17,22:13:04.000,4.6802
2016-09-17,22:14:04.000,4.6802
2016-09-17,22:15:04.000,4.6848
2016-09-17,22:16:04.000,4.6863
2016-09-17,22:17:04.000,4.6786
2016-09-17,22:18:04.000,4.6741
2016-09-17,22:19:04.000,4.6786
2016-09-17,22:20:04.000,4.6649
2016-09-17,22:21:04.000,4.6496
2016-09-17,22:22:04.000,4.6419
2016-09-17,22:23:04.000,4.6358
2016-09-17,22:24:04.000,4.6328
2016-09-17,22:25:04.000,4.6358
2016-09-17,22:26:04.000,4.6389
2016-09-17,22:27:04.000,4.6328
2016-09-17,22:28:04.000,4.6389
2016-09-17,22:29:04.000,4.6419
2016-09-17,22:30:04.000,4.6450
2016-09-17,22:31:04.000,4.6450
2016-09-17,22:32:04.000,4.6419
2016-09-17,22:33:04.000,4.6419
2016-09-17,22:34:04.000,4.6419
2016-09-17,22:35:04.000,4.6465
2016-09-17,22:36:04.000,4.6496
2016-09-17,22:37:04.000,4.6496
2016-09-17,22:38:04.000,4.6496
2016-09-17,22:39:04.000,4.6481
2016-09-17,22:40:04.000,4.6404
2016-09-17,22:41:04.000,4.6389
2016-09-17,22:42:04.000,4.6389
2016-09-17,22:43:04.000,4.6404
2016-09-17,22:44:04.000,4.6419
2016-09-17,22:45:04.000,4.6419
2016-09-17,22:46:04.000,4.6374
2016-09-17,22:47:04.000,4.6419
2016-09-17,22:48:04.000,4.6450
2016-09-17,22:49:04.000,4.6557
2016-09-17,22:50:04.000,4.6511
2016-09-17,22:51:04.000,4.6450
2016-09-17,22:52:04.000,4.6481
2016-09-17,22:53:04.000,4.6603
2016-09-17,22:54:04.000,4.6572
2016-09-17,22:55:04.000,4.6496
2016-09-17,22:56:04.000,4.6419
2016-09-17,22:57:04.000,4.6603
2016-09-17,22:58:04.000,4.6649
2016-09-17,22:59:04.000,4.6878
2016-09-17,23:00:04.000,4.6832
2016-09-17,23:01:04.000,4.6924
2016-09-17,23:02:04.000,4.6848
2016-09-17,23:03:04.000,4.7031
2016-09-17,23:04:04.000,4.6848
2016-09-17,23:05:04.000,4.6710
2016-09-17,23:06:04.000,4.6511
2016-09-17,23:07:04.000,4.6297
2016-09-17,23:08:04.000,4.6083
2016-09-17,23:09:04.000,4.6205
2016-09-17,23:10:04.000,4.6496
2016-09-17,23:11:04.000,4.6603
2016-09-17,23:12:04.000,4.6741
2016-09-17,23:13:04.000,4.6419
2016-09-17,23:14:04.000,4.6435
2016-09-17,23:15:04.000,4.6465
2016-09-17,23:16:04.000,4.6527
2016-09-17,23:17:04.000,4.6282
2016-09-17,23:18:04.000,4.6221
2016-09-17,23:19:04.000,4.6496
2016-09-17,23:20:04.000,4.6374
2016-09-17,23:21:04.000,4.6328
2016-09-17,23:22:04.000,4.6144
2016-09-17,23:23:04.000,4.6098
2016-09-17,23:24:04.000,4.6221
2016-09-17,23:25:04.000,4.6205
2016-09-17,23:26:04.000,4.5991
2016-09-17,23:27:04.000,4.5961
2016-09-17,23:28:04.000,4.5976
2016-09-17,23:29:04.000,4.6098
2016-09-17,23:30:04.000,4.6267
2016-09-17,23:31:04.000,4.6465
2016-09-17,23:32:04.000,4.6603
2016-09-17,23:33:04.000,4.6511
2016-09-17,23:34:04.000,4.6328
2016-09-17,23:35:04.000,4.6267
2016-09-17,23:36:04.000,4.6312
2016-09-17,23:37:04.000,4.6343
2016-09-17,23:38:04.000,4.6450
2016-09-17,23:39:04.000,4.6496
2016-09-17,23:40:04.000,4.6435
2016-09-17,23:41:04.000,4.6404
2016-09-17,23:42:04.000,4.6481
2016-09-17,23:43:04.000,4.6588
2016-09-17,23:44:04.000,4.6603
2016-09-17,23:45:04.000,4.6603
2016-09-17,23:46:04.000,4.6557
2016-09-17,23:47:04.000,4.6511
2016-09-17,23:48:04.000,4.6450
2016-09-17,23:49:04.000,4.6465
2016-09-17,23:50:04.000,4.6511
2016-09-17,23:51:04.000,4.6557
2016-09-17,23:52:04.000,4.6374
2016-09-17,23:53:04.000,4.6419
2016-09-17,23:54:04.000,4.6450
2016-09-17,23:55:04.000,4.6282
2016-09-17,23:56:04.000,4.6251
2016-09-17,23:57:04.000,4.6297
2016-09-17,23:58:04.000,4.6389
2016-09-17,23:59:04.000,4.6527
2016-09-18,00:00:04.000,4.6603
2016-09-18,00:01:04.000,4.6618
2016-09-18,00:02:04.000,4.6634
2016-09-18,00:03:04.000,4.6649
2016-09-18,00:04:04.000,4.6481
2016-09-18,00:05:04.000,4.6358
2016-09-18,00:06:04.000,4.6374
2016-09-18,00:07:04.000,4.6358
2016-09-18,00:08:04.000,4.6236
2016-09-18,00:09:04.000,4.6175
2016-09-18,00:10:04.000,4.6129
2016-09-18,00:11:04.000,4.6221
2016-09-18,00:12:04.000,4.6159
2016-09-18,00:13:04.000,4.6114
2016-09-18,00:14:04.000,4.6267
2016-09-18,00:15:04.000,4.6588
2016-09-18,00:16:04.000,4.6328
2016-09-18,00:17:04.000,4.6205
2016-09-18,00:18:04.000,4.6129
2016-09-18,00:19:04.000,4.5976
2016-09-18,00:20:04.000,4.5915
2016-09-18,00:21:04.000,4.5930
2016-09-18,00:22:04.000,4.5838
2016-09-18,00:23:04.000,4.5838
2016-09-18,00:24:04.000,4.5945
2016-09-18,00:25:04.000,4.5945
2016-09-18,00:26:04.000,4.6083
2016-09-18,00:27:04.000,4.6205
2016-09-18,00:28:04.000,4.6374
2016-09-18,00:29:04.000,4.6312
2016-09-18,00:30:04.000,4.6037
2016-09-18,00:31:04.000,4.5853
2016-09-18,00:32:04.000,4.5808
2016-09-18,00:33:04.000,4.6068
2016-09-18,00:34:04.000,4.6159
2016-09-18,00:35:04.000,4.6312
2016-09-18,00:36:04.000,4.6205
2016-09-18,00:37:04.000,4.6037
2016-09-18,00:38:04.000,4.5961
2016-09-18,00:39:04.000,4.6022
2016-09-18,00:40:04.000,4.5853
2016-09-18,00:41:04.000,4.5884
2016-09-18,00:42:04.000,4.6114
2016-09-18,00:43:04.000,4.6374
2016-09-18,00:44:04.000,4.6190
2016-09-18,00:45:04.000,4.5853
2016-09-18,00:46:04.000,4.5654
2016-09-18,00:47:04.000,4.5532
2016-09-18,00:48:04.000,4.5762
2016-09-18,00:49:04.000,4.5685
2016-09-18,00:50:04.000,4.5670
2016-09-18,00:51:04.000,4.5593
2016-09-18,00:52:04.000,4.5425
2016-09-18,00:53:04.000,4.5272
2016-09-18,00:54:04.000,4.5333
2016-09-18,00:55:04.000,4.5333
2016-09-18,00:56:04.000,4.5241
2016-09-18,00:57:04.000,4.5226
2016-09-18,00:58:04.000,4.5180
2016-09-18,00:59:04.000,4.5180
2016-09-18,01:00:04.000,4.5302
2016-09-18,01:01:04.000,4.5731
2016-09-18,01:02:04.000,4.5700
2016-09-18,01:03:04.000,4.5762
2016-09-18,01:04:04.000,4.5624
2016-09-18,01:05:04.000,4.5838
2016-09-18,01:06:04.000,4.5853
2016-09-18,01:07:04.000,4.5685
2016-09-18,01:08:04.000,4.5823
2016-09-18,01:09:04.000,4.5915
2016-09-18,01:10:04.000,4.5777
2016-09-18,01:11:04.000,4.5884
2016-09-18,01:12:04.000,4.5823
2016-09-18,01:13:04.000,4.5746
2016-09-18,01:14:04.000,4.5547
2016-09-18,01:15:04.000,4.5731
2016-09-18,01:16:04.000,4.5501
2016-09-18,01:17:04.000,4.5654
2016-09-18,01:18:04.000,4.5501
2016-09-18,01:19:04.000,4.5578
2016-09-18,01:20:04.000,4.5915
2016-09-18,01:21:04.000,4.5624
2016-09-18,01:22:04.000,4.5471
2016-09-18,01:23:04.000,4.5517
2016-09-18,01:24:04.000,4.5578
2016-09-18,01:25:04.000,4.5700
2016-09-18,01:26:04.000,4.5608
2016-09-18,01:27:04.000,4.5547
2016-09-18,01:28:04.000,4.5547
2016-09-18,01:29:04.000,4.5578
2016-09-18,01:30:04.000,4.5731
2016-09-18,01:31:04.000,4.5501
2016-09-18,01:32:04.000,4.5440
2016-09-18,01:33:04.000,4.5654
2016-09-18,01:34:04.000,4.5731
2016-09-18,01:35:04.000,4.5670
2016-09-18,01:36:04.000,4.5746
2016-09-18,01:37:04.000,4.5670
2016-09-18,01:38:04.000,4.5578
2016-09-18,01:39:04.000,4.5409
2016-09-18,01:40:04.000,4.5363
2016-09-18,01:41:04.000,4.5746
2016-09-18,01:42:04.000,4.5746
2016-09-18,01:43:04.000,4.5838
2016-09-18,01:44:04.000,4.5593
2016-09-18,01:45:04.000,4.5777
2016-09-18,01:46:04.000,4.5563
2016-09-18,01:47:04.000,4.5517
2016-09-18,01:48:04.000,4.5608
2016-09-18,01:49:04.000,4.5608
2016-09-18,01:50:04.000,4.5915
2016-09-18,01:51:04.000,4.5823
2016-09-18,01:52:04.000,4.5838
2016-09-18,01:53:04.000,4.6190
2016-09-18,01:54:04.000,4.5731
2016-09-18,01:55:04.000,4.5547
2016-09-18,01:56:04.000,4.5654
2016-09-18,01:57:04.000,4.5670
2016-09-18,01:58:04.000,4.5716
2016-09-18,01:59:04.000,4.5624
2016-09-18,02:00:04.000,4.5532
2016-09-18,02:01:04.000,4.5440
2016-09-18,02:02:04.000,4.5517
2016-09-18,02:03:04.000,4.5272
2016-09-18,02:04:04.000,4.5180
2016-09-18,02:05:04.000,4.5287
2016-09-18,02:06:04.000,4.5363
2016-09-18,02:07:04.000,4.5532
2016-09-18,02:08:04.000,4.5455
2016-09-18,02:09:04.000,4.5348
2016-09-18,02:10:04.000,4.5455
2016-09-18,02:11:04.000,4.5716
2016-09-18,02:12:04.000,4.5654
2016-09-18,02:13:04.000,4.5639
2016-09-18,02:14:04.000,4.5501
2016-09-18,02:15:04.000,4.5608
2016-09-18,02:16:04.000,4.5517
2016-09-18,02:17:04.000,4.5333
2016-09-18,02:18:04.000,4.5241
2016-09-18,02:19:04.000,4.5210
2016-09-18,02:20:04.000,4.5195
2016-09-18,02:21:04.000,4.5226
2016-09-18,02:22:04.000,4.5287
2016-09-18,02:23:04.000,4.5348
2016-09-18,02:24:04.000,4.5287
2016-09-18,02:25:04.000,4.5287
2016-09-18,02:26:04.000,4.5318
2016-09-18,02:27:04.000,4.5318
2016-09-18,02:28:04.000,4.5455
2016-09-18,02:29:04.000,4.5517
2016-09-18,02:30:04.000,4.5272
2016-09-18,02:31:04.000,4.5333
2016-09-18,02:32:04.000,4.5272
2016-09-18,02:33:04.000,4.5363
2016-09-18,02:34:04.000,4.5333
2016-09-18,02:35:04.000,4.5287
2016-09-18,02:36:04.000,4.5210
2016-09-18,02:37:04.000,4.5302
2016-09-18,02:38:04.000,4.5379
2016-09-18,02:39:04.000,4.5455
2016-09-18,02:40:04.000,4.5241
2016-09-18,02:41:04.000,4.5103
2016-09-18,02:42:04.000,4.5057
2016-09-18,02:43:04.000,4.5195
2016-09-18,02:44:04.000,4.5210
2016-09-18,02:45:04.000,4.5134
2016-09-18,02:46:04.000,4.5103
2016-09-18,02:47:04.000,4.5180
2016-09-18,02:48:04.000,4.5394
2016-09-18,02:49:04.000,4.5394
2016-09-18,02:50:04.000,4.5547
2016-09-18,02:51:04.000,4.5517
2016-09-18,02:52:04.000,4.5302
2016-09-18,02:53:04.000,4.5226
2016-09-18,02:54:04.000,4.5180
2016-09-18,02:55:04.000,4.5440
2016-09-18,02:56:04.000,4.5440
2016-09-18,02:57:04.000,4.5348
2016-09-18,02:58:04.000,4.5501
2016-09-18,02:59:04.000,4.5440
2016-09-18,03:00:04.000,4.5348
2016-09-18,03:01:04.000,4.5333
2016-09-18,03:02:04.000,4.5394
2016-09-18,03:03:04.000,4.5716
2016-09-18,03:04:04.000,4.5654
2016-09-18,03:05:04.000,4.5624
2016-09-18,03:06:04.000,4.5563
2016-09-18,03:07:04.000,4.5425
2016-09-18,03:08:04.000,4.5409
2016-09-18,03:09:04.000,4.5272
2016-09-18,03:10:04.000,4.5241
2016-09-18,03:11:04.000,4.5180
2016-09-18,03:12:04.000,4.5134
2016-09-18,03:13:04.000,4.5501
2016-09-18,03:14:04.000,4.5654
2016-09-18,03:15:04.000,4.5624
2016-09-18,03:16:04.000,4.5440
2016-09-18,03:17:04.000,4.5409
2016-09-18,03:18:04.000,4.5363
2016-09-18,03:19:04.000,4.5287
2016-09-18,03:20:04.000,4.5241
2016-09-18,03:21:04.000,4.5302
2016-09-18,03:22:04.000,4.5333
2016-09-18,03:23:04.000,4.5379
2016-09-18,03:24:04.000,4.5302
2016-09-18,03:25:04.000,4.5256
2016-09-18,03:26:04.000,4.5256
2016-09-18,03:27:04.000,4.5256
2016-09-18,03:28:04.000,4.5195
2016-09-18,03:29:04.000,4.5302
2016-09-18,03:30:04.000,4.5363
2016-09-18,03:31:04.000,4.5318
2016-09-18,03:32:04.000,4.5379
2016-09-18,03:33:04.000,4.5287
2016-09-18,03:34:04.000,4.5164
2016-09-18,03:35:04.000,4.5103
2016-09-18,03:36:04.000,4.5210
2016-09-18,03:37:04.000,4.5272
2016-09-18,03:38:04.000,4.5333
2016-09-18,03:39:04.000,4.5333
2016-09-18,03:40:04.000,4.5318
2016-09-18,03:41:04.000,4.5210
2016-09-18,03:42:04.000,4.5180
2016-09-18,03:43:04.000,4.5149
2016-09-18,03:44:04.000,4.5164
2016-09-18,03:45:04.000,4.5287
2016-09-18,03:46:04.000,4.5517
2016-09-18,03:47:04.000,4.5532
2016-09-18,03:48:04.000,4.5746
2016-09-18,03:49:04.000,4.5593
2016-09-18,03:50:04.000,4.5455
2016-09-18,03:51:04.000,4.5318
2016-09-18,03:52:04.000,4.5333
2016-09-18,03:53:04.000,4.5563
2016-09-18,03:54:04.000,4.5731
2016-09-18,03:55:04.000,4.5899
2016-09-18,03:56:04.000,4.5838
2016-09-18,03:57:04.000,4.5654
2016-09-18,03:58:04.000,4.5532
2016-09-18,03:59:04.000,4.5455
2016-09-18,04:00:04.000,4.5379
2016-09-18,04:01:04.000,4.5348
2016-09-18,04:02:04.000,4.5318
2016-09-18,04:03:04.000,4.5272
2016-09-18,04:04:04.000,4.5210
2016-09-18,04:05:04.000,4.5486
2016-09-18,04:06:04.000,4.5455
2016-09-18,04:07:04.000,4.5440
2016-09-18,04:08:04.000,4.5363
2016-09-18,04:09:04.000,4.5379
2016-09-18,04:10:04.000,4.5532
2016-09-18,04:11:04.000,4.5578
2016-09-18,04:12:04.000,4.5563
2016-09-18,04:13:04.000,4.5731
2016-09-18,04:14:04.000,4.5853
2016-09-18,04:15:04.000,4.5899
2016-09-18,04:16:04.000,4.5930
2016-09-18,04:17:04.000,4.6022
2016-09-18,04:18:04.000,4.6129
2016-09-18,04:19:04.000,4.6114
2016-09-18,04:20:04.000,4.6098
2016-09-18,04:21:04.000,4.6098
2016-09-18,04:22:04.000,4.6129
2016-09-18,04:23:04.000,4.6068
2016-09-18,04:24:04.000,4.5838
2016-09-18,04:25:04.000,4.5700
2016-09-18,04:26:04.000,4.5792
2016-09-18,04:27:04.000,4.5777
2016-09-18,04:28:04.000,4.5762
2016-09-18,04:29:04.000,4.5547
2016-09-18,04:30:04.000,4.5639
2016-09-18,04:31:04.000,4.5716
2016-09-18,04:32:04.000,4.5670
2016-09-18,04:33:04.000,4.5501
2016-09-18,04:34:04.000,4.5333
2016-09-18,04:35:04.000,4.5348
2016-09-18,04:36:04.000,4.5379
2016-09-18,04:37:04.000,4.5256
2016-09-18,04:38:04.000,4.5195
2016-09-18,04:39:04.000,4.5149
2016-09-18,04:40:04.000,4.5042
2016-09-18,04:41:04.000,4.5026
2016-09-18,04:42:04.000,4.4919
2016-09-18,04:43:04.000,4.4827
2016-09-18,04:44:04.000,4.4950
2016-09-18,04:45:04.000,4.4934
2016-09-18,04:46:04.000,4.4904
2016-09-18,04:47:04.000,4.4873
2016-09-18,04:48:04.000,4.4842
2016-09-18,04:49:04.000,4.4842
2016-09-18,04:50:04.000,4.4950
2016-09-18,04:51:04.000,4.4888
2016-09-18,04:52:04.000,4.4888
2016-09-18,04:53:04.000,4.4904
2016-09-18,04:54:04.000,4.4858
2016-09-18,04:55:04.000,4.4812
2016-09-18,04:56:04.000,4.4796
2016-09-18,04:57:04.000,4.4919
2016-09-18,04:58:04.000,4.4996
2016-09-18,04:59:04.000,4.5026
2016-09-18,05:00:04.000,4.5057
2016-09-18,05:01:04.000,4.5118
2016-09-18,05:02:04.000,4.5333
2016-09-18,05:03:04.000,4.5333
2016-09-18,05:04:04.000,4.5363
2016-09-18,05:05:04.000,4.5409
2016-09-18,05:06:04.000,4.5501
2016-09-18,05:07:04.000,4.5700
2016-09-18,05:08:04.000,4.5639
2016-09-18,05:09:04.000,4.5608
2016-09-18,05:10:04.000,4.5608
2016-09-18,05:11:04.000,4.5593
2016-09-18,05:12:04.000,4.5547
2016-09-18,05:13:04.000,4.5670
2016-09-18,05:14:04.000,4.5700
2016-09-18,05:15:04.000,4.5792
2016-09-18,05:16:04.000,4.6037
2016-09-18,05:17:04.000,4.6083
2016-09-18,05:18:04.000,4.6052
2016-09-18,05:19:04.000,4.5976
2016-09-18,05:20:04.000,4.5869
2016-09-18,05:21:04.000,4.5746
2016-09-18,05:22:04.000,4.5608
2016-09-18,05:23:04.000,4.5578
2016-09-18,05:24:04.000,4.5639
2016-09-18,05:25:04.000,4.5624
2016-09-18,05:26:04.000,4.5639
2016-09-18,05:27:04.000,4.5777
2016-09-18,05:28:04.000,4.5945
2016-09-18,05:29:04.000,4.6129
2016-09-18,05:30:04.000,4.6221
2016-09-18,05:31:04.000,4.6129
2016-09-18,05:32:04.000,4.6052
2016-09-18,05:33:04.000,4.6052
2016-09-18,05:34:04.000,4.6267
2016-09-18,05:35:04.000,4.6282
2016-09-18,05:36:04.000,4.6465
2016-09-18,05:37:04.000,4.6450
2016-09-18,05:38:04.000,4.6481
2016-09-18,05:39:04.000,4.6603
2016-09-18,05:40:04.000,4.6664
2016-09-18,05:41:04.000,4.6542
2016-09-18,05:42:04.000,4.6435
2016-09-18,05:43:04.000,4.6297
2016-09-18,05:44:04.000,4.6205
2016-09-18,05:45:04.000,4.6282
2016-09-18,05:46:04.000,4.6221
2016-09-18,05:47:04.000,4.6159
2016-09-18,05:48:04.000,4.6159
2016-09-18,05:49:04.000,4.6114
2016-09-18,05:50:04.000,4.6129
2016-09-18,05:51:04.000,4.6006
2016-09-18,05:52:04.000,4.6037
2016-09-18,05:53:04.000,4.6022
2016-09-18,05:54:04.000,4.6052
2016-09-18,05:55:04.000,4.6052
2016-09-18,05:56:04.000,4.6098
2016-09-18,05:57:04.000,4.6297
2016-09-18,05:58:04.000,4.6435
2016-09-18,05:59:04.000,4.6481
2016-09-18,06:00:04.000,4.6603
2016-09-18,06:01:04.000,4.6603
2016-09-18,06:02:04.000,4.6679
2016-09-18,06:03:04.000,4.6786
2016-09-18,06:04:04.000,4.6557
2016-09-18,06:05:04.000,4.6465
2016-09-18,06:06:04.000,4.6404
2016-09-18,06:07:04.000,4.6511
2016-09-18,06:08:04.000,4.6511
2016-09-18,06:09:04.000,4.6542
2016-09-18,06:10:04.000,4.6634
2016-09-18,06:11:04.000,4.6725
2016-09-18,06:12:04.000,4.6725
2016-09-18,06:13:04.000,4.6679
2016-09-18,06:14:04.000,4.6725
2016-09-18,06:15:04.000,4.6741
2016-09-18,06:16:04.000,4.6985
2016-09-18,06:17:04.000,4.6679
2016-09-18,06:18:04.000,4.6511
2016-09-18,06:19:04.000,4.6389
2016-09-18,06:20:04.000,4.6343
2016-09-18,06:21:04.000,4.6404
2016-09-18,06:22:04.000,4.6312
2016-09-18,06:23:04.000,4.6374
2016-09-18,06:24:04.000,4.6358
2016-09-18,06:25:04.000,4.6465
2016-09-18,06:26:04.000,4.6634
2016-09-18,06:27:04.000,4.6588
2016-09-18,06:28:04.000,4.6618
2016-09-18,06:29:04.000,4.6557
2016-09-18,06:30:04.000,4.6588
2016-09-18,06:31:04.000,4.6511
2016-09-18,06:32:04.000,4.6159
2016-09-18,06:33:04.000,4.6282
2016-09-18,06:34:04.000,4.6251
2016-09-18,06:35:04.000,4.6312
2016-09-18,06:36:04.000,4.6236
2016-09-18,06:37:04.000,4.6267
2016-09-18,06:38:04.000,4.6221
2016-09-18,06:39:04.000,4.6068
2016-09-18,06:40:04.000,4.6159
2016-09-18,06:41:04.000,4.6236
2016-09-18,06:42:04.000,4.6190
2016-09-18,06:43:04.000,4.6236
2016-09-18,06:44:04.000,4.6129
2016-09-18,06:45:04.000,4.6114
2016-09-18,06:46:04.000,4.6083
2016-09-18,06:47:04.000,4.6129
2016-09-18,06:48:04.000,4.6006
2016-09-18,06:49:04.000,4.5930
2016-09-18,06:50:04.000,4.5853
2016-09-18,06:51:04.000,4.5808
2016-09-18,06:52:04.000,4.5792
2016-09-18,06:53:04.000,4.5823
2016-09-18,06:54:04.000,4.5808
2016-09-18,06:55:04.000,4.5777
2016-09-18,06:56:04.000,4.5777
2016-09-18,06:57:04.000,4.5808
2016-09-18,06:58:04.000,4.5716
2016-09-18,06:59:04.000,4.5716
2016-09-18,07:00:04.000,4.5716
2016-09-18,07:01:04.000,4.5762
2016-09-18,07:02:04.000,4.5823
2016-09-18,07:03:04.000,4.5746
2016-09-18,07:04:04.000,4.5884
2016-09-18,07:05:04.000,4.5777
2016-09-18,07:06:04.000,4.5777
2016-09-18,07:07:04.000,4.5869
2016-09-18,07:08:04.000,4.5991
2016-09-18,07:09:04.000,4.6114
2016-09-18,07:10:04.000,4.6129
2016-09-18,07:11:04.000,4.6358
2016-09-18,07:12:04.000,4.6282
2016-09-18,07:13:04.000,4.6221
2016-09-18,07:14:04.000,4.6175
2016-09-18,07:15:04.000,4.6159
2016-09-18,07:16:04.000,4.6159
2016-09-18,07:17:04.000,4.6006
2016-09-18,07:18:04.000,4.5915
2016-09-18,07:19:04.000,4.5746
2016-09-18,07:20:04.000,4.5746
2016-09-18,07:21:04.000,4.5716
2016-09-18,07:22:04.000,4.5777
2016-09-18,07:23:04.000,4.5762
2016-09-18,07:24:04.000,4.5685
2016-09-18,07:25:04.000,4.5624
2016-09-18,07:26:04.000,4.5593
2016-09-18,07:27:04.000,4.5624
2016-09-18,07:28:04.000,4.5716
2016-09-18,07:29:04.000,4.5746
2016-09-18,07:30:04.000,4.5777
2016-09-18,07:31:04.000,4.5838
2016-09-18,07:32:04.000,4.5853
2016-09-18,07:33:04.000,4.5884
2016-09-18,07:34:04.000,4.5915
2016-09-18,07:35:04.000,4.5853
2016-09-18,07:36:04.000,4.5884
2016-09-18,07:37:04.000,4.5853
2016-09-18,07:38:04.000,4.5915
2016-09-18,07:39:04.000,4.5976
2016-09-18,07:40:04.000,4.5945
2016-09-18,07:41:04.000,4.6022
2016-09-18,07:42:04.000,4.5945
2016-09-18,07:43:04.000,4.5869
2016-09-18,07:44:04.000,4.5869
2016-09-18,07:45:04.000,4.5792
2016-09-18,07:46:04.000,4.5685
2016-09-18,07:47:04.000,4.5654
2016-09-18,07:48:04.000,4.5578
2016-09-18,07:49:04.000,4.5547
2016-09-18,07:50:04.000,4.5547
2016-09-18,07:51:04.000,4.5532
2016-09-18,07:52:04.000,4.5547
2016-09-18,07:53:04.000,4.5532
2016-09-18,07:54:04.000,4.5532
2016-09-18,07:55:04.000,4.5716
2016-09-18,07:56:04.000,4.6083
2016-09-18,07:57:04.000,4.6068
2016-09-18,07:58:04.000,4.6129
2016-09-18,07:59:04.000,4.6175
2016-09-18,08:00:04.000,4.6190
2016-09-18,08:01:04.000,4.6129
2016-09-18,08:02:04.000,4.6159
2016-09-18,08:03:04.000,4.6190
2016-09-18,08:04:04.000,4.6144
2016-09-18,08:05:04.000,4.6129
2016-09-18,08:06:04.000,4.6083
2016-09-18,08:07:04.000,4.6068
2016-09-18,08:08:04.000,4.6083
2016-09-18,08:09:04.000,4.6175
2016-09-18,08:10:04.000,4.6129
2016-09-18,08:11:04.000,4.6083
2016-09-18,08:12:04.000,4.6098
2016-09-18,08:13:04.000,4.6129
2016-09-18,08:14:04.000,4.6205
2016-09-18,08:15:04.000,4.6221
2016-09-18,08:16:04.000,4.6358
2016-09-18,08:17:04.000,4.6312
2016-09-18,08:18:04.000,4.6358
2016-09-18,08:19:04.000,4.6236
2016-09-18,08:20:04.000,4.6236
2016-09-18,08:21:04.000,4.6190
2016-09-18,08:22:04.000,4.6175
2016-09-18,08:23:04.000,4.6205
2016-09-18,08:24:04.000,4.6236
2016-09-18,08:25:04.000,4.6282
2016-09-18,08:26:04.000,4.6282
2016-09-18,08:27:04.000,4.6343
2016-09-18,08:28:04.000,4.6267
2016-09-18,08:29:04.000,4.6251
2016-09-18,08:30:04.000,4.6175
2016-09-18,08:31:04.000,4.6221
2016-09-18,08:32:04.000,4.6251
2016-09-18,08:33:04.000,4.6358
2016-09-18,08:34:04.000,4.6389
2016-09-18,08:35:04.000,4.6358
2016-09-18,08:36:04.000,4.6328
2016-09-18,08:37:04.000,4.6236
2016-09-18,08:38:04.000,4.6144
2016-09-18,08:39:04.000,4.6083
2016-09-18,08:40:04.000,4.6221
2016-09-18,08:41:04.000,4.6098
2016-09-18,08:42:04.000,4.6083
2016-09-18,08:43:04.000,4.6098
2016-09-18,08:44:04.000,4.6144
2016-09-18,08:45:04.000,4.6159
2016-09-18,08:46:04.000,4.6144
2016-09-18,08:47:04.000,4.6236
2016-09-18,08:48:04.000,4.6404
2016-09-18,08:49:04.000,4.6312
2016-09-18,08:50:04.000,4.6267
2016-09-18,08:51:04.000,4.6267
2016-09-18,08:52:04.000,4.6267
2016-09-18,08:53:04.000,4.6465
2016-09-18,08:54:04.000,4.6511
2016-09-18,08:55:04.000,4.6496
2016-09-18,08:56:04.000,4.6419
2016-09-18,08:57:04.000,4.6221
2016-09-18,08:58:04.000,4.6068
2016-09-18,08:59:04.000,4.6022
2016-09-18,09:00:04.000,4.6114
2016-09-18,09:01:04.000,4.6159
2016-09-18,09:02:04.000,4.6175
2016-09-18,09:03:04.000,4.6190
2016-09-18,09:04:04.000,4.6312
2016-09-18,09:05:04.000,4.6527
2016-09-18,09:06:04.000,4.6603
2016-09-18,09:07:04.000,4.6618
2016-09-18,09:08:04.000,4.6771
2016-09-18,09:09:04.000,4.6771
2016-09-18,09:10:04.000,4.6802
2016-09-18,09:11:04.000,4.6817
2016-09-18,09:12:04.000,4.6832
2016-09-18,09:13:04.000,4.6802
2016-09-18,09:14:04.000,4.6786
2016-09-18,09:15:04.000,4.6725
2016-09-18,09:16:04.000,4.6848
2016-09-18,09:17:04.000,4.6970
2016-09-18,09:18:04.000,4.6954
2016-09-18,09:19:04.000,4.6970
2016-09-18,09:20:04.000,4.7000
2016-09-18,09:21:04.000,4.6985
2016-09-18,09:22:04.000,4.7168
2016-09-18,09:23:04.000,4.7046
2016-09-18,09:24:04.000,4.7061
2016-09-18,09:25:04.000,4.7061
2016-09-18,09:26:04.000,4.7107
2016-09-18,09:27:04.000,4.7107
2016-09-18,09:28:04.000,4.7031
2016-09-18,09:29:04.000,4.7046
2016-09-18,09:30:04.000,4.7092
2016-09-18,09:31:04.000,4.7016
2016-09-18,09:32:04.000,4.7031
2016-09-18,09:33:04.000,4.7000
2016-09-18,09:34:04.000,4.7077
2016-09-18,09:35:04.000,4.7107
2016-09-18,09:36:04.000,4.7107
2016-09-18,09:37:04.000,4.7123
2016-09-18,09:38:04.000,4.7275
2016-09-18,09:39:04.000,4.7168
2016-09-18,09:40:04.000,4.7138
2016-09-18,09:41:04.000,4.7107
2016-09-18,09:42:04.000,4.7077
2016-09-18,09:43:04.000,4.7000
2016-09-18,09:44:04.000,4.6985
2016-09-18,09:45:04.000,4.7046
2016-09-18,09:46:04.000,4.7077
2016-09-18,09:47:04.000,4.7016
2016-09-18,09:48:04.000,4.7031
2016-09-18,09:49:04.000,4.7000
2016-09-18,09:50:04.000,4.6924
2016-09-18,09:51:04.000,4.6909
2016-09-18,09:52:04.000,4.6954
2016-09-18,09:53:04.000,4.6970
2016-09-18,09:54:04.000,4.7092
2016-09-18,09:55:04.000,4.6985
2016-09-18,09:56:04.000,4.6954
2016-09-18,09:57:04.000,4.6802
2016-09-18,09:58:04.000,4.6893
2016-09-18,09:59:04.000,4.7092
2016-09-18,10:00:04.000,4.7443
2016-09-18,10:01:04.000,4.7596
2016-09-18,10:02:04.000,4.7077
2016-09-18,10:03:04.000,4.6939
2016-09-18,10:04:04.000,4.6924
2016-09-18,10:05:04.000,4.6771
2016-09-18,10:06:04.000,4.6725
2016-09-18,10:07:04.000,4.6756
2016-09-18,10:08:04.000,4.6741
2016-09-18,10:09:04.000,4.6741
2016-09-18,10:10:04.000,4.6771
2016-09-18,10:11:04.000,4.6802
2016-09-18,10:12:04.000,4.7016
2016-09-18,10:13:04.000,4.7000
2016-09-18,10:14:04.000,4.7016
2016-09-18,10:15:04.000,4.7061
2016-09-18,10:16:04.000,4.7061
2016-09-18,10:17:04.000,4.7000
2016-09-18,10:18:04.000,4.6878
2016-09-18,10:19:04.000,4.6817
2016-09-18,10:20:04.000,4.6802
2016-09-18,10:21:04.000,4.6756
2016-09-18,10:22:04.000,4.6756
2016-09-18,10:23:04.000,4.6756
2016-09-18,10:24:04.000,4.6786
2016-09-18,10:25:04.000,4.6771
2016-09-18,10:26:04.000,4.6848
2016-09-18,10:27:04.000,4.6863
2016-09-18,10:28:04.000,4.7046
2016-09-18,10:29:04.000,4.7168
2016-09-18,10:30:04.000,4.7214
2016-09-18,10:31:04.000,4.7077
2016-09-18,10:32:04.000,4.6924
2016-09-18,10:33:04.000,4.6939
2016-09-18,10:34:04.000,4.6878
2016-09-18,10:35:04.000,4.6863
2016-09-18,10:36:04.000,4.6893
2016-09-18,10:37:04.000,4.6954
2016-09-18,10:38:04.000,4.7016
2016-09-18,10:39:04.000,4.6939
2016-09-18,10:40:04.000,4.6909
2016-09-18,10:41:04.000,4.6848
2016-09-18,10:42:04.000,4.6710
2016-09-18,10:43:04.000,4.6664
2016-09-18,10:44:04.000,4.6588
2016-09-18,10:45:04.000,4.6588
2016-09-18,10:46:04.000,4.6618
2016-09-18,10:47:04.000,4.6557
2016-09-18,10:48:04.000,4.6481
2016-09-18,10:49:04.000,4.6435
2016-09-18,10:50:04.000,4.6557
2016-09-18,10:51:04.000,4.6649
2016-09-18,10:52:04.000,4.6786
2016-09-18,10:53:04.000,4.6725
2016-09-18,10:54:04.000,4.6786
2016-09-18,10:55:04.000,4.6679
2016-09-18,10:56:04.000,4.6695
2016-09-18,10:57:04.000,4.6725
2016-09-18,10:58:04.000,4.6725
2016-09-18,10:59:04.000,4.6679
2016-09-18,11:00:04.000,4.6710
2016-09-18,11:01:04.000,4.6893
2016-09-18,11:02:04.000,4.7031
2016-09-18,11:03:04.000,4.7107
2016-09-18,11:04:04.000,4.6939
2016-09-18,11:05:04.000,4.6893
2016-09-18,11:06:04.000,4.6893
2016-09-18,11:07:04.000,4.7016
2016-09-18,11:08:04.000,4.7184
2016-09-18,11:09:04.000,4.6924
2016-09-18,11:10:04.000,4.6939
2016-09-18,11:11:04.000,4.6802
2016-09-18,11:12:04.000,4.6786
2016-09-18,11:13:04.000,4.6954
2016-09-18,11:14:04.000,4.6786
2016-09-18,11:15:04.000,4.6802
2016-09-18,11:16:04.000,4.6817
2016-09-18,11:17:04.000,4.6893
2016-09-18,11:18:04.000,4.7031
2016-09-18,11:19:04.000,4.6924
2016-09-18,11:20:04.000,4.6832
2016-09-18,11:21:04.000,4.6832
2016-09-18,11:22:04.000,4.6909
2016-09-18,11:23:04.000,4.7046
2016-09-18,11:24:04.000,4.7016
2016-09-18,11:25:04.000,4.6893
2016-09-18,11:26:04.000,4.6970
2016-09-18,11:27:04.000,4.6893
2016-09-18,11:28:04.000,4.6909
2016-09-18,11:29:04.000,4.7000
2016-09-18,11:30:04.000,4.6970
2016-09-18,11:31:04.000,4.7107
2016-09-18,11:32:04.000,4.6954
2016-09-18,11:33:04.000,4.7061
2016-09-18,11:34:04.000,4.6954
2016-09-18,11:35:04.000,4.7000
2016-09-18,11:36:04.000,4.7046
2016-09-18,11:37:04.000,4.6893
2016-09-18,11:38:04.000,4.6863
2016-09-18,11:39:04.000,4.6924
2016-09-18,11:40:04.000,4.6909
2016-09-18,11:41:04.000,4.6909
2016-09-18,11:42:04.000,4.6954
2016-09-18,11:43:04.000,4.6939
2016-09-18,11:44:04.000,4.6848
2016-09-18,11:45:04.000,4.6710
2016-09-18,11:46:04.000,4.6664
2016-09-18,11:47:04.000,4.6603
2016-09-18,11:48:04.000,4.6664
2016-09-18,11:49:04.000,4.6634
2016-09-18,11:50:04.000,4.6679
2016-09-18,11:51:04.000,4.6618
2016-09-18,11:52:04.000,4.6664
2016-09-18,11:53:04.000,4.6710
2016-09-18,11:54:04.000,4.6695
2016-09-18,11:55:04.000,4.6664
2016-09-18,11:56:04.000,4.6664
2016-09-18,11:57:04.000,4.6572
2016-09-18,11:58:04.000,4.6588
2016-09-18,11:59:04.000,4.6572
2016-09-18,12:00:04.000,4.6572
2016-09-18,12:01:04.000,4.6634
2016-09-18,12:02:04.000,4.6741
2016-09-18,12:03:04.000,4.6817
2016-09-18,12:04:04.000,4.6893
2016-09-18,12:05:04.000,4.6893
2016-09-18,12:06:04.000,4.6786
2016-09-18,12:07:04.000,4.6618
2016-09-18,12:08:04.000,4.6588
2016-09-18,12:09:04.000,4.6634
2016-09-18,12:10:04.000,4.6710
2016-09-18,12:11:04.000,4.6985
2016-09-18,12:12:04.000,4.6878
2016-09-18,12:13:04.000,4.6832
2016-09-18,12:14:04.000,4.6771
2016-09-18,12:15:04.000,4.6832
2016-09-18,12:16:04.000,4.6893
2016-09-18,12:17:04.000,4.7046
2016-09-18,12:18:04.000,4.7000
2016-09-18,12:19:04.000,4.7107
2016-09-18,12:20:04.000,4.6985
2016-09-18,12:21:04.000,4.6954
2016-09-18,12:22:04.000,4.7153
2016-09-18,12:23:04.000,4.7199
2016-09-18,12:24:04.000,4.7107
2016-09-18,12:25:04.000,4.7061
2016-09-18,12:26:04.000,4.7031
2016-09-18,12:27:04.000,4.6954
2016-09-18,12:28:04.000,4.6985
2016-09-18,12:29:04.000,4.6893
2016-09-18,12:30:04.000,4.7123
2016-09-18,12:31:04.000,4.7352
2016-09-18,12:32:04.000,4.7184
2016-09-18,12:33:04.000,4.7336
2016-09-18,12:34:04.000,4.7352
2016-09-18,12:35:04.000,4.7092
2016-09-18,12:36:04.000,4.6985
2016-09-18,12:37:04.000,4.6985
2016-09-18,12:38:04.000,4.7061
2016-09-18,12:39:04.000,4.7336
2016-09-18,12:40:04.000,4.6802
2016-09-18,12:41:04.000,4.6802
2016-09-18,12:42:04.000,4.6511
2016-09-18,12:43:04.000,4.6404
2016-09-18,12:44:04.000,4.6450
2016-09-18,12:45:04.000,4.6649
2016-09-18,12:46:04.000,4.6756
2016-09-18,12:47:04.000,4.7107
2016-09-18,12:48:04.000,4.6802
2016-09-18,12:49:04.000,4.6634
2016-09-18,12:50:04.000,4.6572
2016-09-18,12:51:04.000,4.6664
2016-09-18,12:52:04.000,4.6725
2016-09-18,12:53:04.000,4.7016
2016-09-18,12:54:04.000,4.7061
2016-09-18,12:55:04.000,4.6679
2016-09-18,12:56:04.000,4.6603
2016-09-18,12:57:04.000,4.6557
2016-09-18,12:58:04.000,4.6634
2016-09-18,12:59:04.000,4.6771
2016-09-18,13:00:04.000,4.6664
2016-09-18,13:01:04.000,4.6741
2016-09-18,13:02:04.000,4.6771
2016-09-18,13:03:04.000,4.6924
2016-09-18,13:04:04.000,4.6786
2016-09-18,13:05:04.000,4.6679
2016-09-18,13:06:04.000,4.6939
2016-09-18,13:07:04.000,4.6786
2016-09-18,13:08:04.000,4.6741
2016-09-18,13:09:04.000,4.6465
2016-09-18,13:10:04.000,4.6603
2016-09-18,13:11:04.000,4.6465
2016-09-18,13:12:04.000,4.6358
2016-09-18,13:13:04.000,4.6435
2016-09-18,13:14:04.000,4.6618
2016-09-18,13:15:04.000,4.6695
2016-09-18,13:16:04.000,4.6985
2016-09-18,13:17:04.000,4.6725
2016-09-18,13:18:04.000,4.6695
2016-09-18,13:19:04.000,4.6741
2016-09-18,13:20:04.000,4.6802
2016-09-18,13:21:04.000,4.6603
2016-09-18,13:22:04.000,4.6465
2016-09-18,13:23:04.000,4.6435
2016-09-18,13:24:04.000,4.6267
2016-09-18,13:25:04.000,4.6205
2016-09-18,13:26:04.000,4.6221
2016-09-18,13:27:04.000,4.6465
2016-09-18,13:28:04.000,4.6618
2016-09-18,13:29:04.000,4.6725
2016-09-18,13:30:04.000,4.6939
2016-09-18,13:31:04.000,4.6802
2016-09-18,13:32:04.000,4.6710
2016-09-18,13:33:04.000,4.6481
2016-09-18,13:34:04.000,4.6282
2016-09-18,13:35:04.000,4.6267
2016-09-18,13:36:04.000,4.6282
2016-09-18,13:37:04.000,4.6404
2016-09-18,13:38:04.000,4.6572
2016-09-18,13:39:04.000,4.6802
2016-09-18,13:40:04.000,4.6664
2016-09-18,13:41:04.000,4.6481
2016-09-18,13:42:04.000,4.6328
2016-09-18,13:43:04.000,4.6221
2016-09-18,13:44:04.000,4.6083
2016-09-18,13:45:04.000,4.6144
2016-09-18,13:46:04.000,4.6098
2016-09-18,13:47:04.000,4.5945
2016-09-18,13:48:04.000,4.6205
2016-09-18,13:49:04.000,4.6481
2016-09-18,13:50:04.000,4.6389
2016-09-18,13:51:04.000,4.6221
2016-09-18,13:52:04.000,4.6251
2016-09-18,13:53:04.000,4.6267
2016-09-18,13:54:04.000,4.6282
2016-09-18,13:55:04.000,4.6267
2016-09-18,13:56:04.000,4.6068
2016-09-18,13:57:04.000,4.6068
2016-09-18,13:58:04.000,4.6251
2016-09-18,13:59:04.000,4.6175
2016-09-18,14:00:04.000,4.6251
2016-09-18,14:01:04.000,4.6190
2016-09-18,14:02:04.000,4.6006
2016-09-18,14:03:04.000,4.5700
2016-09-18,14:04:04.000,4.5654
2016-09-18,14:05:04.000,4.5608
2016-09-18,14:06:04.000,4.5578
2016-09-18,14:07:04.000,4.5731
2016-09-18,14:08:04.000,4.5838
2016-09-18,14:09:04.000,4.5991
2016-09-18,14:10:04.000,4.6037
2016-09-18,14:11:04.000,4.6098
2016-09-18,14:12:04.000,4.6144
2016-09-18,14:13:04.000,4.6282
2016-09-18,14:14:04.000,4.6374
2016-09-18,14:15:04.000,4.6144
2016-09-18,14:16:04.000,4.5930
2016-09-18,14:17:04.000,4.5838
2016-09-18,14:18:04.000,4.5563
2016-09-18,14:19:04.000,4.5700
2016-09-18,14:20:04.000,4.5731
2016-09-18,14:21:04.000,4.5808
2016-09-18,14:22:04.000,4.5869
2016-09-18,14:23:04.000,4.5716
2016-09-18,14:24:04.000,4.5670
2016-09-18,14:25:04.000,4.5731
2016-09-18,14:26:04.000,4.5731
2016-09-18,14:27:04.000,4.5746
2016-09-18,14:28:04.000,4.5731
2016-09-18,14:29:04.000,4.5808
2016-09-18,14:30:04.000,4.5762
2016-09-18,14:31:04.000,4.5777
2016-09-18,14:32:04.000,4.5762
2016-09-18,14:33:04.000,4.5532
2016-09-18,14:34:04.000,4.5394
2016-09-18,14:35:04.000,4.5318
2016-09-18,14:36:04.000,4.5256
2016-09-18,14:37:04.000,4.5226
2016-09-18,14:38:04.000,4.5256
2016-09-18,14:39:04.000,4.5409
2016-09-18,14:40:04.000,4.5425
2016-09-18,14:41:04.000,4.5455
2016-09-18,14:42:04.000,4.5578
2016-09-18,14:43:04.000,4.5792
2016-09-18,14:44:04.000,4.6083
2016-09-18,14:45:04.000,4.5838
2016-09-18,14:46:04.000,4.5930
2016-09-18,14:47:04.000,4.6068
2016-09-18,14:48:04.000,4.5961
2016-09-18,14:49:04.000,4.5976
2016-09-18,14:50:04.000,4.5823
2016-09-18,14:51:04.000,4.5884
2016-09-18,14:52:04.000,4.5823
2016-09-18,14:53:04.000,4.5762
2016-09-18,14:54:04.000,4.6052
2016-09-18,14:55:04.000,4.6006
2016-09-18,14:56:04.000,4.5853
2016-09-18,14:57:04.000,4.5700
2016-09-18,14:58:04.000,4.5624
2016-09-18,14:59:04.000,4.5547
2016-09-18,15:00:04.000,4.5471
2016-09-18,15:01:04.000,4.5363
2016-09-18,15:02:04.000,4.5348
2016-09-18,15:03:04.000,4.5287
2016-09-18,15:04:04.000,4.5241
2016-09-18,15:05:04.000,4.5302
2016-09-18,15:06:04.000,4.5517
2016-09-18,15:07:04.000,4.5547
2016-09-18,15:08:04.000,4.5777
2016-09-18,15:09:04.000,4.5670
2016-09-18,15:10:04.000,4.5884
2016-09-18,15:11:04.000,4.5838
2016-09-18,15:12:04.000,4.6267
2016-09-18,15:13:04.000,4.6465
2016-09-18,15:14:04.000,4.6419
2016-09-18,15:15:04.000,4.6435
2016-09-18,15:16:04.000,4.6419
2016-09-18,15:17:04.000,4.6297
2016-09-18,15:18:04.000,4.6282
2016-09-18,15:19:04.000,4.6251
2016-09-18,15:20:04.000,4.6282
2016-09-18,15:21:04.000,4.5991
2016-09-18,15:22:04.000,4.6129
2016-09-18,15:23:04.000,4.6282
2016-09-18,15:24:04.000,4.6511
2016-09-18,15:25:04.000,4.6435
2016-09-18,15:26:04.000,4.6419
2016-09-18,15:27:04.000,4.6251
2016-09-18,15:28:04.000,4.6083
2016-09-18,15:29:04.000,4.6083
2016-09-18,15:30:04.000,4.5930
2016-09-18,15:31:04.000,4.5899
2016-09-18,15:32:04.000,4.5853
2016-09-18,15:33:04.000,4.5777
2016-09-18,15:34:04.000,4.5792
2016-09-18,15:35:04.000,4.5762
2016-09-18,15:36:04.000,4.5670
2016-09-18,15:37:04.000,4.5716
2016-09-18,15:38:04.000,4.5501
2016-09-18,15:39:04.000,4.5593
2016-09-18,15:40:04.000,4.5517
2016-09-18,15:41:04.000,4.5379
2016-09-18,15:42:04.000,4.5501
2016-09-18,15:43:04.000,4.5440
2016-09-18,15:44:04.000,4.5501
2016-09-18,15:45:04.000,4.5517
2016-09-18,15:46:04.000,4.5363
2016-09-18,15:47:04.000,4.5440
2016-09-18,15:48:04.000,4.5302
2016-09-18,15:49:04.000,4.5425
2016-09-18,15:50:04.000,4.5302
2016-09-18,15:51:04.000,4.5272
2016-09-18,15:52:04.000,4.5226
2016-09-18,15:53:04.000,4.5195
2016-09-18,15:54:04.000,4.5118
2016-09-18,15:55:04.000,4.5134
2016-09-18,15:56:04.000,4.5180
2016-09-18,15:57:04.000,4.5088
2016-09-18,15:58:04.000,4.4996
2016-09-18,15:59:04.000,4.5088
2016-09-18,16:00:04.000,4.5272
2016-09-18,16:01:04.000,4.5256
2016-09-18,16:02:04.000,4.5042
2016-09-18,16:03:04.000,4.5088
2016-09-18,16:04:04.000,4.5011
2016-09-18,16:05:04.000,4.4996
2016-09-18,16:06:04.000,4.5026
2016-09-18,16:07:04.000,4.5302
2016-09-18,16:08:04.000,4.5348
2016-09-18,16:09:04.000,4.5287
2016-09-18,16:10:04.000,4.5318
2016-09-18,16:11:04.000,4.5471
2016-09-18,16:12:04.000,4.5318
2016-09-18,16:13:04.000,4.5501
2016-09-18,16:14:04.000,4.5302
2016-09-18,16:15:04.000,4.5241
2016-09-18,16:16:04.000,4.5057
2016-09-18,16:17:04.000,4.4919
2016-09-18,16:18:04.000,4.4996
2016-09-18,16:19:04.000,4.5103
2016-09-18,16:20:04.000,4.5256
2016-09-18,16:21:04.000,4.5363
2016-09-18,16:22:04.000,4.5578
2016-09-18,16:23:04.000,4.5348
2016-09-18,16:24:04.000,4.5149
2016-09-18,16:25:04.000,4.5042
2016-09-18,16:26:04.000,4.5118
2016-09-18,16:27:04.000,4.5164
2016-09-18,16:28:04.000,4.5042
2016-09-18,16:29:04.000,4.4950
2016-09-18,16:30:04.000,4.5026
2016-09-18,16:31:04.000,4.4919
2016-09-18,16:32:04.000,4.4888
2016-09-18,16:33:04.000,4.4965
2016-09-18,16:34:04.000,4.4980
2016-09-18,16:35:04.000,4.4919
2016-09-18,16:36:04.000,4.4996
2016-09-18,16:37:04.000,4.5195
2016-09-18,16:38:04.000,4.5180
2016-09-18,16:39:04.000,4.5118
2016-09-18,16:40:04.000,4.5118
2016-09-18,16:41:04.000,4.5042
2016-09-18,16:42:04.000,4.4996
2016-09-18,16:43:04.000,4.5011
2016-09-18,16:44:04.000,4.4996
2016-09-18,16:45:04.000,4.4934
2016-09-18,16:46:04.000,4.4888
2016-09-18,16:47:04.000,4.4812
2016-09-18,16:48:04.000,4.4888
2016-09-18,16:49:04.000,4.4919
2016-09-18,16:50:04.000,4.5011
2016-09-18,16:51:04.000,4.5134
2016-09-18,16:52:04.000,4.5302
2016-09-18,16:53:04.000,4.5210
2016-09-18,16:54:04.000,4.5226
2016-09-18,16:55:04.000,4.5241
2016-09-18,16:56:04.000,4.5440
2016-09-18,16:57:04.000,4.5471
2016-09-18,16:58:04.000,4.5425
2016-09-18,16:59:04.000,4.5348
2016-09-18,17:00:04.000,4.5486
2016-09-18,17:01:04.000,4.5409
2016-09-18,17:02:04.000,4.5272
2016-09-18,17:03:04.000,4.5624
2016-09-18,17:04:04.000,4.5945
2016-09-18,17:05:04.000,4.6251
2016-09-18,17:06:04.000,4.6343
2016-09-18,17:07:04.000,4.6297
2016-09-18,17:08:04.000,4.6236
2016-09-18,17:09:04.000,4.6297
2016-09-18,17:10:04.000,4.6251
2016-09-18,17:11:04.000,4.6358
2016-09-18,17:12:04.000,4.6221
2016-09-18,17:13:04.000,4.6205
2016-09-18,17:14:04.000,4.6175
2016-09-18,17:15:04.000,4.6190
2016-09-18,17:16:04.000,4.6267
2016-09-18,17:17:04.000,4.6343
2016-09-18,17:18:04.000,4.6374
2016-09-18,17:19:04.000,4.6312
2016-09-18,17:20:04.000,4.6282
2016-09-18,17:21:04.000,4.6389
2016-09-18,17:22:04.000,4.6343
2016-09-18,17:23:04.000,4.6358
2016-09-18,17:24:04.000,4.6236
2016-09-18,17:25:04.000,4.6251
2016-09-18,17:26:04.000,4.6236
2016-09-18,17:27:04.000,4.6190
2016-09-18,17:28:04.000,4.6221
2016-09-18,17:29:04.000,4.6267
2016-09-18,17:30:04.000,4.6312
2016-09-18,17:31:04.000,4.6297
2016-09-18,17:32:04.000,4.6389
2016-09-18,17:33:04.000,4.6358
2016-09-18,17:34:04.000,4.6389
2016-09-18,17:35:04.000,4.6435
2016-09-18,17:36:04.000,4.6328
2016-09-18,17:37:04.000,4.6374
2016-09-18,17:38:04.000,4.6511
2016-09-18,17:39:04.000,4.6404
2016-09-18,17:40:04.000,4.6328
2016-09-18,17:41:04.000,4.6267
2016-09-18,17:42:04.000,4.6251
2016-09-18,17:43:04.000,4.6267
2016-09-18,17:44:04.000,4.6511
2016-09-18,17:45:04.000,4.6664
2016-09-18,17:46:04.000,4.6511
2016-09-18,17:47:04.000,4.6419
2016-09-18,17:48:04.000,4.6404
2016-09-18,17:49:04.000,4.6511
2016-09-18,17:50:04.000,4.6511
2016-09-18,17:51:04.000,4.6465
2016-09-18,17:52:04.000,4.6465
2016-09-18,17:53:04.000,4.6481
2016-09-18,17:54:04.000,4.6588
2016-09-18,17:55:04.000,4.6603
2016-09-18,17:56:04.000,4.6511
2016-09-18,17:57:04.000,4.6572
2016-09-18,17:58:04.000,4.6588
2016-09-18,17:59:04.000,4.6557
2016-09-18,18:00:04.000,4.6481
2016-09-18,18:01:04.000,4.6481
2016-09-18,18:02:04.000,4.6572
2016-09-18,18:03:04.000,4.6542
2016-09-18,18:04:04.000,4.6603
2016-09-18,18:05:04.000,4.6771
2016-09-18,18:06:04.000,4.6832
2016-09-18,18:07:04.000,4.6771
2016-09-18,18:08:04.000,4.6725
2016-09-18,18:09:04.000,4.6710
2016-09-18,18:10:04.000,4.6848
2016-09-18,18:11:04.000,4.6985
2016-09-18,18:12:04.000,4.7138
2016-09-18,18:13:04.000,4.7123
2016-09-18,18:14:04.000,4.6985
2016-09-18,18:15:04.000,4.6863
2016-09-18,18:16:04.000,4.6725
2016-09-18,18:17:04.000,4.6634
2016-09-18,18:18:04.000,4.6603
2016-09-18,18:19:04.000,4.6634
2016-09-18,18:20:04.000,4.6725
2016-09-18,18:21:04.000,4.6848
2016-09-18,18:22:04.000,4.7031
2016-09-18,18:23:04.000,4.7061
2016-09-18,18:24:04.000,4.7214
2016-09-18,18:25:04.000,4.7397
2016-09-18,18:26:04.000,4.7504
2016-09-18,18:27:04.000,4.7352
2016-09-18,18:28:04.000,4.7397
2016-09-18,18:29:04.000,4.7336
2016-09-18,18:30:04.000,4.7504
2016-09-18,18:31:04.000,4.7321
2016-09-18,18:32:04.000,4.7245
2016-09-18,18:33:04.000,4.7336
2016-09-18,18:34:04.000,4.7428
2016-09-18,18:35:04.000,4.7550
2016-09-18,18:36:04.000,4.7596
2016-09-18,18:37:04.000,4.7565
2016-09-18,18:38:04.000,4.7367
2016-09-18,18:39:04.000,4.7458
2016-09-18,18:40:04.000,4.7413
2016-09-18,18:41:04.000,4.7397
2016-09-18,18:42:04.000,4.7291
2016-09-18,18:43:04.000,4.7336
2016-09-18,18:44:04.000,4.7321
2016-09-18,18:45:04.000,4.7321
2016-09-18,18:46:04.000,4.7367
2016-09-18,18:47:04.000,4.7352
2016-09-18,18:48:04.000,4.7413
2016-09-18,18:49:04.000,4.7550
2016-09-18,18:50:04.000,4.7306
2016-09-18,18:51:04.000,4.7077
2016-09-18,18:52:04.000,4.6924
2016-09-18,18:53:04.000,4.6817
2016-09-18,18:54:04.000,4.6848
2016-09-18,18:55:04.000,4.6741
2016-09-18,18:56:04.000,4.6572
2016-09-18,18:57:04.000,4.6603
2016-09-18,18:58:04.000,4.6435
2016-09-18,18:59:04.000,4.6419
2016-09-18,19:00:04.000,4.6404
2016-09-18,19:01:04.000,4.6358
2016-09-18,19:02:04.000,4.6312
2016-09-18,19:03:04.000,4.6159
2016-09-18,19:04:04.000,4.6159
2016-09-18,19:05:04.000,4.6144
2016-09-18,19:06:04.000,4.6251
2016-09-18,19:07:04.000,4.6267
2016-09-18,19:08:04.000,4.6404
2016-09-18,19:09:04.000,4.6557
2016-09-18,19:10:04.000,4.6572
2016-09-18,19:11:04.000,4.6419
2016-09-18,19:12:04.000,4.6236
2016-09-18,19:13:04.000,4.6251
2016-09-18,19:14:04.000,4.6312
2016-09-18,19:15:04.000,4.6221
2016-09-18,19:16:04.000,4.6221
2016-09-18,19:17:04.000,4.6159
2016-09-18,19:18:04.000,4.6159
2016-09-18,19:19:04.000,4.6190
2016-09-18,19:20:04.000,4.6267
2016-09-18,19:21:04.000,4.6282
2016-09-18,19:22:04.000,4.6389
2016-09-18,19:23:04.000,4.6419
2016-09-18,19:24:04.000,4.6404
2016-09-18,19:25:04.000,4.6404
2016-09-18,19:26:04.000,4.6435
2016-09-18,19:27:04.000,4.6496
2016-09-18,19:28:04.000,4.6664
2016-09-18,19:29:04.000,4.6710
2016-09-18,19:30:04.000,4.6756
2016-09-18,19:31:04.000,4.6649
2016-09-18,19:32:04.000,4.6588
2016-09-18,19:33:04.000,4.6817
2016-09-18,19:34:04.000,4.6863
2016-09-18,19:35:04.000,4.6817
2016-09-18,19:36:04.000,4.6756
2016-09-18,19:37:04.000,4.6527
2016-09-18,19:38:04.000,4.6404
2016-09-18,19:39:04.000,4.6374
2016-09-18,19:40:04.000,4.6328
2016-09-18,19:41:04.000,4.6297
2016-09-18,19:42:04.000,4.6328
2016-09-18,19:43:04.000,4.6374
2016-09-18,19:44:04.000,4.6572
2016-09-18,19:45:04.000,4.6634
2016-09-18,19:46:04.000,4.6664
2016-09-18,19:47:04.000,4.6649
2016-09-18,19:48:04.000,4.6588
2016-09-18,19:49:04.000,4.6603
2016-09-18,19:50:04.000,4.6527
2016-09-18,19:51:04.000,4.6251
2016-09-18,19:52:04.000,4.6098
2016-09-18,19:53:04.000,4.6083
2016-09-18,19:54:04.000,4.6129
2016-09-18,19:55:04.000,4.6037
2016-09-18,19:56:04.000,4.5915
2016-09-18,19:57:04.000,4.5915
2016-09-18,19:58:04.000,4.6098
2016-09-18,19:59:04.000,4.6068
2016-09-18,20:00:04.000,4.6006
2016-09-18,20:01:04.000,4.5991
2016-09-18,20:02:04.000,4.6083
2016-09-18,20:03:04.000,4.6221
2016-09-18,20:04:04.000,4.6312
2016-09-18,20:05:04.000,4.6465
2016-09-18,20:06:04.000,4.6465
2016-09-18,20:07:04.000,4.6389
2016-09-18,20:08:04.000,4.6312
2016-09-18,20:09:04.000,4.6328
2016-09-18,20:10:04.000,4.6297
2016-09-18,20:11:04.000,4.6435
2016-09-18,20:12:04.000,4.6634
2016-09-18,20:13:04.000,4.6695
2016-09-18,20:14:04.000,4.6741
2016-09-18,20:15:04.000,4.6664
2016-09-18,20:16:04.000,4.6725
2016-09-18,20:17:04.000,4.6893
2016-09-18,20:18:04.000,4.6786
2016-09-18,20:19:04.000,4.6817
2016-09-18,20:20:04.000,4.6695
2016-09-18,20:21:04.000,4.6741
2016-09-18,20:22:04.000,4.6679
2016-09-18,20:23:04.000,4.6756
2016-09-18,20:24:04.000,4.6649
2016-09-18,20:25:04.000,4.6679
2016-09-18,20:26:04.000,4.6664
2016-09-18,20:27:04.000,4.6618
2016-09-18,20:28:04.000,4.6603
2016-09-18,20:29:04.000,4.6527
2016-09-18,20:30:04.000,4.6542
2016-09-18,20:31:04.000,4.6542
2016-09-18,20:32:04.000,4.6527
2016-09-18,20:33:04.000,4.6496
2016-09-18,20:34:04.000,4.6527
2016-09-18,20:35:04.000,4.6557
2016-09-18,20:36:04.000,4.6572
2016-09-18,20:37:04.000,4.6603
2016-09-18,20:38:04.000,4.6511
2016-09-18,20:39:04.000,4.6496
2016-09-18,20:40:04.000,4.6481
2016-09-18,20:41:04.000,4.6404
2016-09-18,20:42:04.000,4.6358
2016-09-18,20:43:04.000,4.6297
2016-09-18,20:44:04.000,4.6098
2016-09-18,20:45:04.000,4.6037
2016-09-18,20:46:04.000,4.5961
2016-09-18,20:47:04.000,4.5945
2016-09-18,20:48:04.000,4.5899
2016-09-18,20:49:04.000,4.5869
2016-09-18,20:50:04.000,4.5838
2016-09-18,20:51:04.000,4.5869
2016-09-18,20:52:04.000,4.5884
2016-09-18,20:53:04.000,4.5869
2016-09-18,20:54:04.000,4.5869
2016-09-18,20:55:04.000,4.5869
2016-09-18,20:56:04.000,4.5838
2016-09-18,20:57:04.000,4.5869
2016-09-18,20:58:04.000,4.5884
2016-09-18,20:59:04.000,4.5884
2016-09-18,21:00:04.000,4.5884
2016-09-18,21:01:04.000,4.5945
2016-09-18,21:02:04.000,4.6006
2016-09-18,21:03:04.000,4.5961
2016-09-18,21:04:04.000,4.6006
2016-09-18,21:05:04.000,4.6083
2016-09-18,21:06:04.000,4.6114
2016-09-18,21:07:04.000,4.6175
2016-09-18,21:08:04.000,4.6068
2016-09-18,21:09:04.000,4.6083
2016-09-18,21:10:04.000,4.6098
2016-09-18,21:11:04.000,4.6068
2016-09-18,21:12:04.000,4.6114
2016-09-18,21:13:04.000,4.6037
2016-09-18,21:14:04.000,4.6037
2016-09-18,21:15:04.000,4.6037
2016-09-18,21:16:04.000,4.6037
2016-09-18,21:17:04.000,4.6052
2016-09-18,21:18:04.000,4.6083
2016-09-18,21:19:04.000,4.6098
2016-09-18,21:20:04.000,4.6098
2016-09-18,21:21:04.000,4.6037
2016-09-18,21:22:04.000,4.6006
2016-09-18,21:23:04.000,4.6052
2016-09-18,21:24:04.000,4.6098
2016-09-18,21:25:04.000,4.6190
2016-09-18,21:26:04.000,4.6221
2016-09-18,21:27:04.000,4.6251
2016-09-18,21:28:04.000,4.6083
2016-09-18,21:29:04.000,4.5991
2016-09-18,21:30:04.000,4.5884
2016-09-18,21:31:04.000,4.5930
2016-09-18,21:32:04.000,4.5945
2016-09-18,21:33:04.000,4.5991
2016-09-18,21:34:04.000,4.6006
2016-09-18,21:35:04.000,4.6083
2016-09-18,21:36:04.000,4.6037
2016-09-18,21:37:04.000,4.6022
2016-09-18,21:38:04.000,4.5976
2016-09-18,21:39:04.000,4.5930
2016-09-18,21:40:04.000,4.5884
2016-09-18,21:41:04.000,4.5899
2016-09-18,21:42:04.000,4.5899
2016-09-18,21:43:04.000,4.5915
2016-09-18,21:44:04.000,4.5930
2016-09-18,21:45:04.000,4.5869
2016-09-18,21:46:04.000,4.5869
2016-09-18,21:47:04.000,4.5853
2016-09-18,21:48:04.000,4.5838
2016-09-18,21:49:04.000,4.5853
2016-09-18,21:50:04.000,4.5853
2016-09-18,21:51:04.000,4.5930
2016-09-18,21:52:04.000,4.5869
2016-09-18,21:53:04.000,4.5838
2016-09-18,21:54:04.000,4.5823
2016-09-18,21:55:04.000,4.5884
2016-09-18,21:56:04.000,4.5884
2016-09-18,21:57:04.000,4.5869
2016-09-18,21:58:04.000,4.5869
2016-09-18,21:59:04.000,4.5884
2016-09-18,22:00:04.000,4.5915
2016-09-18,22:01:04.000,4.5961
2016-09-18,22:02:04.000,4.5976
2016-09-18,22:03:04.000,4.5945
2016-09-18,22:04:04.000,4.5976
2016-09-18,22:05:04.000,4.6083
2016-09-18,22:06:04.000,4.6068
2016-09-18,22:07:04.000,4.6006
2016-09-18,22:08:04.000,4.6006
2016-09-18,22:09:04.000,4.6006
2016-09-18,22:10:04.000,4.6114
2016-09-18,22:11:04.000,4.6404
2016-09-18,22:12:04.000,4.6404
2016-09-18,22:13:04.000,4.6404
2016-09-18,22:14:04.000,4.6481
2016-09-18,22:15:04.000,4.6756
2016-09-18,22:16:04.000,4.6710
2016-09-18,22:17:04.000,4.6878
2016-09-18,22:18:04.000,4.7138
2016-09-18,22:19:04.000,4.7367
2016-09-18,22:20:04.000,4.7458
2016-09-18,22:21:04.000,4.7260
2016-09-18,22:22:04.000,4.7168
2016-09-18,22:23:04.000,4.7229
2016-09-18,22:24:04.000,4.7123
2016-09-18,22:25:04.000,4.7000
2016-09-18,22:26:04.000,4.6924
2016-09-18,22:27:04.000,4.6985
2016-09-18,22:28:04.000,4.7168
2016-09-18,22:29:04.000,4.7229
2016-09-18,22:30:04.000,4.7092
2016-09-18,22:31:04.000,4.7046
2016-09-18,22:32:04.000,4.6985
2016-09-18,22:33:04.000,4.6970
2016-09-18,22:34:04.000,4.6924
2016-09-18,22:35:04.000,4.6893
2016-09-18,22:36:04.000,4.7016
2016-09-18,22:37:04.000,4.7031
2016-09-18,22:38:04.000,4.7046
2016-09-18,22:39:04.000,4.7138
2016-09-18,22:40:04.000,4.7123
2016-09-18,22:41:04.000,4.7229
2016-09-18,22:42:04.000,4.7489
2016-09-18,22:43:04.000,4.7626
2016-09-18,22:44:04.000,4.7794
2016-09-18,22:45:04.000,4.7916
2016-09-18,22:46:04.000,4.7626
2016-09-18,22:47:04.000,4.7413
2016-09-18,22:48:04.000,4.7382
2016-09-18,22:49:04.000,4.7550
2016-09-18,22:50:04.000,4.7397
2016-09-18,22:51:04.000,4.7306
2016-09-18,22:52:04.000,4.7153
2016-09-18,22:53:04.000,4.7046
2016-09-18,22:54:04.000,4.6939
2016-09-18,22:55:04.000,4.6863
2016-09-18,22:56:04.000,4.6863
2016-09-18,22:57:04.000,4.6848
2016-09-18,22:58:04.000,4.7092
2016-09-18,22:59:04.000,4.7291
2016-09-18,23:00:04.000,4.7581
2016-09-18,23:01:04.000,4.7779
2016-09-18,23:02:04.000,4.7871
2016-09-18,23:03:04.000,4.7779
2016-09-18,23:04:04.000,4.7779
2016-09-18,23:05:04.000,4.7718
2016-09-18,23:06:04.000,4.7504
2016-09-18,23:07:04.000,4.7275
2016-09-18,23:08:04.000,4.7199
2016-09-18,23:09:04.000,4.7291
2016-09-18,23:10:04.000,4.7306
2016-09-18,23:11:04.000,4.7336
2016-09-18,23:12:04.000,4.7229
2016-09-18,23:13:04.000,4.7107
2016-09-18,23:14:04.000,4.6970
2016-09-18,23:15:04.000,4.6741
2016-09-18,23:16:04.000,4.6710
2016-09-18,23:17:04.000,4.6741
2016-09-18,23:18:04.000,4.6909
2016-09-18,23:19:04.000,4.7138
2016-09-18,23:20:04.000,4.7061
2016-09-18,23:21:04.000,4.6985
2016-09-18,23:22:04.000,4.7031
2016-09-18,23:23:04.000,4.6909
2016-09-18,23:24:04.000,4.7153
2016-09-18,23:25:04.000,4.7260
2016-09-18,23:26:04.000,4.7275
2016-09-18,23:27:04.000,4.6909
2016-09-18,23:28:04.000,4.6817
2016-09-18,23:29:04.000,4.6679
2016-09-18,23:30:04.000,4.6511
2016-09-18,23:31:04.000,4.6419
2016-09-18,23:32:04.000,4.6557
2016-09-18,23:33:04.000,4.6679
2016-09-18,23:34:04.000,4.6954
2016-09-18,23:35:04.000,4.7092
2016-09-18,23:36:04.000,4.7107
2016-09-18,23:37:04.000,4.6786
2016-09-18,23:38:04.000,4.6710
2016-09-18,23:39:04.000,4.6786
2016-09-18,23:40:04.000,4.6939
2016-09-18,23:41:04.000,4.7153
2016-09-18,23:42:04.000,4.7153
2016-09-18,23:43:04.000,4.6970
2016-09-18,23:44:04.000,4.7092
2016-09-18,23:45:04.000,4.7016
2016-09-18,23:46:04.000,4.7000
2016-09-18,23:47:04.000,4.6970
2016-09-18,23:48:04.000,4.6679
2016-09-18,23:49:04.000,4.6695
2016-09-18,23:50:04.000,4.6618
2016-09-18,23:51:04.000,4.6572
2016-09-18,23:52:04.000,4.6588
2016-09-18,23:53:04.000,4.6649
2016-09-18,23:54:04.000,4.6985
2016-09-18,23:55:04.000,4.7000
2016-09-18,23:56:04.000,4.6954
2016-09-18,23:57:04.000,4.6893
2016-09-18,23:58:04.000,4.6939
2016-09-18,23:59:04.000,4.6878
2016-09-19,00:00:04.000,4.6863
2016-09-19,00:01:04.000,4.6878
2016-09-19,00:02:04.000,4.6710
2016-09-19,00:03:04.000,4.6603
2016-09-19,00:04:04.000,4.6909
2016-09-19,00:05:04.000,4.7107
2016-09-19,00:06:04.000,4.6817
2016-09-19,00:07:04.000,4.6710
2016-09-19,00:08:04.000,4.6557
2016-09-19,00:09:04.000,4.6634
2016-09-19,00:10:04.000,4.6848
2016-09-19,00:11:04.000,4.6985
2016-09-19,00:12:04.000,4.6954
2016-09-19,00:13:04.000,4.6924
2016-09-19,00:14:04.000,4.6848
2016-09-19,00:15:04.000,4.6909
2016-09-19,00:16:04.000,4.6771
2016-09-19,00:17:04.000,4.6481
2016-09-19,00:18:04.000,4.6358
2016-09-19,00:19:04.000,4.6236
2016-09-19,00:20:04.000,4.6312
2016-09-19,00:21:04.000,4.6343
2016-09-19,00:22:04.000,4.6282
2016-09-19,00:23:04.000,4.6328
2016-09-19,00:24:04.000,4.6221
2016-09-19,00:25:04.000,4.6282
2016-09-19,00:26:04.000,4.6267
2016-09-19,00:27:04.000,4.6129
2016-09-19,00:28:04.000,4.5915
2016-09-19,00:29:04.000,4.5945
2016-09-19,00:30:04.000,4.5976
2016-09-19,00:31:04.000,4.6052
2016-09-19,00:32:04.000,4.6022
2016-09-19,00:33:04.000,4.5930
2016-09-19,00:34:04.000,4.6098
2016-09-19,00:35:04.000,4.6052
2016-09-19,00:36:04.000,4.6312
2016-09-19,00:37:04.000,4.6129
2016-09-19,00:38:04.000,4.6175
2016-09-19,00:39:04.000,4.6221
2016-09-19,00:40:04.000,4.6159
2016-09-19,00:41:04.000,4.6282
2016-09-19,00:42:04.000,4.6251
2016-09-19,00:43:04.000,4.6404
2016-09-19,00:44:04.000,4.6175
2016-09-19,00:45:04.000,4.6190
2016-09-19,00:46:04.000,4.6328
2016-09-19,00:47:04.000,4.6267
2016-09-19,00:48:04.000,4.6175
2016-09-19,00:49:04.000,4.6190
2016-09-19,00:50:04.000,4.6159
2016-09-19,00:51:04.000,4.6221
2016-09-19,00:52:04.000,4.6297
2016-09-19,00:53:04.000,4.6450
2016-09-19,00:54:04.000,4.6098
2016-09-19,00:55:04.000,4.5991
2016-09-19,00:56:04.000,4.5930
2016-09-19,00:57:04.000,4.5716
2016-09-19,00:58:04.000,4.5884
2016-09-19,00:59:04.000,4.5746
2016-09-19,01:00:04.000,4.5547
2016-09-19,01:01:04.000,4.5363
2016-09-19,01:02:04.000,4.5379
2016-09-19,01:03:04.000,4.5501
2016-09-19,01:04:04.000,4.5394
2016-09-19,01:05:04.000,4.5272
2016-09-19,01:06:04.000,4.5180
2016-09-19,01:07:04.000,4.5440
2016-09-19,01:08:04.000,4.5899
2016-09-19,01:09:04.000,4.6052
2016-09-19,01:10:04.000,4.5961
2016-09-19,01:11:04.000,4.5731
2016-09-19,01:12:04.000,4.5578
2016-09-19,01:13:04.000,4.5899
2016-09-19,01:14:04.000,4.5838
2016-09-19,01:15:04.000,4.5808
2016-09-19,01:16:04.000,4.5746
2016-09-19,01:17:04.000,4.5731
2016-09-19,01:18:04.000,4.5471
2016-09-19,01:19:04.000,4.5379
2016-09-19,01:20:04.000,4.5409
2016-09-19,01:21:04.000,4.5363
2016-09-19,01:22:04.000,4.5563
2016-09-19,01:23:04.000,4.5639
2016-09-19,01:24:04.000,4.5455
2016-09-19,01:25:04.000,4.5409
2016-09-19,01:26:04.000,4.5716
2016-09-19,01:27:04.000,4.5716
2016-09-19,01:28:04.000,4.5899
2016-09-19,01:29:04.000,4.5853
2016-09-19,01:30:04.000,4.5930
2016-09-19,01:31:04.000,4.5746
2016-09-19,01:32:04.000,4.5593
2016-09-19,01:33:04.000,4.5654
2016-09-19,01:34:04.000,4.5930
2016-09-19,01:35:04.000,4.5746
2016-09-19,01:36:04.000,4.5440
2016-09-19,01:37:04.000,4.5256
2016-09-19,01:38:04.000,4.5164
2016-09-19,01:39:04.000,4.5532
2016-09-19,01:40:04.000,4.5394
2016-09-19,01:41:04.000,4.5287
2016-09-19,01:42:04.000,4.5226
2016-09-19,01:43:04.000,4.5256
2016-09-19,01:44:04.000,4.5409
2016-09-19,01:45:04.000,4.5486
2016-09-19,01:46:04.000,4.5608
2016-09-19,01:47:04.000,4.5716
2016-09-19,01:48:04.000,4.5517
2016-09-19,01:49:04.000,4.5394
2016-09-19,01:50:04.000,4.5624
2016-09-19,01:51:04.000,4.5746
2016-09-19,01:52:04.000,4.5808
2016-09-19,01:53:04.000,4.5869
2016-09-19,01:54:04.000,4.5624
2016-09-19,01:55:04.000,4.5685
2016-09-19,01:56:04.000,4.5563
2016-09-19,01:57:04.000,4.5363
2016-09-19,01:58:04.000,4.5333
2016-09-19,01:59:04.000,4.5210
2016-09-19,02:00:04.000,4.5180
2016-09-19,02:01:04.000,4.5440
2016-09-19,02:02:04.000,4.5593
2016-09-19,02:03:04.000,4.5471
2016-09-19,02:04:04.000,4.5425
2016-09-19,02:05:04.000,4.5486
2016-09-19,02:06:04.000,4.5685
2016-09-19,02:07:04.000,4.5792
2016-09-19,02:08:04.000,4.5899
2016-09-19,02:09:04.000,4.5945
2016-09-19,02:10:04.000,4.5731
2016-09-19,02:11:04.000,4.5563
2016-09-19,02:12:04.000,4.5624
2016-09-19,02:13:04.000,4.5563
2016-09-19,02:14:04.000,4.5654
2016-09-19,02:15:04.000,4.5838
2016-09-19,02:16:04.000,4.5700
2016-09-19,02:17:04.000,4.5670
2016-09-19,02:18:04.000,4.5762
2016-09-19,02:19:04.000,4.6068
2016-09-19,02:20:04.000,4.5808
2016-09-19,02:21:04.000,4.5639
2016-09-19,02:22:04.000,4.5777
2016-09-19,02:23:04.000,4.5593
2016-09-19,02:24:04.000,4.5563
2016-09-19,02:25:04.000,4.5746
2016-09-19,02:26:04.000,4.5930
2016-09-19,02:27:04.000,4.5670
2016-09-19,02:28:04.000,4.5731
2016-09-19,02:29:04.000,4.5792
2016-09-19,02:30:04.000,4.5762
2016-09-19,02:31:04.000,4.5869
2016-09-19,02:32:04.000,4.5547
2016-09-19,02:33:04.000,4.5333
2016-09-19,02:34:04.000,4.5394
2016-09-19,02:35:04.000,4.5608
2016-09-19,02:36:04.000,4.5777
2016-09-19,02:37:04.000,4.5853
2016-09-19,02:38:04.000,4.5808
2016-09-19,02:39:04.000,4.5762
2016-09-19,02:40:04.000,4.5716
2016-09-19,02:41:04.000,4.5685
2016-09-19,02:42:04.000,4.5670
2016-09-19,02:43:04.000,4.5639
2016-09-19,02:44:04.000,4.5670
2016-09-19,02:45:04.000,4.5792
2016-09-19,02:46:04.000,4.5608
2016-09-19,02:47:04.000,4.5363
2016-09-19,02:48:04.000,4.5425
2016-09-19,02:49:04.000,4.5501
2016-09-19,02:50:04.000,4.5501
2016-09-19,02:51:04.000,4.5440
2016-09-19,02:52:04.000,4.5348
2016-09-19,02:53:04.000,4.5272
2016-09-19,02:54:04.000,4.5471
2016-09-19,02:55:04.000,4.5593
2016-09-19,02:56:04.000,4.5685
2016-09-19,02:57:04.000,4.5731
2016-09-19,02:58:04.000,4.5608
2016-09-19,02:59:04.000,4.5593
2016-09-19,03:00:04.000,4.5578
2016-09-19,03:01:04.000,4.5654
2016-09-19,03:02:04.000,4.5624
2016-09-19,03:03:04.000,4.5517
2016-09-19,03:04:04.000,4.5608
2016-09-19,03:05:04.000,4.5654
2016-09-19,03:06:04.000,4.5700
2016-09-19,03:07:04.000,4.5823
2016-09-19,03:08:04.000,4.5731
2016-09-19,03:09:04.000,4.5578
2016-09-19,03:10:04.000,4.5884
2016-09-19,03:11:04.000,4.5685
2016-09-19,03:12:04.000,4.5501
2016-09-19,03:13:04.000,4.5471
2016-09-19,03:14:04.000,4.5670
2016-09-19,03:15:04.000,4.5608
2016-09-19,03:16:04.000,4.5746
2016-09-19,03:17:04.000,4.5884
2016-09-19,03:18:04.000,4.5976
2016-09-19,03:19:04.000,4.5991
2016-09-19,03:20:04.000,4.6052
2016-09-19,03:21:04.000,4.5899
2016-09-19,03:22:04.000,4.6098
2016-09-19,03:23:04.000,4.6190
2016-09-19,03:24:04.000,4.6221
2016-09-19,03:25:04.000,4.6175
2016-09-19,03:26:04.000,4.6129
2016-09-19,03:27:04.000,4.6114
2016-09-19,03:28:04.000,4.6251
2016-09-19,03:29:04.000,4.6251
2016-09-19,03:30:04.000,4.6037
2016-09-19,03:31:04.000,4.6175
2016-09-19,03:32:04.000,4.6098
2016-09-19,03:33:04.000,4.5976
2016-09-19,03:34:04.000,4.5991
2016-09-19,03:35:04.000,4.5961
2016-09-19,03:36:04.000,4.5869
2016-09-19,03:37:04.000,4.6006
2016-09-19,03:38:04.000,4.5930
2016-09-19,03:39:04.000,4.5884
2016-09-19,03:40:04.000,4.5838
2016-09-19,03:41:04.000,4.5639
2016-09-19,03:42:04.000,4.5578
2016-09-19,03:43:04.000,4.5409
2016-09-19,03:44:04.000,4.5287
2016-09-19,03:45:04.000,4.5195
2016-09-19,03:46:04.000,4.5241
2016-09-19,03:47:04.000,4.5180
2016-09-19,03:48:04.000,4.5226
2016-09-19,03:49:04.000,4.5210
2016-09-19,03:50:04.000,4.5210
2016-09-19,03:51:04.000,4.5210
2016-09-19,03:52:04.000,4.5195
2016-09-19,03:53:04.000,4.5118
2016-09-19,03:54:04.000,4.5118
2016-09-19,03:55:04.000,4.5118
2016-09-19,03:56:04.000,4.5118
2016-09-19,03:57:04.000,4.5210
2016-09-19,03:58:04.000,4.5241
2016-09-19,03:59:04.000,4.5210
2016-09-19,04:00:04.000,4.5348
2016-09-19,04:01:04.000,4.5425
2016-09-19,04:02:04.000,4.5578
2016-09-19,04:03:04.000,4.5624
2016-09-19,04:04:04.000,4.5486
2016-09-19,04:05:04.000,4.5409
2016-09-19,04:06:04.000,4.5363
2016-09-19,04:07:04.000,4.5287
2016-09-19,04:08:04.000,4.5287
2016-09-19,04:09:04.000,4.5195
2016-09-19,04:10:04.000,4.5180
2016-09-19,04:11:04.000,4.5241
2016-09-19,04:12:04.000,4.5256
2016-09-19,04:13:04.000,4.5486
2016-09-19,04:14:04.000,4.5333
2016-09-19,04:15:04.000,4.5210
2016-09-19,04:16:04.000,4.5042
2016-09-19,04:17:04.000,4.4980
2016-09-19,04:18:04.000,4.4934
2016-09-19,04:19:04.000,4.4980
2016-09-19,04:20:04.000,4.5134
2016-09-19,04:21:04.000,4.5057
2016-09-19,04:22:04.000,4.5072
2016-09-19,04:23:04.000,4.5226
2016-09-19,04:24:04.000,4.5379
2016-09-19,04:25:04.000,4.5348
2016-09-19,04:26:04.000,4.5118
2016-09-19,04:27:04.000,4.4950
2016-09-19,04:28:04.000,4.4812
2016-09-19,04:29:04.000,4.5011
2016-09-19,04:30:04.000,4.4842
2016-09-19,04:31:04.000,4.4720
2016-09-19,04:32:04.000,4.4689
2016-09-19,04:33:04.000,4.4689
2016-09-19,04:34:04.000,4.4796
2016-09-19,04:35:04.000,4.4750
2016-09-19,04:36:04.000,4.4781
2016-09-19,04:37:04.000,4.4658
2016-09-19,04:38:04.000,4.4750
2016-09-19,04:39:04.000,4.4888
2016-09-19,04:40:04.000,4.4812
2016-09-19,04:41:04.000,4.4781
2016-09-19,04:42:04.000,4.4766
2016-09-19,04:43:04.000,4.4781
2016-09-19,04:44:04.000,4.4658
2016-09-19,04:45:04.000,4.4643
2016-09-19,04:46:04.000,4.4796
2016-09-19,04:47:04.000,4.4842
2016-09-19,04:48:04.000,4.4827
2016-09-19,04:49:04.000,4.4950
2016-09-19,04:50:04.000,4.4996
2016-09-19,04:51:04.000,4.5088
2016-09-19,04:52:04.000,4.5011
2016-09-19,04:53:04.000,4.5134
2016-09-19,04:54:04.000,4.5363
2016-09-19,04:55:04.000,4.5654
2016-09-19,04:56:04.000,4.5685
2016-09-19,04:57:04.000,4.5654
2016-09-19,04:58:04.000,4.5762
2016-09-19,04:59:04.000,4.5762
2016-09-19,05:00:04.000,4.5731
2016-09-19,05:01:04.000,4.5547
2016-09-19,05:02:04.000,4.5425
2016-09-19,05:03:04.000,4.5363
2016-09-19,05:04:04.000,4.5471
2016-09-19,05:05:04.000,4.5471
2016-09-19,05:06:04.000,4.5440
2016-09-19,05:07:04.000,4.5440
2016-09-19,05:08:04.000,4.5425
2016-09-19,05:09:04.000,4.5318
2016-09-19,05:10:04.000,4.5302
2016-09-19,05:11:04.000,4.5517
2016-09-19,05:12:04.000,4.5348
2016-09-19,05:13:04.000,4.5149
2016-09-19,05:14:04.000,4.5149
2016-09-19,05:15:04.000,4.5241
2016-09-19,05:16:04.000,4.5272
2016-09-19,05:17:04.000,4.5241
2016-09-19,05:18:04.000,4.5072
2016-09-19,05:19:04.000,4.4965
2016-09-19,05:20:04.000,4.4919
2016-09-19,05:21:04.000,4.4965
2016-09-19,05:22:04.000,4.5072
2016-09-19,05:23:04.000,4.5195
2016-09-19,05:24:04.000,4.5256
2016-09-19,05:25:04.000,4.5440
2016-09-19,05:26:04.000,4.5501
2016-09-19,05:27:04.000,4.5593
2016-09-19,05:28:04.000,4.5471
2016-09-19,05:29:04.000,4.5455
2016-09-19,05:30:04.000,4.5471
2016-09-19,05:31:04.000,4.5471
2016-09-19,05:32:04.000,4.5654
2016-09-19,05:33:04.000,4.5777
2016-09-19,05:34:04.000,4.5961
2016-09-19,05:35:04.000,4.5762
2016-09-19,05:36:04.000,4.5578
2016-09-19,05:37:04.000,4.5517
2016-09-19,05:38:04.000,4.5838
2016-09-19,05:39:04.000,4.5930
2016-09-19,05:40:04.000,4.5915
2016-09-19,05:41:04.000,4.5961
2016-09-19,05:42:04.000,4.6037
2016-09-19,05:43:04.000,4.6251
2016-09-19,05:44:04.000,4.6251
2016-09-19,05:45:04.000,4.6175
2016-09-19,05:46:04.000,4.5976
2016-09-19,05:47:04.000,4.5869
2016-09-19,05:48:04.000,4.6083
2016-09-19,05:49:04.000,4.5792
2016-09-19,05:50:04.000,4.5624
2016-09-19,05:51:04.000,4.5593
2016-09-19,05:52:04.000,4.5746
2016-09-19,05:53:04.000,4.5899
2016-09-19,05:54:04.000,4.5961
2016-09-19,05:55:04.000,4.5961
2016-09-19,05:56:04.000,4.5991
2016-09-19,05:57:04.000,4.6006
2016-09-19,05:58:04.000,4.5838
2016-09-19,05:59:04.000,4.5915
2016-09-19,06:00:04.000,4.5808
2016-09-19,06:01:04.000,4.5838
2016-09-19,06:02:04.000,4.5976
2016-09-19,06:03:04.000,4.6083
2016-09-19,06:04:04.000,4.5945
2016-09-19,06:05:04.000,4.6006
2016-09-19,06:06:04.000,4.5930
2016-09-19,06:07:04.000,4.5930
2016-09-19,06:08:04.000,4.6006
2016-09-19,06:09:04.000,4.6022
2016-09-19,06:10:04.000,4.5930
2016-09-19,06:11:04.000,4.5823
2016-09-19,06:12:04.000,4.5654
2016-09-19,06:13:04.000,4.5608
2016-09-19,06:14:04.000,4.5792
2016-09-19,06:15:04.000,4.6129
2016-09-19,06:16:04.000,4.6236
2016-09-19,06:17:04.000,4.6068
2016-09-19,06:18:04.000,4.5961
2016-09-19,06:19:04.000,4.5915
2016-09-19,06:20:04.000,4.6175
2016-09-19,06:21:04.000,4.6328
2016-09-19,06:22:04.000,4.6175
2016-09-19,06:23:04.000,4.6129
2016-09-19,06:24:04.000,4.6221
2016-09-19,06:25:04.000,4.6205
2016-09-19,06:26:04.000,4.6098
2016-09-19,06:27:04.000,4.6052
2016-09-19,06:28:04.000,4.6098
2016-09-19,06:29:04.000,4.6175
2016-09-19,06:30:04.000,4.6068
2016-09-19,06:31:04.000,4.5945
2016-09-19,06:32:04.000,4.5884
2016-09-19,06:33:04.000,4.5762
2016-09-19,06:34:04.000,4.5685
2016-09-19,06:35:04.000,4.5639
2016-09-19,06:36:04.000,4.5808
2016-09-19,06:37:04.000,4.5777
2016-09-19,06:38:04.000,4.5746
2016-09-19,06:39:04.000,4.5853
2016-09-19,06:40:04.000,4.5685
2016-09-19,06:41:04.000,4.5563
2016-09-19,06:42:04.000,4.5471
2016-09-19,06:43:04.000,4.5517
2016-09-19,06:44:04.000,4.5746
2016-09-19,06:45:04.000,4.5731
2016-09-19,06:46:04.000,4.5762
2016-09-19,06:47:04.000,4.5792
2016-09-19,06:48:04.000,4.5746
2016-09-19,06:49:04.000,4.5731
2016-09-19,06:50:04.000,4.5670
2016-09-19,06:51:04.000,4.5547
2016-09-19,06:52:04.000,4.5624
2016-09-19,06:53:04.000,4.5716
2016-09-19,06:54:04.000,4.5945
2016-09-19,06:55:04.000,4.5930
2016-09-19,06:56:04.000,4.5945
2016-09-19,06:57:04.000,4.5869
2016-09-19,06:58:04.000,4.5716
2016-09-19,06:59:04.000,4.5547
2016-09-19,07:00:04.000,4.5455
2016-09-19,07:01:04.000,4.5425
2016-09-19,07:02:04.000,4.5517
2016-09-19,07:03:04.000,4.5517
2016-09-19,07:04:04.000,4.5563
2016-09-19,07:05:04.000,4.5593
2016-09-19,07:06:04.000,4.5532
2016-09-19,07:07:04.000,4.5471
2016-09-19,07:08:04.000,4.5379
2016-09-19,07:09:04.000,4.5302
2016-09-19,07:10:04.000,4.5272
2016-09-19,07:11:04.000,4.5272
2016-09-19,07:12:04.000,4.5654
2016-09-19,07:13:04.000,4.5762
2016-09-19,07:14:04.000,4.5746
2016-09-19,07:15:04.000,4.5762
2016-09-19,07:16:04.000,4.5746
2016-09-19,07:17:04.000,4.5670
2016-09-19,07:18:04.000,4.5624
2016-09-19,07:19:04.000,4.5624
2016-09-19,07:20:04.000,4.5700
2016-09-19,07:21:04.000,4.5991
2016-09-19,07:22:04.000,4.5976
2016-09-19,07:23:04.000,4.6052
2016-09-19,07:24:04.000,4.6144
2016-09-19,07:25:04.000,4.6221
2016-09-19,07:26:04.000,4.6389
2016-09-19,07:27:04.000,4.6328
2016-09-19,07:28:04.000,4.6404
2016-09-19,07:29:04.000,4.6679
2016-09-19,07:30:04.000,4.6603
2016-09-19,07:31:04.000,4.6618
2016-09-19,07:32:04.000,4.6710
2016-09-19,07:33:04.000,4.6786
2016-09-19,07:34:04.000,4.6893
2016-09-19,07:35:04.000,4.6848
2016-09-19,07:36:04.000,4.6863
2016-09-19,07:37:04.000,4.6634
2016-09-19,07:38:04.000,4.6618
2016-09-19,07:39:04.000,4.6634
2016-09-19,07:40:04.000,4.6695
2016-09-19,07:41:04.000,4.6542
2016-09-19,07:42:04.000,4.6511
2016-09-19,07:43:04.000,4.6572
2016-09-19,07:44:04.000,4.6603
2016-09-19,07:45:04.000,4.6603
2016-09-19,07:46:04.000,4.6664
2016-09-19,07:47:04.000,4.6664
2016-09-19,07:48:04.000,4.6863
2016-09-19,07:49:04.000,4.7061
2016-09-19,07:50:04.000,4.7184
2016-09-19,07:51:04.000,4.7123
2016-09-19,07:52:04.000,4.6939
2016-09-19,07:53:04.000,4.6786
2016-09-19,07:54:04.000,4.6741
2016-09-19,07:55:04.000,4.6741
2016-09-19,07:56:04.000,4.6741
2016-09-19,07:57:04.000,4.6664
2016-09-19,07:58:04.000,4.6649
2016-09-19,07:59:04.000,4.6695
2016-09-19,08:00:04.000,4.6710
2016-09-19,08:01:04.000,4.6695
2016-09-19,08:02:04.000,4.6695
2016-09-19,08:03:04.000,4.6634
2016-09-19,08:04:04.000,4.6741
2016-09-19,08:05:04.000,4.6741
2016-09-19,08:06:04.000,4.6817
2016-09-19,08:07:04.000,4.6817
2016-09-19,08:08:04.000,4.6771
2016-09-19,08:09:04.000,4.6679
2016-09-19,08:10:04.000,4.6634
2016-09-19,08:11:04.000,4.6374
2016-09-19,08:12:04.000,4.6450
2016-09-19,08:13:04.000,4.6435
2016-09-19,08:14:04.000,4.6435
2016-09-19,08:15:04.000,4.6527
2016-09-19,08:16:04.000,4.6419
2016-09-19,08:17:04.000,4.6481
2016-09-19,08:18:04.000,4.6358
2016-09-19,08:19:04.000,4.6312
2016-09-19,08:20:04.000,4.6297
2016-09-19,08:21:04.000,4.6221
2016-09-19,08:22:04.000,4.6358
2016-09-19,08:23:04.000,4.6389
2016-09-19,08:24:04.000,4.6450
2016-09-19,08:25:04.000,4.6557
2016-09-19,08:26:04.000,4.6572
2016-09-19,08:27:04.000,4.6496
2016-09-19,08:28:04.000,4.6496
2016-09-19,08:29:04.000,4.6542
2016-09-19,08:30:04.000,4.6863
2016-09-19,08:31:04.000,4.6527
2016-09-19,08:32:04.000,4.6404
2016-09-19,08:33:04.000,4.6496
2016-09-19,08:34:04.000,4.6419
2016-09-19,08:35:04.000,4.6343
2016-09-19,08:36:04.000,4.6267
2016-09-19,08:37:04.000,4.6190
2016-09-19,08:38:04.000,4.6144
2016-09-19,08:39:04.000,4.6098
2016-09-19,08:40:04.000,4.6052
2016-09-19,08:41:04.000,4.6098
2016-09-19,08:42:04.000,4.6251
2016-09-19,08:43:04.000,4.6221
2016-09-19,08:44:04.000,4.6159
2016-09-19,08:45:04.000,4.6190
2016-09-19,08:46:04.000,4.6328
2016-09-19,08:47:04.000,4.6374
2016-09-19,08:48:04.000,4.6175
2016-09-19,08:49:04.000,4.6052
2016-09-19,08:50:04.000,4.5961
2016-09-19,08:51:04.000,4.5915
2016-09-19,08:52:04.000,4.6022
2016-09-19,08:53:04.000,4.6205
2016-09-19,08:54:04.000,4.6236
2016-09-19,08:55:04.000,4.6358
2016-09-19,08:56:04.000,4.6358
2016-09-19,08:57:04.000,4.6450
2016-09-19,08:58:04.000,4.6374
2016-09-19,08:59:04.000,4.6251
2016-09-19,09:00:04.000,4.6236
2016-09-19,09:01:04.000,4.6282
2016-09-19,09:02:04.000,4.6297
2016-09-19,09:03:04.000,4.6343
2016-09-19,09:04:04.000,4.6343
2016-09-19,09:05:04.000,4.6343
2016-09-19,09:06:04.000,4.6389
2016-09-19,09:07:04.000,4.6496
2016-09-19,09:08:04.000,4.6465
2016-09-19,09:09:04.000,4.6481
2016-09-19,09:10:04.000,4.6450
2016-09-19,09:11:04.000,4.6572
2016-09-19,09:12:04.000,4.6618
2016-09-19,09:13:04.000,4.6618
2016-09-19,09:14:04.000,4.6542
2016-09-19,09:15:04.000,4.6603
2016-09-19,09:16:04.000,4.6419
2016-09-19,09:17:04.000,4.6159
2016-09-19,09:18:04.000,4.6068
2016-09-19,09:19:04.000,4.6236
2016-09-19,09:20:04.000,4.6098
2016-09-19,09:21:04.000,4.6022
2016-09-19,09:22:04.000,4.6006
2016-09-19,09:23:04.000,4.5945
2016-09-19,09:24:04.000,4.5869
2016-09-19,09:25:04.000,4.5792
2016-09-19,09:26:04.000,4.5792
2016-09-19,09:27:04.000,4.5976
2016-09-19,09:28:04.000,4.5930
2016-09-19,09:29:04.000,4.5915
2016-09-19,09:30:04.000,4.6022
2016-09-19,09:31:04.000,4.5961
2016-09-19,09:32:04.000,4.5838
2016-09-19,09:33:04.000,4.5777
2016-09-19,09:34:04.000,4.5731
2016-09-19,09:35:04.000,4.5823
2016-09-19,09:36:04.000,4.6037
2016-09-19,09:37:04.000,4.6267
2016-09-19,09:38:04.000,4.6251
2016-09-19,09:39:04.000,4.6251
2016-09-19,09:40:04.000,4.6282
2016-09-19,09:41:04.000,4.6221
2016-09-19,09:42:04.000,4.6159
2016-09-19,09:43:04.000,4.5945
2016-09-19,09:44:04.000,4.5884
2016-09-19,09:45:04.000,4.5961
2016-09-19,09:46:04.000,4.5945
2016-09-19,09:47:04.000,4.5991
2016-09-19,09:48:04.000,4.5930
2016-09-19,09:49:04.000,4.5961
2016-09-19,09:50:04.000,4.5945
2016-09-19,09:51:04.000,4.5853
2016-09-19,09:52:04.000,4.5731
2016-09-19,09:53:04.000,4.5670
2016-09-19,09:54:04.000,4.5685
2016-09-19,09:55:04.000,4.5838
2016-09-19,09:56:04.000,4.5853
2016-09-19,09:57:04.000,4.5915
2016-09-19,09:58:04.000,4.5945
2016-09-19,09:59:04.000,4.5930
2016-09-19,10:00:04.000,4.5899
2016-09-19,10:01:04.000,4.5961
2016-09-19,10:02:04.000,4.6114
2016-09-19,10:03:04.000,4.6205
2016-09-19,10:04:04.000,4.6297
2016-09-19,10:05:04.000,4.6221
2016-09-19,10:06:04.000,4.6251
2016-09-19,10:07:04.000,4.6190
2016-09-19,10:08:04.000,4.6144
2016-09-19,10:09:04.000,4.6221
2016-09-19,10:10:04.000,4.6297
2016-09-19,10:11:04.000,4.6251
2016-09-19,10:12:04.000,4.6236
2016-09-19,10:13:04.000,4.6236
2016-09-19,10:14:04.000,4.6297
2016-09-19,10:15:04.000,4.6236
2016-09-19,10:16:04.000,4.6205
2016-09-19,10:17:04.000,4.6190
2016-09-19,10:18:04.000,4.6205
2016-09-19,10:19:04.000,4.6236
2016-09-19,10:20:04.000,4.6358
2016-09-19,10:21:04.000,4.6251
2016-09-19,10:22:04.000,4.6267
2016-09-19,10:23:04.000,4.6358
2016-09-19,10:24:04.000,4.6312
2016-09-19,10:25:04.000,4.6328
2016-09-19,10:26:04.000,4.6251
2016-09-19,10:27:04.000,4.6205
2016-09-19,10:28:04.000,4.6205
2016-09-19,10:29:04.000,4.6159
2016-09-19,10:30:04.000,4.6190
2016-09-19,10:31:04.000,4.6114
2016-09-19,10:32:04.000,4.6083
2016-09-19,10:33:04.000,4.6068
2016-09-19,10:34:04.000,4.6083
2016-09-19,10:35:04.000,4.6129
2016-09-19,10:36:04.000,4.6297
2016-09-19,10:37:04.000,4.6282
2016-09-19,10:38:04.000,4.6389
2016-09-19,10:39:04.000,4.6358
2016-09-19,10:40:04.000,4.6404
2016-09-19,10:41:04.000,4.6328
2016-09-19,10:42:04.000,4.6312
2016-09-19,10:43:04.000,4.6282
2016-09-19,10:44:04.000,4.6251
2016-09-19,10:45:04.000,4.6282
2016-09-19,10:46:04.000,4.6328
2016-09-19,10:47:04.000,4.6312
2016-09-19,10:48:04.000,4.6328
2016-09-19,10:49:04.000,4.6328
2016-09-19,10:50:04.000,4.6343
2016-09-19,10:51:04.000,4.6358
2016-09-19,10:52:04.000,4.6358
2016-09-19,10:53:04.000,4.6404
2016-09-19,10:54:04.000,4.6435
2016-09-19,10:55:04.000,4.6389
2016-09-19,10:56:04.000,4.6419
2016-09-19,10:57:04.000,4.6450
2016-09-19,10:58:04.000,4.6389
2016-09-19,10:59:04.000,4.6389
2016-09-19,11:00:04.000,4.6358
2016-09-19,11:01:04.000,4.6358
2016-09-19,11:02:04.000,4.6358
2016-09-19,11:03:04.000,4.6343
2016-09-19,11:04:04.000,4.6358
2016-09-19,11:05:04.000,4.6389
2016-09-19,11:06:04.000,4.6312
2016-09-19,11:07:04.000,4.6297
2016-09-19,11:08:04.000,4.6267
2016-09-19,11:09:04.000,4.6236
2016-09-19,11:10:04.000,4.6236
2016-09-19,11:11:04.000,4.6221
2016-09-19,11:12:04.000,4.6267
2016-09-19,11:13:04.000,4.6236
2016-09-19,11:14:04.000,4.6236
2016-09-19,11:15:04.000,4.6236
2016-09-19,11:16:04.000,4.6236
2016-09-19,11:17:04.000,4.6236
2016-09-19,11:18:04.000,4.6236
2016-09-19,11:19:04.000,4.6312
2016-09-19,11:20:04.000,4.6297
2016-09-19,11:21:04.000,4.6267
2016-09-19,11:22:04.000,4.6251
2016-09-19,11:23:04.000,4.6358
2016-09-19,11:24:04.000,4.6389
2016-09-19,11:25:04.000,4.6358
2016-09-19,11:26:04.000,4.6282
2016-09-19,11:27:04.000,4.6282
2016-09-19,11:28:04.000,4.6282
2016-09-19,11:29:04.000,4.6267
2016-09-19,11:30:04.000,4.6251
2016-09-19,11:31:04.000,4.6221
2016-09-19,11:32:04.000,4.6236
2016-09-19,11:33:04.000,4.6297
2016-09-19,11:34:04.000,4.6267
2016-09-19,11:35:04.000,4.6251
2016-09-19,11:36:04.000,4.6297
2016-09-19,11:37:04.000,4.6450
2016-09-19,11:38:04.000,4.6450
2016-09-19,11:39:04.000,4.6419
2016-09-19,11:40:04.000,4.6496
2016-09-19,11:41:04.000,4.6481
2016-09-19,11:42:04.000,4.6389
2016-09-19,11:43:04.000,4.6282
2016-09-19,11:44:04.000,4.6221
2016-09-19,11:45:04.000,4.6205
2016-09-19,11:46:04.000,4.6175
2016-09-19,11:47:04.000,4.6159
2016-09-19,11:48:04.000,4.6190
2016-09-19,11:49:04.000,4.6190
2016-09-19,11:50:04.000,4.6221
2016-09-19,11:51:04.000,4.6236
2016-09-19,11:52:04.000,4.6328
2016-09-19,11:53:04.000,4.6358
2016-09-19,11:54:04.000,4.6343
2016-09-19,11:55:04.000,4.6511
2016-09-19,11:56:04.000,4.6496
2016-09-19,11:57:04.000,4.6389
2016-09-19,11:58:04.000,4.6328
2016-09-19,11:59:04.000,4.6343
2016-09-19,12:00:04.000,4.6419
2016-09-19,12:01:04.000,4.6435
2016-09-19,12:02:04.000,4.6618
2016-09-19,12:03:04.000,4.6603
2016-09-19,12:04:04.000,4.6511
2016-09-19,12:05:04.000,4.6389
2016-09-19,12:06:04.000,4.6328
2016-09-19,12:07:04.000,4.6358
2016-09-19,12:08:04.000,4.6374
2016-09-19,12:09:04.000,4.6297
2016-09-19,12:10:04.000,4.6251
2016-09-19,12:11:04.000,4.6205
2016-09-19,12:12:04.000,4.6205
2016-09-19,12:13:04.000,4.6374
2016-09-19,12:14:04.000,4.6496
2016-09-19,12:15:04.000,4.6618
2016-09-19,12:16:04.000,4.6786
2016-09-19,12:17:04.000,4.6786
2016-09-19,12:18:04.000,4.6786
2016-09-19,12:19:04.000,4.6649
2016-09-19,12:20:04.000,4.6618
2016-09-19,12:21:04.000,4.6786
2016-09-19,12:22:04.000,4.6695
2016-09-19,12:23:04.000,4.6771
2016-09-19,12:24:04.000,4.6832
2016-09-19,12:25:04.000,4.6832
2016-09-19,12:26:04.000,4.6771
2016-09-19,12:27:04.000,4.6664
2016-09-19,12:28:04.000,4.6572
2016-09-19,12:29:04.000,4.6527
2016-09-19,12:30:04.000,4.6465
2016-09-19,12:31:04.000,4.6527
2016-09-19,12:32:04.000,4.6481
2016-09-19,12:33:04.000,4.6557
2016-09-19,12:34:04.000,4.6679
2016-09-19,12:35:04.000,4.6572
2016-09-19,12:36:04.000,4.6481
2016-09-19,12:37:04.000,4.6511
2016-09-19,12:38:04.000,4.6527
2016-09-19,12:39:04.000,4.6588
2016-09-19,12:40:04.000,4.6618
2016-09-19,12:41:04.000,4.6695
2016-09-19,12:42:04.000,4.6893
2016-09-19,12:43:04.000,4.6878
2016-09-19,12:44:04.000,4.6924
2016-09-19,12:45:04.000,4.6741
2016-09-19,12:46:04.000,4.6679
2016-09-19,12:47:04.000,4.6557
2016-09-19,12:48:04.000,4.6618
2016-09-19,12:49:04.000,4.6649
2016-09-19,12:50:04.000,4.6710
2016-09-19,12:51:04.000,4.6695
2016-09-19,12:52:04.000,4.6527
2016-09-19,12:53:04.000,4.6419
2016-09-19,12:54:04.000,4.6419
2016-09-19,12:55:04.000,4.6572
2016-09-19,12:56:04.000,4.6909
2016-09-19,12:57:04.000,4.6863
2016-09-19,12:58:04.000,4.6771
2016-09-19,12:59:04.000,4.6695
2016-09-19,13:00:04.000,4.6695
2016-09-19,13:01:04.000,4.6664
2016-09-19,13:02:04.000,4.6664
2016-09-19,13:03:04.000,4.6725
2016-09-19,13:04:04.000,4.6618
2016-09-19,13:05:04.000,4.6664
2016-09-19,13:06:04.000,4.6939
2016-09-19,13:07:04.000,4.7168
2016-09-19,13:08:04.000,4.7306
2016-09-19,13:09:04.000,4.7123
2016-09-19,13:10:04.000,4.6924
2016-09-19,13:11:04.000,4.6771
2016-09-19,13:12:04.000,4.6618
2016-09-19,13:13:04.000,4.6741
2016-09-19,13:14:04.000,4.6756
2016-09-19,13:15:04.000,4.6970
2016-09-19,13:16:04.000,4.6878
2016-09-19,13:17:04.000,4.6725
2016-09-19,13:18:04.000,4.6679
2016-09-19,13:19:04.000,4.6649
2016-09-19,13:20:04.000,4.6771
2016-09-19,13:21:04.000,4.6634
2016-09-19,13:22:04.000,4.6542
2016-09-19,13:23:04.000,4.6542
2016-09-19,13:24:04.000,4.6664
2016-09-19,13:25:04.000,4.6771
2016-09-19,13:26:04.000,4.6802
2016-09-19,13:27:04.000,4.6832
2016-09-19,13:28:04.000,4.6741
2016-09-19,13:29:04.000,4.6679
2016-09-19,13:30:04.000,4.6588
2016-09-19,13:31:04.000,4.6710
2016-09-19,13:32:04.000,4.6725
2016-09-19,13:33:04.000,4.6649
2016-09-19,13:34:04.000,4.6542
2016-09-19,13:35:04.000,4.6649
2016-09-19,13:36:04.000,4.6634
2016-09-19,13:37:04.000,4.6572
2016-09-19,13:38:04.000,4.6435
2016-09-19,13:39:04.000,4.6450
2016-09-19,13:40:04.000,4.6450
2016-09-19,13:41:04.000,4.6557
2016-09-19,13:42:04.000,4.6588
2016-09-19,13:43:04.000,4.6404
2016-09-19,13:44:04.000,4.6527
2016-09-19,13:45:04.000,4.6450
2016-09-19,13:46:04.000,4.6511
2016-09-19,13:47:04.000,4.6725
2016-09-19,13:48:04.000,4.6679
2016-09-19,13:49:04.000,4.6741
2016-09-19,13:50:04.000,4.7046
2016-09-19,13:51:04.000,4.7046
2016-09-19,13:52:04.000,4.7031
2016-09-19,13:53:04.000,4.7016
2016-09-19,13:54:04.000,4.6878
2016-09-19,13:55:04.000,4.7031
2016-09-19,13:56:04.000,4.7107
2016-09-19,13:57:04.000,4.7352
2016-09-19,13:58:04.000,4.7336
2016-09-19,13:59:04.000,4.7061
2016-09-19,14:00:04.000,4.6802
2016-09-19,14:01:04.000,4.6588
2016-09-19,14:02:04.000,4.6404
2016-09-19,14:03:04.000,4.6312
2016-09-19,14:04:04.000,4.6251
2016-09-19,14:05:04.000,4.6205
2016-09-19,14:06:04.000,4.6159
2016-09-19,14:07:04.000,4.6175
2016-09-19,14:08:04.000,4.6221
2016-09-19,14:09:04.000,4.6312
2016-09-19,14:10:04.000,4.6404
2016-09-19,14:11:04.000,4.6435
2016-09-19,14:12:04.000,4.6419
2016-09-19,14:13:04.000,4.6435
2016-09-19,14:14:04.000,4.6572
2016-09-19,14:15:04.000,4.6481
2016-09-19,14:16:04.000,4.6481
2016-09-19,14:17:04.000,4.6389
2016-09-19,14:18:04.000,4.6374
2016-09-19,14:19:04.000,4.6374
2016-09-19,14:20:04.000,4.6618
2016-09-19,14:21:04.000,4.6542
2016-09-19,14:22:04.000,4.6725
2016-09-19,14:23:04.000,4.6893
2016-09-19,14:24:04.000,4.6634
2016-09-19,14:25:04.000,4.6419
2016-09-19,14:26:04.000,4.6282
2016-09-19,14:27:04.000,4.6221
2016-09-19,14:28:04.000,4.6343
2016-09-19,14:29:04.000,4.6419
2016-09-19,14:30:04.000,4.6419
2016-09-19,14:31:04.000,4.6358
2016-09-19,14:32:04.000,4.6374
2016-09-19,14:33:04.000,4.6175
2016-09-19,14:34:04.000,4.6282
2016-09-19,14:35:04.000,4.6374
2016-09-19,14:36:04.000,4.6343
2016-09-19,14:37:04.000,4.6098
2016-09-19,14:38:04.000,4.5961
2016-09-19,14:39:04.000,4.5945
2016-09-19,14:40:04.000,4.6114
2016-09-19,14:41:04.000,4.6374
2016-09-19,14:42:04.000,4.6389
2016-09-19,14:43:04.000,4.6083
2016-09-19,14:44:04.000,4.5899
2016-09-19,14:45:04.000,4.6022
2016-09-19,14:46:04.000,4.6098
2016-09-19,14:47:04.000,4.6144
2016-09-19,14:48:04.000,4.5976
2016-09-19,14:49:04.000,4.5700
2016-09-19,14:50:04.000,4.5838
2016-09-19,14:51:04.000,4.5731
2016-09-19,14:52:04.000,4.5792
2016-09-19,14:53:04.000,4.5654
2016-09-19,14:54:04.000,4.5731
2016-09-19,14:55:04.000,4.5823
2016-09-19,14:56:04.000,4.5716
2016-09-19,14:57:04.000,4.5670
2016-09-19,14:58:04.000,4.5792
2016-09-19,14:59:04.000,4.5808
2016-09-19,15:00:04.000,4.5991
2016-09-19,15:01:04.000,4.6083
2016-09-19,15:02:04.000,4.5869
2016-09-19,15:03:04.000,4.5700
2016-09-19,15:04:04.000,4.5578
2016-09-19,15:05:04.000,4.5532
2016-09-19,15:06:04.000,4.5409
2016-09-19,15:07:04.000,4.5425
2016-09-19,15:08:04.000,4.5517
2016-09-19,15:09:04.000,4.5471
2016-09-19,15:10:04.000,4.5379
2016-09-19,15:11:04.000,4.5624
2016-09-19,15:12:04.000,4.5563
2016-09-19,15:13:04.000,4.6052
2016-09-19,15:14:04.000,4.6374
2016-09-19,15:15:04.000,4.6129
2016-09-19,15:16:04.000,4.6037
2016-09-19,15:17:04.000,4.6006
2016-09-19,15:18:04.000,4.6037
2016-09-19,15:19:04.000,4.5884
2016-09-19,15:20:04.000,4.5792
2016-09-19,15:21:04.000,4.5777
2016-09-19,15:22:04.000,4.5762
2016-09-19,15:23:04.000,4.5700
2016-09-19,15:24:04.000,4.5716
2016-09-19,15:25:04.000,4.5685
2016-09-19,15:26:04.000,4.5746
2016-09-19,15:27:04.000,4.5823
2016-09-19,15:28:04.000,4.6052
2016-09-19,15:29:04.000,4.6022
2016-09-19,15:30:04.000,4.5961
2016-09-19,15:31:04.000,4.5945
2016-09-19,15:32:04.000,4.5823
2016-09-19,15:33:04.000,4.5731
2016-09-19,15:34:04.000,4.5670
2016-09-19,15:35:04.000,4.5608
2016-09-19,15:36:04.000,4.5593
2016-09-19,15:37:04.000,4.5746
2016-09-19,15:38:04.000,4.5808
2016-09-19,15:39:04.000,4.5884
2016-09-19,15:40:04.000,4.5899
2016-09-19,15:41:04.000,4.6129
2016-09-19,15:42:04.000,4.6297
2016-09-19,15:43:04.000,4.6389
2016-09-19,15:44:04.000,4.6481
2016-09-19,15:45:04.000,4.6542
2016-09-19,15:46:04.000,4.6527
2016-09-19,15:47:04.000,4.6634
2016-09-19,15:48:04.000,4.6481
2016-09-19,15:49:04.000,4.6221
2016-09-19,15:50:04.000,4.6190
2016-09-19,15:51:04.000,4.6374
2016-09-19,15:52:04.000,4.6511
2016-09-19,15:53:04.000,4.6419
2016-09-19,15:54:04.000,4.6297
2016-09-19,15:55:04.000,4.6251
2016-09-19,15:56:04.000,4.6236
2016-09-19,15:57:04.000,4.6190
2016-09-19,15:58:04.000,4.6236
2016-09-19,15:59:04.000,4.6236
2016-09-19,16:00:04.000,4.6114
2016-09-19,16:01:04.000,4.6083
2016-09-19,16:02:04.000,4.6114
2016-09-19,16:03:04.000,4.6068
2016-09-19,16:04:04.000,4.6175
2016-09-19,16:05:04.000,4.6052
2016-09-19,16:06:04.000,4.5945
2016-09-19,16:07:04.000,4.6006
2016-09-19,16:08:04.000,4.5945
2016-09-19,16:09:04.000,4.5945
2016-09-19,16:10:04.000,4.6022
2016-09-19,16:11:04.000,4.5961
2016-09-19,16:12:04.000,4.5884
2016-09-19,16:13:04.000,4.5884
2016-09-19,16:14:04.000,4.5823
2016-09-19,16:15:04.000,4.5762
2016-09-19,16:16:04.000,4.5700
2016-09-19,16:17:04.000,4.5746
2016-09-19,16:18:04.000,4.5624
2016-09-19,16:19:04.000,4.5639
2016-09-19,16:20:04.000,4.5517
2016-09-19,16:21:04.000,4.5471
2016-09-19,16:22:04.000,4.5471
2016-09-19,16:23:04.000,4.5517
2016-09-19,16:24:04.000,4.5563
2016-09-19,16:25:04.000,4.5670
2016-09-19,16:26:04.000,4.5808
2016-09-19,16:27:04.000,4.5976
2016-09-19,16:28:04.000,4.6006
2016-09-19,16:29:04.000,4.6114
2016-09-19,16:30:04.000,4.6114
2016-09-19,16:31:04.000,4.6083
2016-09-19,16:32:04.000,4.6037
2016-09-19,16:33:04.000,4.5991
2016-09-19,16:34:04.000,4.5961
2016-09-19,16:35:04.000,4.6006
2016-09-19,16:36:04.000,4.5961
2016-09-19,16:37:04.000,4.5930
2016-09-19,16:38:04.000,4.6068
2016-09-19,16:39:04.000,4.6052
2016-09-19,16:40:04.000,4.5976
2016-09-19,16:41:04.000,4.5930
2016-09-19,16:42:04.000,4.5792
2016-09-19,16:43:04.000,4.5716
2016-09-19,16:44:04.000,4.5716
2016-09-19,16:45:04.000,4.5578
2016-09-19,16:46:04.000,4.5700
2016-09-19,16:47:04.000,4.5762
2016-09-19,16:48:04.000,4.5746
2016-09-19,16:49:04.000,4.5838
2016-09-19,16:50:04.000,4.5899
2016-09-19,16:51:04.000,4.5869
2016-09-19,16:52:04.000,4.5792
2016-09-19,16:53:04.000,4.5731
2016-09-19,16:54:04.000,4.5700
2016-09-19,16:55:04.000,4.5639
2016-09-19,16:56:04.000,4.5700
2016-09-19,16:57:04.000,4.5716
2016-09-19,16:58:04.000,4.5654
2016-09-19,16:59:04.000,4.5578
2016-09-19,17:00:04.000,4.5593
2016-09-19,17:01:04.000,4.5685
2016-09-19,17:02:04.000,4.5700
2016-09-19,17:03:04.000,4.5685
2016-09-19,17:04:04.000,4.5700
2016-09-19,17:05:04.000,4.5670
2016-09-19,17:06:04.000,4.5762
2016-09-19,17:07:04.000,4.5608
2016-09-19,17:08:04.000,4.5777
2016-09-19,17:09:04.000,4.5808
2016-09-19,17:10:04.000,4.5792
2016-09-19,17:11:04.000,4.5808
2016-09-19,17:12:04.000,4.5899
2016-09-19,17:13:04.000,4.6037
2016-09-19,17:14:04.000,4.6236
2016-09-19,17:15:04.000,4.6144
2016-09-19,17:16:04.000,4.6037
2016-09-19,17:17:04.000,4.5838
2016-09-19,17:18:04.000,4.5716
2016-09-19,17:19:04.000,4.5838
2016-09-19,17:20:04.000,4.5792
2016-09-19,17:21:04.000,4.5869
2016-09-19,17:22:04.000,4.5746
2016-09-19,17:23:04.000,4.5792
2016-09-19,17:24:04.000,4.5991
2016-09-19,17:25:04.000,4.5991
2016-09-19,17:26:04.000,4.5915
2016-09-19,17:27:04.000,4.5808
2016-09-19,17:28:04.000,4.5670
2016-09-19,17:29:04.000,4.5501
2016-09-19,17:30:04.000,4.5394
2016-09-19,17:31:04.000,4.5409
2016-09-19,17:32:04.000,4.5455
2016-09-19,17:33:04.000,4.5547
2016-09-19,17:34:04.000,4.5471
2016-09-19,17:35:04.000,4.5563
2016-09-19,17:36:04.000,4.5440
2016-09-19,17:37:04.000,4.5578
2016-09-19,17:38:04.000,4.5654
2016-09-19,17:39:04.000,4.5593
2016-09-19,17:40:04.000,4.5731
2016-09-19,17:41:04.000,4.5731
2016-09-19,17:42:04.000,4.5823
2016-09-19,17:43:04.000,4.5869
2016-09-19,17:44:04.000,4.5945
2016-09-19,17:45:04.000,4.5823
2016-09-19,17:46:04.000,4.5915
2016-09-19,17:47:04.000,4.5899
2016-09-19,17:48:04.000,4.5945
2016-09-19,17:49:04.000,4.5961
2016-09-19,17:50:04.000,4.6083
2016-09-19,17:51:04.000,4.5976
2016-09-19,17:52:04.000,4.5884
2016-09-19,17:53:04.000,4.5792
2016-09-19,17:54:04.000,4.5639
2016-09-19,17:55:04.000,4.5624
2016-09-19,17:56:04.000,4.5471
2016-09-19,17:57:04.000,4.5348
2016-09-19,17:58:04.000,4.5333
2016-09-19,17:59:04.000,4.5287
2016-09-19,18:00:04.000,4.5333
2016-09-19,18:01:04.000,4.5363
2016-09-19,18:02:04.000,4.5287
2016-09-19,18:03:04.000,4.5333
2016-09-19,18:04:04.000,4.5409
2016-09-19,18:05:04.000,4.5440
2016-09-19,18:06:04.000,4.5501
2016-09-19,18:07:04.000,4.5547
2016-09-19,18:08:04.000,4.5624
2016-09-19,18:09:04.000,4.5700
2016-09-19,18:10:04.000,4.5700
2016-09-19,18:11:04.000,4.5654
2016-09-19,18:12:04.000,4.5624
2016-09-19,18:13:04.000,4.5578
2016-09-19,18:14:04.000,4.5501
2016-09-19,18:15:04.000,4.5455
2016-09-19,18:16:04.000,4.5363
2016-09-19,18:17:04.000,4.5394
2016-09-19,18:18:04.000,4.5440
2016-09-19,18:19:04.000,4.5409
2016-09-19,18:20:04.000,4.5425
2016-09-19,18:21:04.000,4.5486
2016-09-19,18:22:04.000,4.5547
2016-09-19,18:23:04.000,4.5731
2016-09-19,18:24:04.000,4.5853
2016-09-19,18:25:04.000,4.6022
2016-09-19,18:26:04.000,4.6312
2016-09-19,18:27:04.000,4.6572
2016-09-19,18:28:04.000,4.6527
2016-09-19,18:29:04.000,4.6312
2016-09-19,18:30:04.000,4.6037
2016-09-19,18:31:04.000,4.6037
2016-09-19,18:32:04.000,4.5930
2016-09-19,18:33:04.000,4.5961
2016-09-19,18:34:04.000,4.6052
2016-09-19,18:35:04.000,4.6190
2016-09-19,18:36:04.000,4.5792
2016-09-19,18:37:04.000,4.5823
2016-09-19,18:38:04.000,4.5899
2016-09-19,18:39:04.000,4.5976
2016-09-19,18:40:04.000,4.5930
2016-09-19,18:41:04.000,4.5869
2016-09-19,18:42:04.000,4.5654
2016-09-19,18:43:04.000,4.5547
2016-09-19,18:44:04.000,4.5348
2016-09-19,18:45:04.000,4.5455
2016-09-19,18:46:04.000,4.5624
2016-09-19,18:47:04.000,4.5716
2016-09-19,18:48:04.000,4.5593
2016-09-19,18:49:04.000,4.5532
2016-09-19,18:50:04.000,4.5363
2016-09-19,18:51:04.000,4.5348
2016-09-19,18:52:04.000,4.5256
2016-09-19,18:53:04.000,4.5318
2016-09-19,18:54:04.000,4.5348
2016-09-19,18:55:04.000,4.5318
2016-09-19,18:56:04.000,4.5348
2016-09-19,18:57:04.000,4.5455
2016-09-19,18:58:04.000,4.5608
2016-09-19,18:59:04.000,4.5945
2016-09-19,19:00:04.000,4.5976
2016-09-19,19:01:04.000,4.5945
2016-09-19,19:02:04.000,4.6006
2016-09-19,19:03:04.000,4.5991
2016-09-19,19:04:04.000,4.6083
2016-09-19,19:05:04.000,4.6083
2016-09-19,19:06:04.000,4.6144
2016-09-19,19:07:04.000,4.6144
2016-09-19,19:08:04.000,4.5961
2016-09-19,19:09:04.000,4.5808
2016-09-19,19:10:04.000,4.5700
2016-09-19,19:11:04.000,4.5639
2016-09-19,19:12:04.000,4.5716
2016-09-19,19:13:04.000,4.5869
2016-09-19,19:14:04.000,4.5731
2016-09-19,19:15:04.000,4.5593
2016-09-19,19:16:04.000,4.5700
2016-09-19,19:17:04.000,4.5716
2016-09-19,19:18:04.000,4.5700
2016-09-19,19:19:04.000,4.5624
2016-09-19,19:20:04.000,4.5976
2016-09-19,19:21:04.000,4.6098
2016-09-19,19:22:04.000,4.6114
2016-09-19,19:23:04.000,4.5945
2016-09-19,19:24:04.000,4.5884
2016-09-19,19:25:04.000,4.5930
2016-09-19,19:26:04.000,4.5762
2016-09-19,19:27:04.000,4.5915
2016-09-19,19:28:04.000,4.5823
2016-09-19,19:29:04.000,4.5700
2016-09-19,19:30:04.000,4.5685
2016-09-19,19:31:04.000,4.5578
2016-09-19,19:32:04.000,4.5532
2016-09-19,19:33:04.000,4.5486
2016-09-19,19:34:04.000,4.5517
2016-09-19,19:35:04.000,4.5685
2016-09-19,19:36:04.000,4.5716
2016-09-19,19:37:04.000,4.5593
2016-09-19,19:38:04.000,4.5608
2016-09-19,19:39:04.000,4.5593
2016-09-19,19:40:04.000,4.5547
2016-09-19,19:41:04.000,4.5899
2016-09-19,19:42:04.000,4.6037
2016-09-19,19:43:04.000,4.6052
2016-09-19,19:44:04.000,4.5961
2016-09-19,19:45:04.000,4.6006
2016-09-19,19:46:04.000,4.5961
2016-09-19,19:47:04.000,4.5976
2016-09-19,19:48:04.000,4.5915
2016-09-19,19:49:04.000,4.5838
2016-09-19,19:50:04.000,4.5915
2016-09-19,19:51:04.000,4.5899
2016-09-19,19:52:04.000,4.5853
2016-09-19,19:53:04.000,4.5777
2016-09-19,19:54:04.000,4.5762
2016-09-19,19:55:04.000,4.5823
2016-09-19,19:56:04.000,4.5930
2016-09-19,19:57:04.000,4.5899
2016-09-19,19:58:04.000,4.6037
2016-09-19,19:59:04.000,4.5976
2016-09-19,20:00:04.000,4.5945
2016-09-19,20:01:04.000,4.5976
2016-09-19,20:02:04.000,4.5869
2016-09-19,20:03:04.000,4.6083
2016-09-19,20:04:04.000,4.6251
2016-09-19,20:05:04.000,4.6358
2016-09-19,20:06:04.000,4.6496
2016-09-19,20:07:04.000,4.6389
2016-09-19,20:08:04.000,4.6282
2016-09-19,20:09:04.000,4.6114
2016-09-19,20:10:04.000,4.6022
2016-09-19,20:11:04.000,4.5945
2016-09-19,20:12:04.000,4.5899
2016-09-19,20:13:04.000,4.5915
2016-09-19,20:14:04.000,4.5976
2016-09-19,20:15:04.000,4.5945
2016-09-19,20:16:04.000,4.5853
2016-09-19,20:17:04.000,4.5869
2016-09-19,20:18:04.000,4.5853
2016-09-19,20:19:04.000,4.5823
2016-09-19,20:20:04.000,4.5930
2016-09-19,20:21:04.000,4.5899
2016-09-19,20:22:04.000,4.6068
2016-09-19,20:23:04.000,4.5853
2016-09-19,20:24:04.000,4.5762
2016-09-19,20:25:04.000,4.5685
2016-09-19,20:26:04.000,4.5700
2016-09-19,20:27:04.000,4.6022
2016-09-19,20:28:04.000,4.6312
2016-09-19,20:29:04.000,4.5945
2016-09-19,20:30:04.000,4.5823
2016-09-19,20:31:04.000,4.5731
2016-09-19,20:32:04.000,4.5670
2016-09-19,20:33:04.000,4.5608
2016-09-19,20:34:04.000,4.5624
2016-09-19,20:35:04.000,4.5731
2016-09-19,20:36:04.000,4.5685
2016-09-19,20:37:04.000,4.5654
2016-09-19,20:38:04.000,4.5792
2016-09-19,20:39:04.000,4.5869
2016-09-19,20:40:04.000,4.6098
2016-09-19,20:41:04.000,4.6159
2016-09-19,20:42:04.000,4.5823
2016-09-19,20:43:04.000,4.5853
2016-09-19,20:44:04.000,4.5685
2016-09-19,20:45:04.000,4.5624
2016-09-19,20:46:04.000,4.5608
2016-09-19,20:47:04.000,4.5578
2016-09-19,20:48:04.000,4.5532
2016-09-19,20:49:04.000,4.5563
2016-09-19,20:50:04.000,4.5593
2016-09-19,20:51:04.000,4.5624
2016-09-19,20:52:04.000,4.5670
2016-09-19,20:53:04.000,4.5716
2016-09-19,20:54:04.000,4.5838
2016-09-19,20:55:04.000,4.5716
2016-09-19,20:56:04.000,4.5685
2016-09-19,20:57:04.000,4.5716
2016-09-19,20:58:04.000,4.5654
2016-09-19,20:59:04.000,4.5532
2016-09-19,21:00:04.000,4.5563
2016-09-19,21:01:04.000,4.5532
2016-09-19,21:02:04.000,4.5547
2016-09-19,21:03:04.000,4.5532
2016-09-19,21:04:04.000,4.5654
2016-09-19,21:05:04.000,4.5654
2016-09-19,21:06:04.000,4.5517
2016-09-19,21:07:04.000,4.5501
2016-09-19,21:08:04.000,4.5608
2016-09-19,21:09:04.000,4.5608
2016-09-19,21:10:04.000,4.5547
2016-09-19,21:11:04.000,4.5517
2016-09-19,21:12:04.000,4.5440
2016-09-19,21:13:04.000,4.5517
2016-09-19,21:14:04.000,4.5455
2016-09-19,21:15:04.000,4.5440
2016-09-19,21:16:04.000,4.5440
2016-09-19,21:17:04.000,4.5517
2016-09-19,21:18:04.000,4.5563
2016-09-19,21:19:04.000,4.5639
2016-09-19,21:20:04.000,4.5532
2016-09-19,21:21:04.000,4.5501
2016-09-19,21:22:04.000,4.5716
2016-09-19,21:23:04.000,4.5639
2016-09-19,21:24:04.000,4.5639
2016-09-19,21:25:04.000,4.5624
2016-09-19,21:26:04.000,4.5670
2016-09-19,21:27:04.000,4.5608
2016-09-19,21:28:04.000,4.5563
2016-09-19,21:29:04.000,4.5654
2016-09-19,21:30:04.000,4.5716
2016-09-19,21:31:04.000,4.5746
2016-09-19,21:32:04.000,4.5823
2016-09-19,21:33:04.000,4.5930
2016-09-19,21:34:04.000,4.6006
2016-09-19,21:35:04.000,4.6083
2016-09-19,21:36:04.000,4.6006
2016-09-19,21:37:04.000,4.6068
2016-09-19,21:38:04.000,4.6114
2016-09-19,21:39:04.000,4.5976
2016-09-19,21:40:04.000,4.5976
2016-09-19,21:41:04.000,4.5884
2016-09-19,21:42:04.000,4.5792
2016-09-19,21:43:04.000,4.5731
2016-09-19,21:44:04.000,4.5670
2016-09-19,21:45:04.000,4.5700
2016-09-19,21:46:04.000,4.5654
2016-09-19,21:47:04.000,4.5808
2016-09-19,21:48:04.000,4.5945
2016-09-19,21:49:04.000,4.5976
2016-09-19,21:50:04.000,4.6114
2016-09-19,21:51:04.000,4.5930
2016-09-19,21:52:04.000,4.5838
2016-09-19,21:53:04.000,4.5869
2016-09-19,21:54:04.000,4.5869
2016-09-19,21:55:04.000,4.5899
2016-09-19,21:56:04.000,4.5915
2016-09-19,21:57:04.000,4.5884
2016-09-19,21:58:04.000,4.5869
2016-09-19,21:59:04.000,4.5823
2016-09-19,22:00:04.000,4.5823
2016-09-19,22:01:04.000,4.5762
2016-09-19,22:02:04.000,4.5716
2016-09-19,22:03:04.000,4.5823
2016-09-19,22:04:04.000,4.5945
2016-09-19,22:05:04.000,4.5945
2016-09-19,22:06:04.000,4.5915
2016-09-19,22:07:04.000,4.5823
2016-09-19,22:08:04.000,4.5746
2016-09-19,22:09:04.000,4.5762
2016-09-19,22:10:04.000,4.5823
2016-09-19,22:11:04.000,4.5808
2016-09-19,22:12:04.000,4.5884
2016-09-19,22:13:04.000,4.5899
2016-09-19,22:14:04.000,4.5961
2016-09-19,22:15:04.000,4.6052
2016-09-19,22:16:04.000,4.6190
2016-09-19,22:17:04.000,4.6251
2016-09-19,22:18:04.000,4.6221
2016-09-19,22:19:04.000,4.6221
2016-09-19,22:20:04.000,4.6297
2016-09-19,22:21:04.000,4.6404
2016-09-19,22:22:04.000,4.6358
2016-09-19,22:23:04.000,4.6389
2016-09-19,22:24:04.000,4.6358
2016-09-19,22:25:04.000,4.6267
2016-09-19,22:26:04.000,4.6267
2016-09-19,22:27:04.000,4.6328
2016-09-19,22:28:04.000,4.6343
2016-09-19,22:29:04.000,4.6251
2016-09-19,22:30:04.000,4.6205
2016-09-19,22:31:04.000,4.6144
2016-09-19,22:32:04.000,4.6481
2016-09-19,22:33:04.000,4.6863
2016-09-19,22:34:04.000,4.6618
2016-09-19,22:35:04.000,4.6481
2016-09-19,22:36:04.000,4.6496
2016-09-19,22:37:04.000,4.6542
2016-09-19,22:38:04.000,4.6481
2016-09-19,22:39:04.000,4.6572
2016-09-19,22:40:04.000,4.6511
2016-09-19,22:41:04.000,4.6634
2016-09-19,22:42:04.000,4.6465
2016-09-19,22:43:04.000,4.6511
2016-09-19,22:44:04.000,4.6511
2016-09-19,22:45:04.000,4.6496
2016-09-19,22:46:04.000,4.6435
2016-09-19,22:47:04.000,4.6404
2016-09-19,22:48:04.000,4.6435
2016-09-19,22:49:04.000,4.6588
2016-09-19,22:50:04.000,4.6817
2016-09-19,22:51:04.000,4.6649
2016-09-19,22:52:04.000,4.6435
2016-09-19,22:53:04.000,4.6312
2016-09-19,22:54:04.000,4.6343
2016-09-19,22:55:04.000,4.6481
2016-09-19,22:56:04.000,4.6664
2016-09-19,22:57:04.000,4.6527
2016-09-19,22:58:04.000,4.6328
2016-09-19,22:59:04.000,4.6435
2016-09-19,23:00:04.000,4.6603
2016-09-19,23:01:04.000,4.6572
2016-09-19,23:02:04.000,4.6695
2016-09-19,23:03:04.000,4.6618
2016-09-19,23:04:04.000,4.6939
2016-09-19,23:05:04.000,4.6863
2016-09-19,23:06:04.000,4.7016
2016-09-19,23:07:04.000,4.7291
2016-09-19,23:08:04.000,4.7306
2016-09-19,23:09:04.000,4.6970
2016-09-19,23:10:04.000,4.6832
2016-09-19,23:11:04.000,4.6863
2016-09-19,23:12:04.000,4.6756
2016-09-19,23:13:04.000,4.6695
2016-09-19,23:14:04.000,4.6909
2016-09-19,23:15:04.000,4.7077
2016-09-19,23:16:04.000,4.7077
2016-09-19,23:17:04.000,4.7199
2016-09-19,23:18:04.000,4.7199
2016-09-19,23:19:04.000,4.7138
2016-09-19,23:20:04.000,4.7077
2016-09-19,23:21:04.000,4.6832
2016-09-19,23:22:04.000,4.6863
2016-09-19,23:23:04.000,4.6924
2016-09-19,23:24:04.000,4.7061
2016-09-19,23:25:04.000,4.7016
2016-09-19,23:26:04.000,4.7245
2016-09-19,23:27:04.000,4.7352
2016-09-19,23:28:04.000,4.7367
2016-09-19,23:29:04.000,4.7336
2016-09-19,23:30:04.000,4.7138
2016-09-19,23:31:04.000,4.6832
2016-09-19,23:32:04.000,4.6802
2016-09-19,23:33:04.000,4.6939
2016-09-19,23:34:04.000,4.6970
2016-09-19,23:35:04.000,4.6924
2016-09-19,23:36:04.000,4.6817
2016-09-19,23:37:04.000,4.6786
2016-09-19,23:38:04.000,4.6618
2016-09-19,23:39:04.000,4.6557
2016-09-19,23:40:04.000,4.6481
2016-09-19,23:41:04.000,4.6557
2016-09-19,23:42:04.000,4.6542
2016-09-19,23:43:04.000,4.6603
2016-09-19,23:44:04.000,4.6679
2016-09-19,23:45:04.000,4.6695
2016-09-19,23:46:04.000,4.6557
2016-09-19,23:47:04.000,4.6419
2016-09-19,23:48:04.000,4.6282
2016-09-19,23:49:04.000,4.6190
2016-09-19,23:50:04.000,4.6190
2016-09-19,23:51:04.000,4.6312
2016-09-19,23:52:04.000,4.6450
2016-09-19,23:53:04.000,4.6618
2016-09-19,23:54:04.000,4.6817
2016-09-19,23:55:04.000,4.6741
2016-09-19,23:56:04.000,4.6710
2016-09-19,23:57:04.000,4.6695
2016-09-19,23:58:04.000,4.6649
2016-09-19,23:59:04.000,4.6465
2016-09-20,00:00:04.000,4.6374
2016-09-20,00:01:04.000,4.6328
2016-09-20,00:02:04.000,4.6389
2016-09-20,00:03:04.000,4.6358
2016-09-20,00:04:04.000,4.6312
2016-09-20,00:05:04.000,4.6343
2016-09-20,00:06:04.000,4.6404
2016-09-20,00:07:04.000,4.6419
2016-09-20,00:08:04.000,4.6404
2016-09-20,00:09:04.000,4.6435
2016-09-20,00:10:04.000,4.6450
2016-09-20,00:11:04.000,4.6481
2016-09-20,00:12:04.000,4.6496
2016-09-20,00:13:04.000,4.6496
2016-09-20,00:14:04.000,4.6725
2016-09-20,00:15:04.000,4.6741
2016-09-20,00:16:04.000,4.6618
2016-09-20,00:17:04.000,4.6802
2016-09-20,00:18:04.000,4.6618
2016-09-20,00:19:04.000,4.6664
2016-09-20,00:20:04.000,4.6527
2016-09-20,00:21:04.000,4.6542
2016-09-20,00:22:04.000,4.6527
2016-09-20,00:23:04.000,4.6511
2016-09-20,00:24:04.000,4.6618
2016-09-20,00:25:04.000,4.6634
2016-09-20,00:26:04.000,4.6710
2016-09-20,00:27:04.000,4.6725
2016-09-20,00:28:04.000,4.6634
2016-09-20,00:29:04.000,4.6603
2016-09-20,00:30:04.000,4.6511
2016-09-20,00:31:04.000,4.6618
2016-09-20,00:32:04.000,4.6786
2016-09-20,00:33:04.000,4.6848
2016-09-20,00:34:04.000,4.6786
2016-09-20,00:35:04.000,4.6664
2016-09-20,00:36:04.000,4.6618
2016-09-20,00:37:04.000,4.6649
2016-09-20,00:38:04.000,4.6725
2016-09-20,00:39:04.000,4.6802
2016-09-20,00:40:04.000,4.6939
2016-09-20,00:41:04.000,4.6939
2016-09-20,00:42:04.000,4.6909
2016-09-20,00:43:04.000,4.6939
2016-09-20,00:44:04.000,4.6985
2016-09-20,00:45:04.000,4.7031
2016-09-20,00:46:04.000,4.7061
2016-09-20,00:47:04.000,4.7016
2016-09-20,00:48:04.000,4.7000
2016-09-20,00:49:04.000,4.7107
2016-09-20,00:50:04.000,4.7214
2016-09-20,00:51:04.000,4.7275
2016-09-20,00:52:04.000,4.7352
2016-09-20,00:53:04.000,4.7336
2016-09-20,00:54:04.000,4.7367
2016-09-20,00:55:04.000,4.7336
2016-09-20,00:56:04.000,4.7306
2016-09-20,00:57:04.000,4.7245
2016-09-20,00:58:04.000,4.7413
2016-09-20,00:59:04.000,4.7443
2016-09-20,01:00:04.000,4.7306
2016-09-20,01:01:04.000,4.7168
2016-09-20,01:02:04.000,4.7306
2016-09-20,01:03:04.000,4.7489
2016-09-20,01:04:04.000,4.7642
2016-09-20,01:05:04.000,4.7642
2016-09-20,01:06:04.000,4.7443
2016-09-20,01:07:04.000,4.7306
2016-09-20,01:08:04.000,4.7168
2016-09-20,01:09:04.000,4.7107
2016-09-20,01:10:04.000,4.7061
2016-09-20,01:11:04.000,4.7016
2016-09-20,01:12:04.000,4.7077
2016-09-20,01:13:04.000,4.7061
2016-09-20,01:14:04.000,4.7107
2016-09-20,01:15:04.000,4.7123
2016-09-20,01:16:04.000,4.7092
2016-09-20,01:17:04.000,4.7031
2016-09-20,01:18:04.000,4.7031
2016-09-20,01:19:04.000,4.7107
2016-09-20,01:20:04.000,4.7306
2016-09-20,01:21:04.000,4.7565
2016-09-20,01:22:04.000,4.7291
2016-09-20,01:23:04.000,4.7092
2016-09-20,01:24:04.000,4.6924
2016-09-20,01:25:04.000,4.6924
2016-09-20,01:26:04.000,4.6970
2016-09-20,01:27:04.000,4.7061
2016-09-20,01:28:04.000,4.7107
2016-09-20,01:29:04.000,4.7061
2016-09-20,01:30:04.000,4.7046
2016-09-20,01:31:04.000,4.6939
2016-09-20,01:32:04.000,4.6939
2016-09-20,01:33:04.000,4.7000
2016-09-20,01:34:04.000,4.6771
2016-09-20,01:35:04.000,4.6741
2016-09-20,01:36:04.000,4.7000
2016-09-20,01:37:04.000,4.7214
2016-09-20,01:38:04.000,4.7061
2016-09-20,01:39:04.000,4.7092
2016-09-20,01:40:04.000,4.7077
2016-09-20,01:41:04.000,4.7016
2016-09-20,01:42:04.000,4.6863
2016-09-20,01:43:04.000,4.7031
2016-09-20,01:44:04.000,4.7092
2016-09-20,01:45:04.000,4.7428
2016-09-20,01:46:04.000,4.7382
2016-09-20,01:47:04.000,4.7352
2016-09-20,01:48:04.000,4.7092
2016-09-20,01:49:04.000,4.6848
2016-09-20,01:50:04.000,4.7214
2016-09-20,01:51:04.000,4.6970
2016-09-20,01:52:04.000,4.7000
2016-09-20,01:53:04.000,4.7046
2016-09-20,01:54:04.000,4.6970
2016-09-20,01:55:04.000,4.6649
2016-09-20,01:56:04.000,4.6741
2016-09-20,01:57:04.000,4.6572
2016-09-20,01:58:04.000,4.6496
2016-09-20,01:59:04.000,4.6603
2016-09-20,02:00:04.000,4.7046
2016-09-20,02:01:04.000,4.7184
2016-09-20,02:02:04.000,4.7184
2016-09-20,02:03:04.000,4.7214
2016-09-20,02:04:04.000,4.7107
2016-09-20,02:05:04.000,4.7016
2016-09-20,02:06:04.000,4.6802
2016-09-20,02:07:04.000,4.6786
2016-09-20,02:08:04.000,4.7000
2016-09-20,02:09:04.000,4.7061
2016-09-20,02:10:04.000,4.7046
2016-09-20,02:11:04.000,4.7168
2016-09-20,02:12:04.000,4.6909
2016-09-20,02:13:04.000,4.6664
2016-09-20,02:14:04.000,4.6695
2016-09-20,02:15:04.000,4.6710
2016-09-20,02:16:04.000,4.6786
2016-09-20,02:17:04.000,4.7031
2016-09-20,02:18:04.000,4.7245
2016-09-20,02:19:04.000,4.7077
2016-09-20,02:20:04.000,4.7000
2016-09-20,02:21:04.000,4.6802
2016-09-20,02:22:04.000,4.6786
2016-09-20,02:23:04.000,4.6817
2016-09-20,02:24:04.000,4.6817
2016-09-20,02:25:04.000,4.6954
2016-09-20,02:26:04.000,4.6710
2016-09-20,02:27:04.000,4.6572
2016-09-20,02:28:04.000,4.6358
2016-09-20,02:29:04.000,4.6481
2016-09-20,02:30:04.000,4.6588
2016-09-20,02:31:04.000,4.6404
2016-09-20,02:32:04.000,4.6205
2016-09-20,02:33:04.000,4.6159
2016-09-20,02:34:04.000,4.6251
2016-09-20,02:35:04.000,4.6404
2016-09-20,02:36:04.000,4.6343
2016-09-20,02:37:04.000,4.6114
2016-09-20,02:38:04.000,4.6205
2016-09-20,02:39:04.000,4.6022
2016-09-20,02:40:04.000,4.6083
2016-09-20,02:41:04.000,4.6022
2016-09-20,02:42:04.000,4.6435
2016-09-20,02:43:04.000,4.6159
2016-09-20,02:44:04.000,4.6144
2016-09-20,02:45:04.000,4.6144
2016-09-20,02:46:04.000,4.5777
2016-09-20,02:47:04.000,4.5792
2016-09-20,02:48:04.000,4.5884
2016-09-20,02:49:04.000,4.5777
2016-09-20,02:50:04.000,4.5731
2016-09-20,02:51:04.000,4.5517
2016-09-20,02:52:04.000,4.5624
2016-09-20,02:53:04.000,4.5700
2016-09-20,02:54:04.000,4.5731
2016-09-20,02:55:04.000,4.5838
2016-09-20,02:56:04.000,4.5762
2016-09-20,02:57:04.000,4.5501
2016-09-20,02:58:04.000,4.5471
2016-09-20,02:59:04.000,4.5486
2016-09-20,03:00:04.000,4.5348
2016-09-20,03:01:04.000,4.5302
2016-09-20,03:02:04.000,4.5272
2016-09-20,03:03:04.000,4.5302
2016-09-20,03:04:04.000,4.5241
2016-09-20,03:05:04.000,4.5547
2016-09-20,03:06:04.000,4.5409
2016-09-20,03:07:04.000,4.5700
2016-09-20,03:08:04.000,4.5899
2016-09-20,03:09:04.000,4.6068
2016-09-20,03:10:04.000,4.6114
2016-09-20,03:11:04.000,4.5853
2016-09-20,03:12:04.000,4.5716
2016-09-20,03:13:04.000,4.5578
2016-09-20,03:14:04.000,4.5471
2016-09-20,03:15:04.000,4.5517
2016-09-20,03:16:04.000,4.5455
2016-09-20,03:17:04.000,4.5348
2016-09-20,03:18:04.000,4.5210
2016-09-20,03:19:04.000,4.5302
2016-09-20,03:20:04.000,4.5226
2016-09-20,03:21:04.000,4.5272
2016-09-20,03:22:04.000,4.5226
2016-09-20,03:23:04.000,4.5578
2016-09-20,03:24:04.000,4.5563
2016-09-20,03:25:04.000,4.5425
2016-09-20,03:26:04.000,4.5486
2016-09-20,03:27:04.000,4.5287
2016-09-20,03:28:04.000,4.5318
2016-09-20,03:29:04.000,4.5195
2016-09-20,03:30:04.000,4.5287
2016-09-20,03:31:04.000,4.5302
2016-09-20,03:32:04.000,4.5363
2016-09-20,03:33:04.000,4.5302
2016-09-20,03:34:04.000,4.5440
2016-09-20,03:35:04.000,4.5563
2016-09-20,03:36:04.000,4.5593
2016-09-20,03:37:04.000,4.5486
2016-09-20,03:38:04.000,4.5486
2016-09-20,03:39:04.000,4.5348
2016-09-20,03:40:04.000,4.5180
2016-09-20,03:41:04.000,4.5149
2016-09-20,03:42:04.000,4.5134
2016-09-20,03:43:04.000,4.5272
2016-09-20,03:44:04.000,4.5379
2016-09-20,03:45:04.000,4.5501
2016-09-20,03:46:04.000,4.5363
2016-09-20,03:47:04.000,4.5302
2016-09-20,03:48:04.000,4.5226
2016-09-20,03:49:04.000,4.5164
2016-09-20,03:50:04.000,4.5256
2016-09-20,03:51:04.000,4.5455
2016-09-20,03:52:04.000,4.5287
2016-09-20,03:53:04.000,4.5363
2016-09-20,03:54:04.000,4.5226
2016-09-20,03:55:04.000,4.5195
2016-09-20,03:56:04.000,4.5394
2016-09-20,03:57:04.000,4.5287
2016-09-20,03:58:04.000,4.5440
2016-09-20,03:59:04.000,4.5639
2016-09-20,04:00:04.000,4.5838
2016-09-20,04:01:04.000,4.5685
2016-09-20,04:02:04.000,4.5578
2016-09-20,04:03:04.000,4.5471
2016-09-20,04:04:04.000,4.5471
2016-09-20,04:05:04.000,4.5440
2016-09-20,04:06:04.000,4.5563
2016-09-20,04:07:04.000,4.5639
2016-09-20,04:08:04.000,4.5899
2016-09-20,04:09:04.000,4.6175
2016-09-20,04:10:04.000,4.6083
2016-09-20,04:11:04.000,4.6098
2016-09-20,04:12:04.000,4.6297
2016-09-20,04:13:04.000,4.6282
2016-09-20,04:14:04.000,4.6083
2016-09-20,04:15:04.000,4.6144
2016-09-20,04:16:04.000,4.6129
2016-09-20,04:17:04.000,4.6221
2016-09-20,04:18:04.000,4.6358
2016-09-20,04:19:04.000,4.6389
2016-09-20,04:20:04.000,4.6374
2016-09-20,04:21:04.000,4.6511
2016-09-20,04:22:04.000,4.6557
2016-09-20,04:23:04.000,4.6496
2016-09-20,04:24:04.000,4.6419
2016-09-20,04:25:04.000,4.6312
2016-09-20,04:26:04.000,4.6221
2016-09-20,04:27:04.000,4.6358
2016-09-20,04:28:04.000,4.6358
2016-09-20,04:29:04.000,4.6190
2016-09-20,04:30:04.000,4.6114
2016-09-20,04:31:04.000,4.6312
2016-09-20,04:32:04.000,4.6312
2016-09-20,04:33:04.000,4.6404
2016-09-20,04:34:04.000,4.6419
2016-09-20,04:35:04.000,4.6465
2016-09-20,04:36:04.000,4.6481
2016-09-20,04:37:04.000,4.6496
2016-09-20,04:38:04.000,4.6588
2016-09-20,04:39:04.000,4.6664
2016-09-20,04:40:04.000,4.6649
2016-09-20,04:41:04.000,4.6634
2016-09-20,04:42:04.000,4.6557
2016-09-20,04:43:04.000,4.6618
2016-09-20,04:44:04.000,4.6496
2016-09-20,04:45:04.000,4.6328
2016-09-20,04:46:04.000,4.6190
2016-09-20,04:47:04.000,4.6129
2016-09-20,04:48:04.000,4.6052
2016-09-20,04:49:04.000,4.6037
2016-09-20,04:50:04.000,4.6022
2016-09-20,04:51:04.000,4.6022
2016-09-20,04:52:04.000,4.6006
2016-09-20,04:53:04.000,4.6022
2016-09-20,04:54:04.000,4.6083
2016-09-20,04:55:04.000,4.6175
2016-09-20,04:56:04.000,4.6159
2016-09-20,04:57:04.000,4.6175
2016-09-20,04:58:04.000,4.6098
2016-09-20,04:59:04.000,4.6159
2016-09-20,05:00:04.000,4.6068
2016-09-20,05:01:04.000,4.6006
2016-09-20,05:02:04.000,4.6114
2016-09-20,05:03:04.000,4.6052
2016-09-20,05:04:04.000,4.5945
2016-09-20,05:05:04.000,4.5961
2016-09-20,05:06:04.000,4.6006
2016-09-20,05:07:04.000,4.5961
2016-09-20,05:08:04.000,4.6006
2016-09-20,05:09:04.000,4.6037
2016-09-20,05:10:04.000,4.5915
2016-09-20,05:11:04.000,4.5838
2016-09-20,05:12:04.000,4.5838
2016-09-20,05:13:04.000,4.5915
2016-09-20,05:14:04.000,4.5976
2016-09-20,05:15:04.000,4.5915
2016-09-20,05:16:04.000,4.5869
2016-09-20,05:17:04.000,4.5792
2016-09-20,05:18:04.000,4.5777
2016-09-20,05:19:04.000,4.5792
2016-09-20,05:20:04.000,4.6022
2016-09-20,05:21:04.000,4.6221
2016-09-20,05:22:04.000,4.6037
2016-09-20,05:23:04.000,4.5838
2016-09-20,05:24:04.000,4.5884
2016-09-20,05:25:04.000,4.5823
2016-09-20,05:26:04.000,4.5700
2016-09-20,05:27:04.000,4.5563
2016-09-20,05:28:04.000,4.5501
2016-09-20,05:29:04.000,4.5501
2016-09-20,05:30:04.000,4.5333
2016-09-20,05:31:04.000,4.5256
2016-09-20,05:32:04.000,4.5363
2016-09-20,05:33:04.000,4.5363
2016-09-20,05:34:04.000,4.5241
2016-09-20,05:35:04.000,4.5088
2016-09-20,05:36:04.000,4.4965
2016-09-20,05:37:04.000,4.5026
2016-09-20,05:38:04.000,4.5118
2016-09-20,05:39:04.000,4.5118
2016-09-20,05:40:04.000,4.5195
2016-09-20,05:41:04.000,4.5241
2016-09-20,05:42:04.000,4.5072
2016-09-20,05:43:04.000,4.4980
2016-09-20,05:44:04.000,4.4980
2016-09-20,05:45:04.000,4.4950
2016-09-20,05:46:04.000,4.4919
2016-09-20,05:47:04.000,4.4934
2016-09-20,05:48:04.000,4.4996
2016-09-20,05:49:04.000,4.5011
2016-09-20,05:50:04.000,4.5088
2016-09-20,05:51:04.000,4.5072
2016-09-20,05:52:04.000,4.5026
2016-09-20,05:53:04.000,4.5042
2016-09-20,05:54:04.000,4.5026
2016-09-20,05:55:04.000,4.5026
2016-09-20,05:56:04.000,4.4980
2016-09-20,05:57:04.000,4.4996
2016-09-20,05:58:04.000,4.5057
2016-09-20,05:59:04.000,4.5149
2016-09-20,06:00:04.000,4.5149
2016-09-20,06:01:04.000,4.5149
2016-09-20,06:02:04.000,4.5164
2016-09-20,06:03:04.000,4.5180
2016-09-20,06:04:04.000,4.5072
2016-09-20,06:05:04.000,4.5072
2016-09-20,06:06:04.000,4.5103
2016-09-20,06:07:04.000,4.4996
2016-09-20,06:08:04.000,4.5103
2016-09-20,06:09:04.000,4.5118
2016-09-20,06:10:04.000,4.5088
2016-09-20,06:11:04.000,4.5072
2016-09-20,06:12:04.000,4.5011
2016-09-20,06:13:04.000,4.4965
2016-09-20,06:14:04.000,4.4996
2016-09-20,06:15:04.000,4.4934
2016-09-20,06:16:04.000,4.5026
2016-09-20,06:17:04.000,4.5134
2016-09-20,06:18:04.000,4.5440
2016-09-20,06:19:04.000,4.5517
2016-09-20,06:20:04.000,4.5302
2016-09-20,06:21:04.000,4.5318
2016-09-20,06:22:04.000,4.5379
2016-09-20,06:23:04.000,4.5272
2016-09-20,06:24:04.000,4.5333
2016-09-20,06:25:04.000,4.5455
2016-09-20,06:26:04.000,4.5547
2016-09-20,06:27:04.000,4.5440
2016-09-20,06:28:04.000,4.5394
2016-09-20,06:29:04.000,4.5425
2016-09-20,06:30:04.000,4.5700
2016-09-20,06:31:04.000,4.5578
2016-09-20,06:32:04.000,4.5532
2016-09-20,06:33:04.000,4.5716
2016-09-20,06:34:04.000,4.5547
2016-09-20,06:35:04.000,4.5409
2016-09-20,06:36:04.000,4.5379
2016-09-20,06:37:04.000,4.5394
2016-09-20,06:38:04.000,4.5287
2016-09-20,06:39:04.000,4.5241
2016-09-20,06:40:04.000,4.5379
2016-09-20,06:41:04.000,4.5425
2016-09-20,06:42:04.000,4.5455
2016-09-20,06:43:04.000,4.5593
2016-09-20,06:44:04.000,4.5593
2016-09-20,06:45:04.000,4.5547
2016-09-20,06:46:04.000,4.5639
2016-09-20,06:47:04.000,4.5639
2016-09-20,06:48:04.000,4.5517
2016-09-20,06:49:04.000,4.5532
2016-09-20,06:50:04.000,4.5501
2016-09-20,06:51:04.000,4.5455
2016-09-20,06:52:04.000,4.5348
2016-09-20,06:53:04.000,4.5302
2016-09-20,06:54:04.000,4.5517
2016-09-20,06:55:04.000,4.5624
2016-09-20,06:56:04.000,4.5746
2016-09-20,06:57:04.000,4.5915
2016-09-20,06:58:04.000,4.6022
2016-09-20,06:59:04.000,4.6144
2016-09-20,07:00:04.000,4.6175
2016-09-20,07:01:04.000,4.6343
2016-09-20,07:02:04.000,4.6435
2016-09-20,07:03:04.000,4.6481
2016-09-20,07:04:04.000,4.6419
2016-09-20,07:05:04.000,4.6572
2016-09-20,07:06:04.000,4.6527
2016-09-20,07:07:04.000,4.6465
2016-09-20,07:08:04.000,4.6374
2016-09-20,07:09:04.000,4.6725
2016-09-20,07:10:04.000,4.6572
2016-09-20,07:11:04.000,4.6511
2016-09-20,07:12:04.000,4.6435
2016-09-20,07:13:04.000,4.6588
2016-09-20,07:14:04.000,4.6496
2016-09-20,07:15:04.000,4.6435
2016-09-20,07:16:04.000,4.6496
2016-09-20,07:17:04.000,4.6312
2016-09-20,07:18:04.000,4.6282
2016-09-20,07:19:04.000,4.6251
2016-09-20,07:20:04.000,4.6496
2016-09-20,07:21:04.000,4.6481
2016-09-20,07:22:04.000,4.6450
2016-09-20,07:23:04.000,4.6389
2016-09-20,07:24:04.000,4.6435
2016-09-20,07:25:04.000,4.6527
2016-09-20,07:26:04.000,4.6419
2016-09-20,07:27:04.000,4.6572
2016-09-20,07:28:04.000,4.6465
2016-09-20,07:29:04.000,4.6542
2016-09-20,07:30:04.000,4.6419
2016-09-20,07:31:04.000,4.6129
2016-09-20,07:32:04.000,4.6083
2016-09-20,07:33:04.000,4.6022
2016-09-20,07:34:04.000,4.6159
2016-09-20,07:35:04.000,4.6068
2016-09-20,07:36:04.000,4.6389
2016-09-20,07:37:04.000,4.6450
2016-09-20,07:38:04.000,4.6542
2016-09-20,07:39:04.000,4.6328
2016-09-20,07:40:04.000,4.6068
2016-09-20,07:41:04.000,4.5915
2016-09-20,07:42:04.000,4.5762
2016-09-20,07:43:04.000,4.5716
2016-09-20,07:44:04.000,4.5731
2016-09-20,07:45:04.000,4.5808
2016-09-20,07:46:04.000,4.5777
2016-09-20,07:47:04.000,4.5731
2016-09-20,07:48:04.000,4.5700
2016-09-20,07:49:04.000,4.5670
2016-09-20,07:50:04.000,4.5731
2016-09-20,07:51:04.000,4.5869
2016-09-20,07:52:04.000,4.5961
2016-09-20,07:53:04.000,4.5853
2016-09-20,07:54:04.000,4.5930
2016-09-20,07:55:04.000,4.5976
2016-09-20,07:56:04.000,4.5838
2016-09-20,07:57:04.000,4.5991
2016-09-20,07:58:04.000,4.6083
2016-09-20,07:59:04.000,4.6098
2016-09-20,08:00:04.000,4.6190
2016-09-20,08:01:04.000,4.6098
2016-09-20,08:02:04.000,4.6144
2016-09-20,08:03:04.000,4.5991
2016-09-20,08:04:04.000,4.6129
2016-09-20,08:05:04.000,4.5945
2016-09-20,08:06:04.000,4.6114
2016-09-20,08:07:04.000,4.6083
2016-09-20,08:08:04.000,4.5991
2016-09-20,08:09:04.000,4.5899
2016-09-20,08:10:04.000,4.5853
2016-09-20,08:11:04.000,4.5945
2016-09-20,08:12:04.000,4.5823
2016-09-20,08:13:04.000,4.5762
2016-09-20,08:14:04.000,4.5899
2016-09-20,08:15:04.000,4.5716
2016-09-20,08:16:04.000,4.5823
2016-09-20,08:17:04.000,4.5899
2016-09-20,08:18:04.000,4.5823
2016-09-20,08:19:04.000,4.5869
2016-09-20,08:20:04.000,4.5762
2016-09-20,08:21:04.000,4.5716
2016-09-20,08:22:04.000,4.5762
2016-09-20,08:23:04.000,4.5777
2016-09-20,08:24:04.000,4.5716
2016-09-20,08:25:04.000,4.6006
2016-09-20,08:26:04.000,4.6328
2016-09-20,08:27:04.000,4.6068
2016-09-20,08:28:04.000,4.5777
2016-09-20,08:29:04.000,4.5731
2016-09-20,08:30:04.000,4.5792
2016-09-20,08:31:04.000,4.5700
2016-09-20,08:32:04.000,4.5746
2016-09-20,08:33:04.000,4.5899
2016-09-20,08:34:04.000,4.5808
2016-09-20,08:35:04.000,4.5624
2016-09-20,08:36:04.000,4.5563
2016-09-20,08:37:04.000,4.5593
2016-09-20,08:38:04.000,4.5578
2016-09-20,08:39:04.000,4.5578
2016-09-20,08:40:04.000,4.5547
2016-09-20,08:41:04.000,4.5624
2016-09-20,08:42:04.000,4.5547
2016-09-20,08:43:04.000,4.5455
2016-09-20,08:44:04.000,4.5409
2016-09-20,08:45:04.000,4.5547
2016-09-20,08:46:04.000,4.5915
2016-09-20,08:47:04.000,4.6159
2016-09-20,08:48:04.000,4.6205
2016-09-20,08:49:04.000,4.6297
2016-09-20,08:50:04.000,4.6312
2016-09-20,08:51:04.000,4.6358
2016-09-20,08:52:04.000,4.6435
2016-09-20,08:53:04.000,4.6159
2016-09-20,08:54:04.000,4.5945
2016-09-20,08:55:04.000,4.6083
2016-09-20,08:56:04.000,4.6068
2016-09-20,08:57:04.000,4.6098
2016-09-20,08:58:04.000,4.6083
2016-09-20,08:59:04.000,4.6114
2016-09-20,09:00:04.000,4.5930
2016-09-20,09:01:04.000,4.5991
2016-09-20,09:02:04.000,4.6129
2016-09-20,09:03:04.000,4.5869
2016-09-20,09:04:04.000,4.5685
2016-09-20,09:05:04.000,4.5593
2016-09-20,09:06:04.000,4.5624
2016-09-20,09:07:04.000,4.5639
2016-09-20,09:08:04.000,4.5547
2016-09-20,09:09:04.000,4.5501
2016-09-20,09:10:04.000,4.5394
2016-09-20,09:11:04.000,4.5379
2016-09-20,09:12:04.000,4.5501
2016-09-20,09:13:04.000,4.5593
2016-09-20,09:14:04.000,4.5608
2016-09-20,09:15:04.000,4.5838
2016-09-20,09:16:04.000,4.5991
2016-09-20,09:17:04.000,4.6022
2016-09-20,09:18:04.000,4.6159
2016-09-20,09:19:04.000,4.6374
2016-09-20,09:20:04.000,4.6527
2016-09-20,09:21:04.000,4.6649
2016-09-20,09:22:04.000,4.6511
2016-09-20,09:23:04.000,4.6358
2016-09-20,09:24:04.000,4.6358
2016-09-20,09:25:04.000,4.6419
2016-09-20,09:26:04.000,4.6496
2016-09-20,09:27:04.000,4.6557
2016-09-20,09:28:04.000,4.6664
2016-09-20,09:29:04.000,4.6664
2016-09-20,09:30:04.000,4.6542
2016-09-20,09:31:04.000,4.6450
2016-09-20,09:32:04.000,4.6527
2016-09-20,09:33:04.000,4.6664
2016-09-20,09:34:04.000,4.6802
2016-09-20,09:35:04.000,4.6786
2016-09-20,09:36:04.000,4.6802
2016-09-20,09:37:04.000,4.6848
2016-09-20,09:38:04.000,4.6786
2016-09-20,09:39:04.000,4.6741
2016-09-20,09:40:04.000,4.6634
2016-09-20,09:41:04.000,4.6618
2016-09-20,09:42:04.000,4.6725
2016-09-20,09:43:04.000,4.6618
2016-09-20,09:44:04.000,4.6221
2016-09-20,09:45:04.000,4.5991
2016-09-20,09:46:04.000,4.5945
2016-09-20,09:47:04.000,4.5976
2016-09-20,09:48:04.000,4.5853
2016-09-20,09:49:04.000,4.5777
2016-09-20,09:50:04.000,4.5792
2016-09-20,09:51:04.000,4.5762
2016-09-20,09:52:04.000,4.5731
2016-09-20,09:53:04.000,4.5731
2016-09-20,09:54:04.000,4.5731
2016-09-20,09:55:04.000,4.5608
2016-09-20,09:56:04.000,4.5578
2016-09-20,09:57:04.000,4.5700
2016-09-20,09:58:04.000,4.5899
2016-09-20,09:59:04.000,4.5976
2016-09-20,10:00:04.000,4.6037
2016-09-20,10:01:04.000,4.6068
2016-09-20,10:02:04.000,4.6098
2016-09-20,10:03:04.000,4.5961
2016-09-20,10:04:04.000,4.5899
2016-09-20,10:05:04.000,4.5884
2016-09-20,10:06:04.000,4.5792
2016-09-20,10:07:04.000,4.5777
2016-09-20,10:08:04.000,4.5700
2016-09-20,10:09:04.000,4.5624
2016-09-20,10:10:04.000,4.5838
2016-09-20,10:11:04.000,4.5838
2016-09-20,10:12:04.000,4.5884
2016-09-20,10:13:04.000,4.5961
2016-09-20,10:14:04.000,4.5899
2016-09-20,10:15:04.000,4.6006
2016-09-20,10:16:04.000,4.5991
2016-09-20,10:17:04.000,4.5777
2016-09-20,10:18:04.000,4.5792
2016-09-20,10:19:04.000,4.5716
2016-09-20,10:20:04.000,4.5578
2016-09-20,10:21:04.000,4.5593
2016-09-20,10:22:04.000,4.5593
2016-09-20,10:23:04.000,4.5639
2016-09-20,10:24:04.000,4.5654
2016-09-20,10:25:04.000,4.5823
2016-09-20,10:26:04.000,4.5869
2016-09-20,10:27:04.000,4.5899
2016-09-20,10:28:04.000,4.5899
2016-09-20,10:29:04.000,4.5853
2016-09-20,10:30:04.000,4.5731
2016-09-20,10:31:04.000,4.5716
2016-09-20,10:32:04.000,4.5792
2016-09-20,10:33:04.000,4.5685
2016-09-20,10:34:04.000,4.5608
2016-09-20,10:35:04.000,4.5654
2016-09-20,10:36:04.000,4.5547
2016-09-20,10:37:04.000,4.5578
2016-09-20,10:38:04.000,4.5578
2016-09-20,10:39:04.000,4.5685
2016-09-20,10:40:04.000,4.5792
2016-09-20,10:41:04.000,4.5899
2016-09-20,10:42:04.000,4.5853
2016-09-20,10:43:04.000,4.5899
2016-09-20,10:44:04.000,4.5808
2016-09-20,10:45:04.000,4.5792
2016-09-20,10:46:04.000,4.5762
2016-09-20,10:47:04.000,4.5777
2016-09-20,10:48:04.000,4.5823
2016-09-20,10:49:04.000,4.5838
2016-09-20,10:50:04.000,4.5777
2016-09-20,10:51:04.000,4.5670
2016-09-20,10:52:04.000,4.5700
2016-09-20,10:53:04.000,4.5685
2016-09-20,10:54:04.000,4.5685
2016-09-20,10:55:04.000,4.5884
2016-09-20,10:56:04.000,4.5945
2016-09-20,10:57:04.000,4.6068
2016-09-20,10:58:04.000,4.6144
2016-09-20,10:59:04.000,4.6129
2016-09-20,11:00:04.000,4.6144
2016-09-20,11:01:04.000,4.6022
2016-09-20,11:02:04.000,4.5884
2016-09-20,11:03:04.000,4.5915
2016-09-20,11:04:04.000,4.5915
2016-09-20,11:05:04.000,4.5884
2016-09-20,11:06:04.000,4.5899
2016-09-20,11:07:04.000,4.5945
2016-09-20,11:08:04.000,4.5930
2016-09-20,11:09:04.000,4.5899
2016-09-20,11:10:04.000,4.5853
2016-09-20,11:11:04.000,4.5838
2016-09-20,11:12:04.000,4.5792
2016-09-20,11:13:04.000,4.5899
2016-09-20,11:14:04.000,4.5884
2016-09-20,11:15:04.000,4.5869
2016-09-20,11:16:04.000,4.5869
2016-09-20,11:17:04.000,4.5808
2016-09-20,11:18:04.000,4.5853
2016-09-20,11:19:04.000,4.6144
2016-09-20,11:20:04.000,4.6251
2016-09-20,11:21:04.000,4.6328
2016-09-20,11:22:04.000,4.6450
2016-09-20,11:23:04.000,4.6358
2016-09-20,11:24:04.000,4.6374
2016-09-20,11:25:04.000,4.6374
2016-09-20,11:26:04.000,4.6419
2016-09-20,11:27:04.000,4.6465
2016-09-20,11:28:04.000,4.6312
2016-09-20,11:29:04.000,4.6251
2016-09-20,11:30:04.000,4.6251
2016-09-20,11:31:04.000,4.6221
2016-09-20,11:32:04.000,4.6282
2016-09-20,11:33:04.000,4.6205
2016-09-20,11:34:04.000,4.6190
2016-09-20,11:35:04.000,4.6144
2016-09-20,11:36:04.000,4.6129
2016-09-20,11:37:04.000,4.6114
2016-09-20,11:38:04.000,4.6083
2016-09-20,11:39:04.000,4.6114
2016-09-20,11:40:04.000,4.6083
2016-09-20,11:41:04.000,4.6129
2016-09-20,11:42:04.000,4.6236
2016-09-20,11:43:04.000,4.6312
2016-09-20,11:44:04.000,4.6312
2016-09-20,11:45:04.000,4.6267
2016-09-20,11:46:04.000,4.6205
2016-09-20,11:47:04.000,4.6175
2016-09-20,11:48:04.000,4.6129
2016-09-20,11:49:04.000,4.6129
2016-09-20,11:50:04.000,4.6114
2016-09-20,11:51:04.000,4.6144
2016-09-20,11:52:04.000,4.6159
2016-09-20,11:53:04.000,4.6328
2016-09-20,11:54:04.000,4.6328
2016-09-20,11:55:04.000,4.6328
2016-09-20,11:56:04.000,4.6267
2016-09-20,11:57:04.000,4.6205
2016-09-20,11:58:04.000,4.6129
2016-09-20,11:59:04.000,4.6098
2016-09-20,12:00:04.000,4.6114
2016-09-20,12:01:04.000,4.6190
2016-09-20,12:02:04.000,4.6328
2016-09-20,12:03:04.000,4.6404
2016-09-20,12:04:04.000,4.6496
2016-09-20,12:05:04.000,4.6679
2016-09-20,12:06:04.000,4.6588
2016-09-20,12:07:04.000,4.6527
2016-09-20,12:08:04.000,4.6511
2016-09-20,12:09:04.000,4.6465
2016-09-20,12:10:04.000,4.6511
2016-09-20,12:11:04.000,4.6664
2016-09-20,12:12:04.000,4.6588
2016-09-20,12:13:04.000,4.6542
2016-09-20,12:14:04.000,4.6465
2016-09-20,12:15:04.000,4.6465
2016-09-20,12:16:04.000,4.6527
2016-09-20,12:17:04.000,4.6542
2016-09-20,12:18:04.000,4.6634
2016-09-20,12:19:04.000,4.6679
2016-09-20,12:20:04.000,4.6649
2016-09-20,12:21:04.000,4.6527
2016-09-20,12:22:04.000,4.6542
2016-09-20,12:23:04.000,4.6557
2016-09-20,12:24:04.000,4.6496
2016-09-20,12:25:04.000,4.6389
2016-09-20,12:26:04.000,4.6404
2016-09-20,12:27:04.000,4.6328
2016-09-20,12:28:04.000,4.6358
2016-09-20,12:29:04.000,4.6374
2016-09-20,12:30:04.000,4.6297
2016-09-20,12:31:04.000,4.6221
2016-09-20,12:32:04.000,4.6236
2016-09-20,12:33:04.000,4.6282
2016-09-20,12:34:04.000,4.6435
2016-09-20,12:35:04.000,4.6557
2016-09-20,12:36:04.000,4.6710
2016-09-20,12:37:04.000,4.6649
2016-09-20,12:38:04.000,4.6832
2016-09-20,12:39:04.000,4.6802
2016-09-20,12:40:04.000,4.6939
2016-09-20,12:41:04.000,4.6954
2016-09-20,12:42:04.000,4.7092
2016-09-20,12:43:04.000,4.6970
2016-09-20,12:44:04.000,4.6802
2016-09-20,12:45:04.000,4.6618
2016-09-20,12:46:04.000,4.6450
2016-09-20,12:47:04.000,4.6419
2016-09-20,12:48:04.000,4.6481
2016-09-20,12:49:04.000,4.6419
2016-09-20,12:50:04.000,4.6389
2016-09-20,12:51:04.000,4.6374
2016-09-20,12:52:04.000,4.6542
2016-09-20,12:53:04.000,4.6481
2016-09-20,12:54:04.000,4.6496
2016-09-20,12:55:04.000,4.6465
2016-09-20,12:56:04.000,4.6527
2016-09-20,12:57:04.000,4.6496
2016-09-20,12:58:04.000,4.6542
2016-09-20,12:59:04.000,4.6572
2016-09-20,13:00:04.000,4.6572
2016-09-20,13:01:04.000,4.6496
2016-09-20,13:02:04.000,4.6465
2016-09-20,13:03:04.000,4.6634
2016-09-20,13:04:04.000,4.6496
2016-09-20,13:05:04.000,4.6358
2016-09-20,13:06:04.000,4.6343
2016-09-20,13:07:04.000,4.6511
2016-09-20,13:08:04.000,4.6572
2016-09-20,13:09:04.000,4.6572
2016-09-20,13:10:04.000,4.6649
2016-09-20,13:11:04.000,4.6618
2016-09-20,13:12:04.000,4.6664
2016-09-20,13:13:04.000,4.6572
2016-09-20,13:14:04.000,4.6511
2016-09-20,13:15:04.000,4.6450
2016-09-20,13:16:04.000,4.6572
2016-09-20,13:17:04.000,4.6588
2016-09-20,13:18:04.000,4.6679
2016-09-20,13:19:04.000,4.6741
2016-09-20,13:20:04.000,4.6542
2016-09-20,13:21:04.000,4.6481
2016-09-20,13:22:04.000,4.6435
2016-09-20,13:23:04.000,4.6419
2016-09-20,13:24:04.000,4.6465
2016-09-20,13:25:04.000,4.6465
2016-09-20,13:26:04.000,4.6404
2016-09-20,13:27:04.000,4.6450
2016-09-20,13:28:04.000,4.6465
2016-09-20,13:29:04.000,4.6450
2016-09-20,13:30:04.000,4.6465
2016-09-20,13:31:04.000,4.6481
2016-09-20,13:32:04.000,4.6588
2016-09-20,13:33:04.000,4.6527
2016-09-20,13:34:04.000,4.6496
2016-09-20,13:35:04.000,4.6481
2016-09-20,13:36:04.000,4.6481
2016-09-20,13:37:04.000,4.6358
2016-09-20,13:38:04.000,4.6389
2016-09-20,13:39:04.000,4.6496
2016-09-20,13:40:04.000,4.6404
2016-09-20,13:41:04.000,4.6435
2016-09-20,13:42:04.000,4.6435
2016-09-20,13:43:04.000,4.6496
2016-09-20,13:44:04.000,4.6450
2016-09-20,13:45:04.000,4.6435
2016-09-20,13:46:04.000,4.6297
2016-09-20,13:47:04.000,4.6190
2016-09-20,13:48:04.000,4.6374
2016-09-20,13:49:04.000,4.6312
2016-09-20,13:50:04.000,4.6389
2016-09-20,13:51:04.000,4.6374
2016-09-20,13:52:04.000,4.6481
2016-09-20,13:53:04.000,4.6557
2016-09-20,13:54:04.000,4.6695
2016-09-20,13:55:04.000,4.6634
2016-09-20,13:56:04.000,4.6481
2016-09-20,13:57:04.000,4.6588
2016-09-20,13:58:04.000,4.6695
2016-09-20,13:59:04.000,4.6756
2016-09-20,14:00:04.000,4.6832
2016-09-20,14:01:04.000,4.6679
2016-09-20,14:02:04.000,4.6649
2016-09-20,14:03:04.000,4.6756
2016-09-20,14:04:04.000,4.6527
2016-09-20,14:05:04.000,4.6542
2016-09-20,14:06:04.000,4.6374
2016-09-20,14:07:04.000,4.6297
2016-09-20,14:08:04.000,4.6358
2016-09-20,14:09:04.000,4.6297
2016-09-20,14:10:04.000,4.6328
2016-09-20,14:11:04.000,4.6267
2016-09-20,14:12:04.000,4.6205
2016-09-20,14:13:04.000,4.6236
2016-09-20,14:14:04.000,4.6267
2016-09-20,14:15:04.000,4.6404
2016-09-20,14:16:04.000,4.6511
2016-09-20,14:17:04.000,4.6588
2016-09-20,14:18:04.000,4.6465
2016-09-20,14:19:04.000,4.6374
2016-09-20,14:20:04.000,4.6435
2016-09-20,14:21:04.000,4.6374
2016-09-20,14:22:04.000,4.6465
2016-09-20,14:23:04.000,4.6542
2016-09-20,14:24:04.000,4.6404
2016-09-20,14:25:04.000,4.6419
2016-09-20,14:26:04.000,4.6435
2016-09-20,14:27:04.000,4.6389
2016-09-20,14:28:04.000,4.6251
2016-09-20,14:29:04.000,4.6404
2016-09-20,14:30:04.000,4.6389
2016-09-20,14:31:04.000,4.6465
2016-09-20,14:32:04.000,4.6435
2016-09-20,14:33:04.000,4.6404
2016-09-20,14:34:04.000,4.6557
2016-09-20,14:35:04.000,4.6603
2016-09-20,14:36:04.000,4.6848
2016-09-20,14:37:04.000,4.6954
2016-09-20,14:38:04.000,4.7046
2016-09-20,14:39:04.000,4.7153
2016-09-20,14:40:04.000,4.6817
2016-09-20,14:41:04.000,4.6557
2016-09-20,14:42:04.000,4.6634
2016-09-20,14:43:04.000,4.6741
2016-09-20,14:44:04.000,4.6741
2016-09-20,14:45:04.000,4.6786
2016-09-20,14:46:04.000,4.6985
2016-09-20,14:47:04.000,4.7046
2016-09-20,14:48:04.000,4.6970
2016-09-20,14:49:04.000,4.7046
2016-09-20,14:50:04.000,4.7016
2016-09-20,14:51:04.000,4.7061
2016-09-20,14:52:04.000,4.7061
2016-09-20,14:53:04.000,4.7123
2016-09-20,14:54:04.000,4.7168
2016-09-20,14:55:04.000,4.6878
2016-09-20,14:56:04.000,4.6756
2016-09-20,14:57:04.000,4.6618
2016-09-20,14:58:04.000,4.6389
2016-09-20,14:59:04.000,4.6267
2016-09-20,15:00:04.000,4.6419
2016-09-20,15:01:04.000,4.6419
2016-09-20,15:02:04.000,4.6389
2016-09-20,15:03:04.000,4.6282
2016-09-20,15:04:04.000,4.6236
2016-09-20,15:05:04.000,4.6267
2016-09-20,15:06:04.000,4.6358
2016-09-20,15:07:04.000,4.6817
2016-09-20,15:08:04.000,4.6710
2016-09-20,15:09:04.000,4.6756
2016-09-20,15:10:04.000,4.6572
2016-09-20,15:11:04.000,4.6481
2016-09-20,15:12:04.000,4.6419
2016-09-20,15:13:04.000,4.6175
2016-09-20,15:14:04.000,4.6114
2016-09-20,15:15:04.000,4.6098
2016-09-20,15:16:04.000,4.6052
2016-09-20,15:17:04.000,4.6037
2016-09-20,15:18:04.000,4.6159
2016-09-20,15:19:04.000,4.6236
2016-09-20,15:20:04.000,4.6419
2016-09-20,15:21:04.000,4.6557
2016-09-20,15:22:04.000,4.6954
2016-09-20,15:23:04.000,4.7168
2016-09-20,15:24:04.000,4.7031
2016-09-20,15:25:04.000,4.7046
2016-09-20,15:26:04.000,4.6939
2016-09-20,15:27:04.000,4.6802
2016-09-20,15:28:04.000,4.6817
2016-09-20,15:29:04.000,4.6725
2016-09-20,15:30:04.000,4.6572
2016-09-20,15:31:04.000,4.6557
2016-09-20,15:32:04.000,4.6435
2016-09-20,15:33:04.000,4.6358
2016-09-20,15:34:04.000,4.6588
2016-09-20,15:35:04.000,4.6710
2016-09-20,15:36:04.000,4.6634
2016-09-20,15:37:04.000,4.6435
2016-09-20,15:38:04.000,4.6419
2016-09-20,15:39:04.000,4.6282
2016-09-20,15:40:04.000,4.6159
2016-09-20,15:41:04.000,4.6144
2016-09-20,15:42:04.000,4.6114
2016-09-20,15:43:04.000,4.6083
2016-09-20,15:44:04.000,4.6114
2016-09-20,15:45:04.000,4.6251
2016-09-20,15:46:04.000,4.6618
2016-09-20,15:47:04.000,4.6725
2016-09-20,15:48:04.000,4.6863
2016-09-20,15:49:04.000,4.7016
2016-09-20,15:50:04.000,4.7016
2016-09-20,15:51:04.000,4.6741
2016-09-20,15:52:04.000,4.6634
2016-09-20,15:53:04.000,4.6634
2016-09-20,15:54:04.000,4.6741
2016-09-20,15:55:04.000,4.6786
2016-09-20,15:56:04.000,4.6970
2016-09-20,15:57:04.000,4.7077
2016-09-20,15:58:04.000,4.7168
2016-09-20,15:59:04.000,4.7000
2016-09-20,16:00:04.000,4.7168
2016-09-20,16:01:04.000,4.7077
2016-09-20,16:02:04.000,4.7260
2016-09-20,16:03:04.000,4.7077
2016-09-20,16:04:04.000,4.6909
2016-09-20,16:05:04.000,4.6832
2016-09-20,16:06:04.000,4.6893
2016-09-20,16:07:04.000,4.6939
2016-09-20,16:08:04.000,4.6909
2016-09-20,16:09:04.000,4.6695
2016-09-20,16:10:04.000,4.6725
2016-09-20,16:11:04.000,4.6695
2016-09-20,16:12:04.000,4.6832
2016-09-20,16:13:04.000,4.6695
2016-09-20,16:14:04.000,4.6893
2016-09-20,16:15:04.000,4.7061
2016-09-20,16:16:04.000,4.6817
2016-09-20,16:17:04.000,4.6603
2016-09-20,16:18:04.000,4.6679
2016-09-20,16:19:04.000,4.6496
2016-09-20,16:20:04.000,4.6450
2016-09-20,16:21:04.000,4.6435
2016-09-20,16:22:04.000,4.6786
2016-09-20,16:23:04.000,4.6618
2016-09-20,16:24:04.000,4.6542
2016-09-20,16:25:04.000,4.6603
2016-09-20,16:26:04.000,4.6419
2016-09-20,16:27:04.000,4.6328
2016-09-20,16:28:04.000,4.6389
2016-09-20,16:29:04.000,4.6588
2016-09-20,16:30:04.000,4.6893
2016-09-20,16:31:04.000,4.6618
2016-09-20,16:32:04.000,4.6542
2016-09-20,16:33:04.000,4.6832
2016-09-20,16:34:04.000,4.6924
2016-09-20,16:35:04.000,4.6603
2016-09-20,16:36:04.000,4.6450
2016-09-20,16:37:04.000,4.6557
2016-09-20,16:38:04.000,4.6328
2016-09-20,16:39:04.000,4.6175
2016-09-20,16:40:04.000,4.6129
2016-09-20,16:41:04.000,4.6144
2016-09-20,16:42:04.000,4.6205
2016-09-20,16:43:04.000,4.6251
2016-09-20,16:44:04.000,4.6343
2016-09-20,16:45:04.000,4.6618
2016-09-20,16:46:04.000,4.6725
2016-09-20,16:47:04.000,4.6511
2016-09-20,16:48:04.000,4.6557
2016-09-20,16:49:04.000,4.6695
2016-09-20,16:50:04.000,4.6511
2016-09-20,16:51:04.000,4.6603
2016-09-20,16:52:04.000,4.6710
2016-09-20,16:53:04.000,4.6725
2016-09-20,16:54:04.000,4.6786
2016-09-20,16:55:04.000,4.6649
2016-09-20,16:56:04.000,4.6679
2016-09-20,16:57:04.000,4.6725
2016-09-20,16:58:04.000,4.6741
2016-09-20,16:59:04.000,4.6786
2016-09-20,17:00:04.000,4.6695
2016-09-20,17:01:04.000,4.6832
2016-09-20,17:02:04.000,4.6863
2016-09-20,17:03:04.000,4.6924
2016-09-20,17:04:04.000,4.6893
2016-09-20,17:05:04.000,4.6970
2016-09-20,17:06:04.000,4.6985
2016-09-20,17:07:04.000,4.6725
2016-09-20,17:08:04.000,4.6603
2016-09-20,17:09:04.000,4.6725
2016-09-20,17:10:04.000,4.6710
2016-09-20,17:11:04.000,4.6664
2016-09-20,17:12:04.000,4.6634
2016-09-20,17:13:04.000,4.6649
2016-09-20,17:14:04.000,4.6679
2016-09-20,17:15:04.000,4.6634
2016-09-20,17:16:04.000,4.6588
2016-09-20,17:17:04.000,4.6572
2016-09-20,17:18:04.000,4.6572
2016-09-20,17:19:04.000,4.6572
2016-09-20,17:20:04.000,4.6358
2016-09-20,17:21:04.000,4.6267
2016-09-20,17:22:04.000,4.6328
2016-09-20,17:23:04.000,4.6297
2016-09-20,17:24:04.000,4.6297
2016-09-20,17:25:04.000,4.6159
2016-09-20,17:26:04.000,4.6144
2016-09-20,17:27:04.000,4.6037
2016-09-20,17:28:04.000,4.6052
2016-09-20,17:29:04.000,4.6006
2016-09-20,17:30:04.000,4.6022
2016-09-20,17:31:04.000,4.6006
2016-09-20,17:32:04.000,4.6068
2016-09-20,17:33:04.000,4.6282
2016-09-20,17:34:04.000,4.6297
2016-09-20,17:35:04.000,4.6389
2016-09-20,17:36:04.000,4.6481
2016-09-20,17:37:04.000,4.6618
2016-09-20,17:38:04.000,4.6618
2016-09-20,17:39:04.000,4.6603
2016-09-20,17:40:04.000,4.6634
2016-09-20,17:41:04.000,4.6695
2016-09-20,17:42:04.000,4.6741
2016-09-20,17:43:04.000,4.6618
2016-09-20,17:44:04.000,4.6572
2016-09-20,17:45:04.000,4.6603
2016-09-20,17:46:04.000,4.6603
2016-09-20,17:47:04.000,4.6542
2016-09-20,17:48:04.000,4.6527
2016-09-20,17:49:04.000,4.6465
2016-09-20,17:50:04.000,4.6419
2016-09-20,17:51:04.000,4.6450
2016-09-20,17:52:04.000,4.6542
2016-09-20,17:53:04.000,4.6634
2016-09-20,17:54:04.000,4.6664
2016-09-20,17:55:04.000,4.6588
2016-09-20,17:56:04.000,4.6618
2016-09-20,17:57:04.000,4.6557
2016-09-20,17:58:04.000,4.6404
2016-09-20,17:59:04.000,4.6435
2016-09-20,18:00:04.000,4.6404
2016-09-20,18:01:04.000,4.6328
2016-09-20,18:02:04.000,4.6404
2016-09-20,18:03:04.000,4.6312
2016-09-20,18:04:04.000,4.6358
2016-09-20,18:05:04.000,4.6465
2016-09-20,18:06:04.000,4.6603
2016-09-20,18:07:04.000,4.6450
2016-09-20,18:08:04.000,4.6419
2016-09-20,18:09:04.000,4.6404
2016-09-20,18:10:04.000,4.6557
2016-09-20,18:11:04.000,4.6679
2016-09-20,18:12:04.000,4.6634
2016-09-20,18:13:04.000,4.6634
2016-09-20,18:14:04.000,4.6557
2016-09-20,18:15:04.000,4.6634
2016-09-20,18:16:04.000,4.6634
2016-09-20,18:17:04.000,4.6679
2016-09-20,18:18:04.000,4.6710
2016-09-20,18:19:04.000,4.6710
2016-09-20,18:20:04.000,4.6618
2016-09-20,18:21:04.000,4.6634
2016-09-20,18:22:04.000,4.6588
2016-09-20,18:23:04.000,4.6511
2016-09-20,18:24:04.000,4.6557
2016-09-20,18:25:04.000,4.6496
2016-09-20,18:26:04.000,4.6435
2016-09-20,18:27:04.000,4.6389
2016-09-20,18:28:04.000,4.6419
2016-09-20,18:29:04.000,4.6435
2016-09-20,18:30:04.000,4.6465
2016-09-20,18:31:04.000,4.6419
2016-09-20,18:32:04.000,4.6404
2016-09-20,18:33:04.000,4.6481
2016-09-20,18:34:04.000,4.6404
2016-09-20,18:35:04.000,4.6419
2016-09-20,18:36:04.000,4.6404
2016-09-20,18:37:04.000,4.6328
2016-09-20,18:38:04.000,4.6358
2016-09-20,18:39:04.000,4.6343
2016-09-20,18:40:04.000,4.6205
2016-09-20,18:41:04.000,4.6114
2016-09-20,18:42:04.000,4.5915
2016-09-20,18:43:04.000,4.5961
2016-09-20,18:44:04.000,4.5945
2016-09-20,18:45:04.000,4.6037
2016-09-20,18:46:04.000,4.5945
2016-09-20,18:47:04.000,4.5762
2016-09-20,18:48:04.000,4.5731
2016-09-20,18:49:04.000,4.5792
2016-09-20,18:50:04.000,4.5746
2016-09-20,18:51:04.000,4.5654
2016-09-20,18:52:04.000,4.5670
2016-09-20,18:53:04.000,4.5700
2016-09-20,18:54:04.000,4.5700
2016-09-20,18:55:04.000,4.5608
2016-09-20,18:56:04.000,4.5654
2016-09-20,18:57:04.000,4.5731
2016-09-20,18:58:04.000,4.5777
2016-09-20,18:59:04.000,4.5700
2016-09-20,19:00:04.000,4.5700
2016-09-20,19:01:04.000,4.5700
2016-09-20,19:02:04.000,4.6037
2016-09-20,19:03:04.000,4.6205
2016-09-20,19:04:04.000,4.6282
2016-09-20,19:05:04.000,4.6374
2016-09-20,19:06:04.000,4.6282
2016-09-20,19:07:04.000,4.6358
2016-09-20,19:08:04.000,4.6297
2016-09-20,19:09:04.000,4.6297
2016-09-20,19:10:04.000,4.6159
2016-09-20,19:11:04.000,4.5945
2016-09-20,19:12:04.000,4.5838
2016-09-20,19:13:04.000,4.5777
2016-09-20,19:14:04.000,4.5762
2016-09-20,19:15:04.000,4.5808
2016-09-20,19:16:04.000,4.6052
2016-09-20,19:17:04.000,4.6175
2016-09-20,19:18:04.000,4.6435
2016-09-20,19:19:04.000,4.6481
2016-09-20,19:20:04.000,4.6343
2016-09-20,19:21:04.000,4.6129
2016-09-20,19:22:04.000,4.5991
2016-09-20,19:23:04.000,4.5792
2016-09-20,19:24:04.000,4.5670
2016-09-20,19:25:04.000,4.5762
2016-09-20,19:26:04.000,4.5731
2016-09-20,19:27:04.000,4.5731
2016-09-20,19:28:04.000,4.5746
2016-09-20,19:29:04.000,4.5792
2016-09-20,19:30:04.000,4.5961
2016-09-20,19:31:04.000,4.6267
2016-09-20,19:32:04.000,4.6221
2016-09-20,19:33:04.000,4.6251
2016-09-20,19:34:04.000,4.6144
2016-09-20,19:35:04.000,4.6267
2016-09-20,19:36:04.000,4.6419
2016-09-20,19:37:04.000,4.6343
2016-09-20,19:38:04.000,4.6251
2016-09-20,19:39:04.000,4.6343
2016-09-20,19:40:04.000,4.6419
2016-09-20,19:41:04.000,4.6527
2016-09-20,19:42:04.000,4.6572
2016-09-20,19:43:04.000,4.6190
2016-09-20,19:44:04.000,4.6068
2016-09-20,19:45:04.000,4.6083
2016-09-20,19:46:04.000,4.6159
2016-09-20,19:47:04.000,4.6175
2016-09-20,19:48:04.000,4.6098
2016-09-20,19:49:04.000,4.6083
2016-09-20,19:50:04.000,4.6022
2016-09-20,19:51:04.000,4.5991
2016-09-20,19:52:04.000,4.6175
2016-09-20,19:53:04.000,4.6022
2016-09-20,19:54:04.000,4.5991
2016-09-20,19:55:04.000,4.6098
2016-09-20,19:56:04.000,4.6144
2016-09-20,19:57:04.000,4.6236
2016-09-20,19:58:04.000,4.6114
2016-09-20,19:59:04.000,4.6114
2016-09-20,20:00:04.000,4.6328
2016-09-20,20:01:04.000,4.6129
2016-09-20,20:02:04.000,4.6190
2016-09-20,20:03:04.000,4.6068
2016-09-20,20:04:04.000,4.6282
2016-09-20,20:05:04.000,4.6404
2016-09-20,20:06:04.000,4.6389
2016-09-20,20:07:04.000,4.6389
2016-09-20,20:08:04.000,4.6358
2016-09-20,20:09:04.000,4.6175
2016-09-20,20:10:04.000,4.6052
2016-09-20,20:11:04.000,4.6037
2016-09-20,20:12:04.000,4.5991
2016-09-20,20:13:04.000,4.6068
2016-09-20,20:14:04.000,4.5976
2016-09-20,20:15:04.000,4.5945
2016-09-20,20:16:04.000,4.5976
2016-09-20,20:17:04.000,4.6312
2016-09-20,20:18:04.000,4.6205
2016-09-20,20:19:04.000,4.6328
2016-09-20,20:20:04.000,4.6389
2016-09-20,20:21:04.000,4.6236
2016-09-20,20:22:04.000,4.6190
2016-09-20,20:23:04.000,4.6083
2016-09-20,20:24:04.000,4.6328
2016-09-20,20:25:04.000,4.6236
2016-09-20,20:26:04.000,4.6129
2016-09-20,20:27:04.000,4.6037
2016-09-20,20:28:04.000,4.6006
2016-09-20,20:29:04.000,4.6358
2016-09-20,20:30:04.000,4.6297
2016-09-20,20:31:04.000,4.6450
2016-09-20,20:32:04.000,4.6465
2016-09-20,20:33:04.000,4.6374
2016-09-20,20:34:04.000,4.6419
2016-09-20,20:35:04.000,4.6358
2016-09-20,20:36:04.000,4.6450
2016-09-20,20:37:04.000,4.6312
2016-09-20,20:38:04.000,4.6312
2016-09-20,20:39:04.000,4.6435
2016-09-20,20:40:04.000,4.6358
2016-09-20,20:41:04.000,4.6297
2016-09-20,20:42:04.000,4.6312
2016-09-20,20:43:04.000,4.6404
2016-09-20,20:44:04.000,4.6419
2016-09-20,20:45:04.000,4.6267
2016-09-20,20:46:04.000,4.6205
2016-09-20,20:47:04.000,4.6175
2016-09-20,20:48:04.000,4.6282
2016-09-20,20:49:04.000,4.6374
2016-09-20,20:50:04.000,4.6603
2016-09-20,20:51:04.000,4.6649
2016-09-20,20:52:04.000,4.6725
2016-09-20,20:53:04.000,4.6450
2016-09-20,20:54:04.000,4.6435
2016-09-20,20:55:04.000,4.6419
2016-09-20,20:56:04.000,4.6679
2016-09-20,20:57:04.000,4.7107
2016-09-20,20:58:04.000,4.6679
2016-09-20,20:59:04.000,4.6374
2016-09-20,21:00:04.000,4.6450
2016-09-20,21:01:04.000,4.6221
2016-09-20,21:02:04.000,4.6083
2016-09-20,21:03:04.000,4.6527
2016-09-20,21:04:04.000,4.6465
2016-09-20,21:05:04.000,4.6389
2016-09-20,21:06:04.000,4.6481
2016-09-20,21:07:04.000,4.6649
2016-09-20,21:08:04.000,4.6496
2016-09-20,21:09:04.000,4.6312
2016-09-20,21:10:04.000,4.6190
2016-09-20,21:11:04.000,4.6144
2016-09-20,21:12:04.000,4.6052
2016-09-20,21:13:04.000,4.6282
2016-09-20,21:14:04.000,4.6282
2016-09-20,21:15:04.000,4.6083
2016-09-20,21:16:04.000,4.6022
2016-09-20,21:17:04.000,4.6006
2016-09-20,21:18:04.000,4.5853
2016-09-20,21:19:04.000,4.5838
2016-09-20,21:20:04.000,4.5746
2016-09-20,21:21:04.000,4.5716
2016-09-20,21:22:04.000,4.5777
2016-09-20,21:23:04.000,4.5961
2016-09-20,21:24:04.000,4.5930
2016-09-20,21:25:04.000,4.5869
2016-09-20,21:26:04.000,4.5853
2016-09-20,21:27:04.000,4.5945
2016-09-20,21:28:04.000,4.5930
2016-09-20,21:29:04.000,4.5991
2016-09-20,21:30:04.000,4.6006
2016-09-20,21:31:04.000,4.5976
2016-09-20,21:32:04.000,4.6098
2016-09-20,21:33:04.000,4.6098
2016-09-20,21:34:04.000,4.6159
2016-09-20,21:35:04.000,4.5976
2016-09-20,21:36:04.000,4.5961
2016-09-20,21:37:04.000,4.5899
2016-09-20,21:38:04.000,4.5853
2016-09-20,21:39:04.000,4.5930
2016-09-20,21:40:04.000,4.5991
2016-09-20,21:41:04.000,4.5930
2016-09-20,21:42:04.000,4.5945
2016-09-20,21:43:04.000,4.5945
2016-09-20,21:44:04.000,4.5961
2016-09-20,21:45:04.000,4.5961
2016-09-20,21:46:04.000,4.5915
2016-09-20,21:47:04.000,4.5930
2016-09-20,21:48:04.000,4.5945
2016-09-20,21:49:04.000,4.5838
2016-09-20,21:50:04.000,4.5823
2016-09-20,21:51:04.000,4.5899
2016-09-20,21:52:04.000,4.5915
2016-09-20,21:53:04.000,4.5899
2016-09-20,21:54:04.000,4.5945
2016-09-20,21:55:04.000,4.5915
2016-09-20,21:56:04.000,4.5991
2016-09-20,21:57:04.000,4.5808
2016-09-20,21:58:04.000,4.5700
2016-09-20,21:59:04.000,4.5823
2016-09-20,22:00:04.000,4.5823
2016-09-20,22:01:04.000,4.5945
2016-09-20,22:02:04.000,4.5823
2016-09-20,22:03:04.000,4.5792
2016-09-20,22:04:04.000,4.5823
2016-09-20,22:05:04.000,4.5762
2016-09-20,22:06:04.000,4.5792
2016-09-20,22:07:04.000,4.5777
2016-09-20,22:08:04.000,4.5746
2016-09-20,22:09:04.000,4.5716
2016-09-20,22:10:04.000,4.5670
2016-09-20,22:11:04.000,4.5700
2016-09-20,22:12:04.000,4.5746
2016-09-20,22:13:04.000,4.5777
2016-09-20,22:14:04.000,4.5945
2016-09-20,22:15:04.000,4.5961
2016-09-20,22:16:04.000,4.6022
2016-09-20,22:17:04.000,4.5884
2016-09-20,22:18:04.000,4.5823
2016-09-20,22:19:04.000,4.5792
2016-09-20,22:20:04.000,4.5838
2016-09-20,22:21:04.000,4.5777
2016-09-20,22:22:04.000,4.6022
2016-09-20,22:23:04.000,4.6068
2016-09-20,22:24:04.000,4.6022
2016-09-20,22:25:04.000,4.6144
2016-09-20,22:26:04.000,4.5976
2016-09-20,22:27:04.000,4.5884
2016-09-20,22:28:04.000,4.5838
2016-09-20,22:29:04.000,4.5746
2016-09-20,22:30:04.000,4.5762
2016-09-20,22:31:04.000,4.5716
2016-09-20,22:32:04.000,4.5716
2016-09-20,22:33:04.000,4.5716
2016-09-20,22:34:04.000,4.5915
2016-09-20,22:35:04.000,4.5884
2016-09-20,22:36:04.000,4.5853
2016-09-20,22:37:04.000,4.5838
2016-09-20,22:38:04.000,4.5945
2016-09-20,22:39:04.000,4.6098
2016-09-20,22:40:04.000,4.6052
2016-09-20,22:41:04.000,4.6083
2016-09-20,22:42:04.000,4.6251
2016-09-20,22:43:04.000,4.6343
2016-09-20,22:44:04.000,4.6557
2016-09-20,22:45:04.000,4.6527
2016-09-20,22:46:04.000,4.6588
2016-09-20,22:47:04.000,4.6557
2016-09-20,22:48:04.000,4.6511
2016-09-20,22:49:04.000,4.6389
2016-09-20,22:50:04.000,4.6343
2016-09-20,22:51:04.000,4.6251
2016-09-20,22:52:04.000,4.6190
2016-09-20,22:53:04.000,4.6190
2016-09-20,22:54:04.000,4.6083
2016-09-20,22:55:04.000,4.5991
2016-09-20,22:56:04.000,4.5915
2016-09-20,22:57:04.000,4.5853
2016-09-20,22:58:04.000,4.5853
2016-09-20,22:59:04.000,4.5792
2016-09-20,23:00:04.000,4.5808
2016-09-20,23:01:04.000,4.5823
2016-09-20,23:02:04.000,4.5884
2016-09-20,23:03:04.000,4.5899
2016-09-20,23:04:04.000,4.5991
2016-09-20,23:05:04.000,4.6083
2016-09-20,23:06:04.000,4.6129
2016-09-20,23:07:04.000,4.6129
2016-09-20,23:08:04.000,4.6221
2016-09-20,23:09:04.000,4.6190
2016-09-20,23:10:04.000,4.6205
2016-09-20,23:11:04.000,4.6221
2016-09-20,23:12:04.000,4.6236
2016-09-20,23:13:04.000,4.6358
2016-09-20,23:14:04.000,4.6312
2016-09-20,23:15:04.000,4.6114
2016-09-20,23:16:04.000,4.5991
2016-09-20,23:17:04.000,4.5991
2016-09-20,23:18:04.000,4.5945
2016-09-20,23:19:04.000,4.5869
2016-09-20,23:20:04.000,4.5838
2016-09-20,23:21:04.000,4.5945
2016-09-20,23:22:04.000,4.6129
2016-09-20,23:23:04.000,4.6159
2016-09-20,23:24:04.000,4.6297
2016-09-20,23:25:04.000,4.6144
2016-09-20,23:26:04.000,4.5961
2016-09-20,23:27:04.000,4.6068
2016-09-20,23:28:04.000,4.6114
2016-09-20,23:29:04.000,4.6205
2016-09-20,23:30:04.000,4.6175
2016-09-20,23:31:04.000,4.6098
2016-09-20,23:32:04.000,4.6052
2016-09-20,23:33:04.000,4.5976
2016-09-20,23:34:04.000,4.5976
2016-09-20,23:35:04.000,4.6052
2016-09-20,23:36:04.000,4.5991
2016-09-20,23:37:04.000,4.5899
2016-09-20,23:38:04.000,4.5869
2016-09-20,23:39:04.000,4.5869
2016-09-20,23:40:04.000,4.5792
2016-09-20,23:41:04.000,4.5762
2016-09-20,23:42:04.000,4.5777
2016-09-20,23:43:04.000,4.5853
2016-09-20,23:44:04.000,4.5777
2016-09-20,23:45:04.000,4.5777
2016-09-20,23:46:04.000,4.5777
2016-09-20,23:47:04.000,4.5716
2016-09-20,23:48:04.000,4.5716
2016-09-20,23:49:04.000,4.5823
2016-09-20,23:50:04.000,4.5808
2016-09-20,23:51:04.000,4.5808
2016-09-20,23:52:04.000,4.5884
2016-09-20,23:53:04.000,4.5930
2016-09-20,23:54:04.000,4.5945
2016-09-20,23:55:04.000,4.5915
2016-09-20,23:56:04.000,4.5869
2016-09-20,23:57:04.000,4.5838
2016-09-20,23:58:04.000,4.5808
2016-09-20,23:59:04.000,4.5823
2016-09-21,00:00:04.000,4.5961
2016-09-21,00:01:04.000,4.6037
2016-09-21,00:02:04.000,4.6159
2016-09-21,00:03:04.000,4.6267
2016-09-21,00:04:04.000,4.6358
2016-09-21,00:05:04.000,4.6221
2016-09-21,00:06:04.000,4.6236
2016-09-21,00:07:04.000,4.6282
2016-09-21,00:08:04.000,4.6190
2016-09-21,00:09:04.000,4.6190
2016-09-21,00:10:04.000,4.6129
2016-09-21,00:11:04.000,4.6159
2016-09-21,00:12:04.000,4.6190
2016-09-21,00:13:04.000,4.6328
2016-09-21,00:14:04.000,4.6297
2016-09-21,00:15:04.000,4.6236
2016-09-21,00:16:04.000,4.6175
2016-09-21,00:17:04.000,4.6282
2016-09-21,00:18:04.000,4.6236
2016-09-21,00:19:04.000,4.6190
2016-09-21,00:20:04.000,4.6190
2016-09-21,00:21:04.000,4.6236
2016-09-21,00:22:04.000,4.6236
2016-09-21,00:23:04.000,4.6297
2016-09-21,00:24:04.000,4.6328
2016-09-21,00:25:04.000,4.6358
2016-09-21,00:26:04.000,4.6588
2016-09-21,00:27:04.000,4.6588
2016-09-21,00:28:04.000,4.6542
2016-09-21,00:29:04.000,4.6511
2016-09-21,00:30:04.000,4.6435
2016-09-21,00:31:04.000,4.6450
2016-09-21,00:32:04.000,4.6527
2016-09-21,00:33:04.000,4.6527
2016-09-21,00:34:04.000,4.6374
2016-09-21,00:35:04.000,4.6282
2016-09-21,00:36:04.000,4.6236
2016-09-21,00:37:04.000,4.6267
2016-09-21,00:38:04.000,4.6297
2016-09-21,00:39:04.000,4.6144
2016-09-21,00:40:04.000,4.6144
2016-09-21,00:41:04.000,4.6068
2016-09-21,00:42:04.000,4.6190
2016-09-21,00:43:04.000,4.6221
2016-09-21,00:44:04.000,4.6282
2016-09-21,00:45:04.000,4.6297
2016-09-21,00:46:04.000,4.6221
2016-09-21,00:47:04.000,4.6221
2016-09-21,00:48:04.000,4.6144
2016-09-21,00:49:04.000,4.6098
2016-09-21,00:50:04.000,4.6052
2016-09-21,00:51:04.000,4.6068
2016-09-21,00:52:04.000,4.6006
2016-09-21,00:53:04.000,4.6006
2016-09-21,00:54:04.000,4.5961
2016-09-21,00:55:04.000,4.5930
2016-09-21,00:56:04.000,4.5991
2016-09-21,00:57:04.000,4.6022
2016-09-21,00:58:04.000,4.5945
2016-09-21,00:59:04.000,4.5869
2016-09-21,01:00:04.000,4.5853
2016-09-21,01:01:04.000,4.5762
2016-09-21,01:02:04.000,4.5700
2016-09-21,01:03:04.000,4.5670
2016-09-21,01:04:04.000,4.5654
2016-09-21,01:05:04.000,4.5639
2016-09-21,01:06:04.000,4.5670
2016-09-21,01:07:04.000,4.5608
2016-09-21,01:08:04.000,4.5639
2016-09-21,01:09:04.000,4.5670
2016-09-21,01:10:04.000,4.5670
2016-09-21,01:11:04.000,4.5700
2016-09-21,01:12:04.000,4.5654
2016-09-21,01:13:04.000,4.5624
2016-09-21,01:14:04.000,4.5670
2016-09-21,01:15:04.000,4.5762
2016-09-21,01:16:04.000,4.5731
2016-09-21,01:17:04.000,4.5731
2016-09-21,01:18:04.000,4.5731
2016-09-21,01:19:04.000,4.5746
2016-09-21,01:20:04.000,4.5777
2016-09-21,01:21:04.000,4.5746
2016-09-21,01:22:04.000,4.5716
2016-09-21,01:23:04.000,4.5700
2016-09-21,01:24:04.000,4.5716
2016-09-21,01:25:04.000,4.5731
2016-09-21,01:26:04.000,4.5746
2016-09-21,01:27:04.000,4.5808
2016-09-21,01:28:04.000,4.5869
2016-09-21,01:29:04.000,4.5930
2016-09-21,01:30:04.000,4.5976
2016-09-21,01:31:04.000,4.5991
2016-09-21,01:32:04.000,4.5991
2016-09-21,01:33:04.000,4.5930
2016-09-21,01:34:04.000,4.5915
2016-09-21,01:35:04.000,4.5899
2016-09-21,01:36:04.000,4.6022
2016-09-21,01:37:04.000,4.6006
2016-09-21,01:38:04.000,4.5961
2016-09-21,01:39:04.000,4.5945
2016-09-21,01:40:04.000,4.5869
2016-09-21,01:41:04.000,4.5838
2016-09-21,01:42:04.000,4.5884
2016-09-21,01:43:04.000,4.5915
2016-09-21,01:44:04.000,4.6006
2016-09-21,01:45:04.000,4.6205
2016-09-21,01:46:04.000,4.6251
2016-09-21,01:47:04.000,4.6221
2016-09-21,01:48:04.000,4.6282
2016-09-21,01:49:04.000,4.6496
2016-09-21,01:50:04.000,4.6435
2016-09-21,01:51:04.000,4.6435
2016-09-21,01:52:04.000,4.6404
2016-09-21,01:53:04.000,4.6205
2016-09-21,01:54:04.000,4.6098
2016-09-21,01:55:04.000,4.6114
2016-09-21,01:56:04.000,4.6114
2016-09-21,01:57:04.000,4.6114
2016-09-21,01:58:04.000,4.6205
2016-09-21,01:59:04.000,4.6175
2016-09-21,02:00:04.000,4.6159
2016-09-21,02:01:04.000,4.6114
2016-09-21,02:02:04.000,4.6205
2016-09-21,02:03:04.000,4.6267
2016-09-21,02:04:04.000,4.6236
2016-09-21,02:05:04.000,4.6267
2016-09-21,02:06:04.000,4.6419
2016-09-21,02:07:04.000,4.6496
2016-09-21,02:08:04.000,4.6572
2016-09-21,02:09:04.000,4.6725
2016-09-21,02:10:04.000,4.6527
2016-09-21,02:11:04.000,4.6588
2016-09-21,02:12:04.000,4.6527
2016-09-21,02:13:04.000,4.6343
2016-09-21,02:14:04.000,4.6511
2016-09-21,02:15:04.000,4.6511
2016-09-21,02:16:04.000,4.6435
2016-09-21,02:17:04.000,4.6419
2016-09-21,02:18:04.000,4.6603
2016-09-21,02:19:04.000,4.6435
2016-09-21,02:20:04.000,4.6450
2016-09-21,02:21:04.000,4.6710
2016-09-21,02:22:04.000,4.6970
2016-09-21,02:23:04.000,4.6848
2016-09-21,02:24:04.000,4.6863
2016-09-21,02:25:04.000,4.6893
2016-09-21,02:26:04.000,4.6878
2016-09-21,02:27:04.000,4.6878
2016-09-21,02:28:04.000,4.6832
2016-09-21,02:29:04.000,4.6649
2016-09-21,02:30:04.000,4.6695
2016-09-21,02:31:04.000,4.6786
2016-09-21,02:32:04.000,4.6618
2016-09-21,02:33:04.000,4.6618
2016-09-21,02:34:04.000,4.6771
2016-09-21,02:35:04.000,4.6878
2016-09-21,02:36:04.000,4.6985
2016-09-21,02:37:04.000,4.6970
2016-09-21,02:38:04.000,4.7077
2016-09-21,02:39:04.000,4.7000
2016-09-21,02:40:04.000,4.7092
2016-09-21,02:41:04.000,4.6741
2016-09-21,02:42:04.000,4.6679
2016-09-21,02:43:04.000,4.6618
2016-09-21,02:44:04.000,4.6374
2016-09-21,02:45:04.000,4.6267
2016-09-21,02:46:04.000,4.6282
2016-09-21,02:47:04.000,4.6175
2016-09-21,02:48:04.000,4.6190
2016-09-21,02:49:04.000,4.6251
2016-09-21,02:50:04.000,4.6282
2016-09-21,02:51:04.000,4.6205
2016-09-21,02:52:04.000,4.6312
2016-09-21,02:53:04.000,4.6328
2016-09-21,02:54:04.000,4.6588
2016-09-21,02:55:04.000,4.6527
2016-09-21,02:56:04.000,4.6603
2016-09-21,02:57:04.000,4.6695
2016-09-21,02:58:04.000,4.6572
2016-09-21,02:59:04.000,4.6695
2016-09-21,03:00:04.000,4.6679
2016-09-21,03:01:04.000,4.6496
2016-09-21,03:02:04.000,4.6435
2016-09-21,03:03:04.000,4.6389
2016-09-21,03:04:04.000,4.6634
2016-09-21,03:05:04.000,4.6435
2016-09-21,03:06:04.000,4.6251
2016-09-21,03:07:04.000,4.6282
2016-09-21,03:08:04.000,4.6282
2016-09-21,03:09:04.000,4.6251
2016-09-21,03:10:04.000,4.6297
2016-09-21,03:11:04.000,4.6358
2016-09-21,03:12:04.000,4.6511
2016-09-21,03:13:04.000,4.6389
2016-09-21,03:14:04.000,4.6251
2016-09-21,03:15:04.000,4.6389
2016-09-21,03:16:04.000,4.6649
2016-09-21,03:17:04.000,4.6695
2016-09-21,03:18:04.000,4.6511
2016-09-21,03:19:04.000,4.6435
2016-09-21,03:20:04.000,4.6358
2016-09-21,03:21:04.000,4.6267
2016-09-21,03:22:04.000,4.6144
2016-09-21,03:23:04.000,4.6159
2016-09-21,03:24:04.000,4.6251
2016-09-21,03:25:04.000,4.6267
2016-09-21,03:26:04.000,4.6297
2016-09-21,03:27:04.000,4.6297
2016-09-21,03:28:04.000,4.6527
2016-09-21,03:29:04.000,4.6695
2016-09-21,03:30:04.000,4.6557
2016-09-21,03:31:04.000,4.6435
2016-09-21,03:32:04.000,4.6282
2016-09-21,03:33:04.000,4.6129
2016-09-21,03:34:04.000,4.6129
2016-09-21,03:35:04.000,4.6144
2016-09-21,03:36:04.000,4.6144
2016-09-21,03:37:04.000,4.6221
2016-09-21,03:38:04.000,4.6267
2016-09-21,03:39:04.000,4.6404
2016-09-21,03:40:04.000,4.6465
2016-09-21,03:41:04.000,4.6435
2016-09-21,03:42:04.000,4.6542
2016-09-21,03:43:04.000,4.6695
2016-09-21,03:44:04.000,4.6649
2016-09-21,03:45:04.000,4.6725
2016-09-21,03:46:04.000,4.6649
2016-09-21,03:47:04.000,4.6786
2016-09-21,03:48:04.000,4.6664
2016-09-21,03:49:04.000,4.6832
2016-09-21,03:50:04.000,4.6771
2016-09-21,03:51:04.000,4.6832
2016-09-21,03:52:04.000,4.6664
2016-09-21,03:53:04.000,4.6679
2016-09-21,03:54:04.000,4.6511
2016-09-21,03:55:04.000,4.6679
2016-09-21,03:56:04.000,4.6572
2016-09-21,03:57:04.000,4.6832
2016-09-21,03:58:04.000,4.6664
2016-09-21,03:59:04.000,4.6664
2016-09-21,04:00:04.000,4.6771
2016-09-21,04:01:04.000,4.6970
2016-09-21,04:02:04.000,4.6786
2016-09-21,04:03:04.000,4.6741
2016-09-21,04:04:04.000,4.6725
2016-09-21,04:05:04.000,4.6863
2016-09-21,04:06:04.000,4.7031
2016-09-21,04:07:04.000,4.6786
2016-09-21,04:08:04.000,4.6710
2016-09-21,04:09:04.000,4.6572
2016-09-21,04:10:04.000,4.6756
2016-09-21,04:11:04.000,4.6679
2016-09-21,04:12:04.000,4.6664
2016-09-21,04:13:04.000,4.6511
2016-09-21,04:14:04.000,4.6725
2016-09-21,04:15:04.000,4.6557
2016-09-21,04:16:04.000,4.6450
2016-09-21,04:17:04.000,4.6450
2016-09-21,04:18:04.000,4.6343
2016-09-21,04:19:04.000,4.6282
2016-09-21,04:20:04.000,4.6205
2016-09-21,04:21:04.000,4.6328
2016-09-21,04:22:04.000,4.6297
2016-09-21,04:23:04.000,4.6404
2016-09-21,04:24:04.000,4.6267
2016-09-21,04:25:04.000,4.6114
2016-09-21,04:26:04.000,4.6236
2016-09-21,04:27:04.000,4.6419
2016-09-21,04:28:04.000,4.6343
2016-09-21,04:29:04.000,4.6328
2016-09-21,04:30:04.000,4.6404
2016-09-21,04:31:04.000,4.6328
2016-09-21,04:32:04.000,4.6251
2016-09-21,04:33:04.000,4.6190
2016-09-21,04:34:04.000,4.6236
2016-09-21,04:35:04.000,4.6374
2016-09-21,04:36:04.000,4.6328
2016-09-21,04:37:04.000,4.6450
2016-09-21,04:38:04.000,4.6603
2016-09-21,04:39:04.000,4.6756
2016-09-21,04:40:04.000,4.6588
2016-09-21,04:41:04.000,4.6634
2016-09-21,04:42:04.000,4.6817
2016-09-21,04:43:04.000,4.6832
2016-09-21,04:44:04.000,4.6741
2016-09-21,04:45:04.000,4.6771
2016-09-21,04:46:04.000,4.6710
2016-09-21,04:47:04.000,4.6786
2016-09-21,04:48:04.000,4.6786
2016-09-21,04:49:04.000,4.6848
2016-09-21,04:50:04.000,4.6848
2016-09-21,04:51:04.000,4.6939
2016-09-21,04:52:04.000,4.6802
2016-09-21,04:53:04.000,4.6848
2016-09-21,04:54:04.000,4.6786
2016-09-21,04:55:04.000,4.6741
2016-09-21,04:56:04.000,4.6741
2016-09-21,04:57:04.000,4.6725
2016-09-21,04:58:04.000,4.6603
2016-09-21,04:59:04.000,4.6481
2016-09-21,05:00:04.000,4.6358
2016-09-21,05:01:04.000,4.6435
2016-09-21,05:02:04.000,4.6481
2016-09-21,05:03:04.000,4.6664
2016-09-21,05:04:04.000,4.6771
2016-09-21,05:05:04.000,4.6618
2016-09-21,05:06:04.000,4.6756
2016-09-21,05:07:04.000,4.6817
2016-09-21,05:08:04.000,4.6771
2016-09-21,05:09:04.000,4.6695
2016-09-21,05:10:04.000,4.6679
2016-09-21,05:11:04.000,4.6695
2016-09-21,05:12:04.000,4.6649
2016-09-21,05:13:04.000,4.6695
2016-09-21,05:14:04.000,4.6649
2016-09-21,05:15:04.000,4.6664
2016-09-21,05:16:04.000,4.6695
2016-09-21,05:17:04.000,4.6695
2016-09-21,05:18:04.000,4.6603
2016-09-21,05:19:04.000,4.6618
2016-09-21,05:20:04.000,4.6664
2016-09-21,05:21:04.000,4.6649
2016-09-21,05:22:04.000,4.6618
2016-09-21,05:23:04.000,4.6618
2016-09-21,05:24:04.000,4.6695
2016-09-21,05:25:04.000,4.6741
2016-09-21,05:26:04.000,4.6679
2016-09-21,05:27:04.000,4.6679
2016-09-21,05:28:04.000,4.6679
2016-09-21,05:29:04.000,4.6679
2016-09-21,05:30:04.000,4.6756
2016-09-21,05:31:04.000,4.6649
2016-09-21,05:32:04.000,4.6725
2016-09-21,05:33:04.000,4.6832
2016-09-21,05:34:04.000,4.6878
2016-09-21,05:35:04.000,4.6893
2016-09-21,05:36:04.000,4.6878
2016-09-21,05:37:04.000,4.6924
2016-09-21,05:38:04.000,4.6954
2016-09-21,05:39:04.000,4.6939
2016-09-21,05:40:04.000,4.6802
2016-09-21,05:41:04.000,4.6572
2016-09-21,05:42:04.000,4.6297
2016-09-21,05:43:04.000,4.6175
2016-09-21,05:44:04.000,4.6144
2016-09-21,05:45:04.000,4.6068
2016-09-21,05:46:04.000,4.6068
2016-09-21,05:47:04.000,4.6098
2016-09-21,05:48:04.000,4.6190
2016-09-21,05:49:04.000,4.6221
2016-09-21,05:50:04.000,4.6221
2016-09-21,05:51:04.000,4.6328
2016-09-21,05:52:04.000,4.6542
2016-09-21,05:53:04.000,4.6297
2016-09-21,05:54:04.000,4.6236
2016-09-21,05:55:04.000,4.6144
2016-09-21,05:56:04.000,4.6144
2016-09-21,05:57:04.000,4.6251
2016-09-21,05:58:04.000,4.6404
2016-09-21,05:59:04.000,4.6205
2016-09-21,06:00:04.000,4.6083
2016-09-21,06:01:04.000,4.5961
2016-09-21,06:02:04.000,4.6006
2016-09-21,06:03:04.000,4.5961
2016-09-21,06:04:04.000,4.6068
2016-09-21,06:05:04.000,4.6098
2016-09-21,06:06:04.000,4.6205
2016-09-21,06:07:04.000,4.6052
2016-09-21,06:08:04.000,4.6312
2016-09-21,06:09:04.000,4.6542
2016-09-21,06:10:04.000,4.6634
2016-09-21,06:11:04.000,4.6679
2016-09-21,06:12:04.000,4.6634
2016-09-21,06:13:04.000,4.6603
2016-09-21,06:14:04.000,4.6634
2016-09-21,06:15:04.000,4.6695
2016-09-21,06:16:04.000,4.6695
2016-09-21,06:17:04.000,4.6725
2016-09-21,06:18:04.000,4.6664
2016-09-21,06:19:04.000,4.6572
2016-09-21,06:20:04.000,4.6634
2016-09-21,06:21:04.000,4.6542
2016-09-21,06:22:04.000,4.6588
2016-09-21,06:23:04.000,4.6557
2016-09-21,06:24:04.000,4.6465
2016-09-21,06:25:04.000,4.6358
2016-09-21,06:26:04.000,4.6236
2016-09-21,06:27:04.000,4.6251
2016-09-21,06:28:04.000,4.6236
2016-09-21,06:29:04.000,4.6190
2016-09-21,06:30:04.000,4.6236
2016-09-21,06:31:04.000,4.6190
2016-09-21,06:32:04.000,4.6236
2016-09-21,06:33:04.000,4.6175
2016-09-21,06:34:04.000,4.6267
2016-09-21,06:35:04.000,4.6343
2016-09-21,06:36:04.000,4.6282
2016-09-21,06:37:04.000,4.6267
2016-09-21,06:38:04.000,4.6190
2016-09-21,06:39:04.000,4.6297
2016-09-21,06:40:04.000,4.6236
2016-09-21,06:41:04.000,4.6297
2016-09-21,06:42:04.000,4.6282
2016-09-21,06:43:04.000,4.6297
2016-09-21,06:44:04.000,4.6312
2016-09-21,06:45:04.000,4.6297
2016-09-21,06:46:04.000,4.6358
2016-09-21,06:47:04.000,4.6419
2016-09-21,06:48:04.000,4.6374
2016-09-21,06:49:04.000,4.6251
2016-09-21,06:50:04.000,4.6251
2016-09-21,06:51:04.000,4.6205
2016-09-21,06:52:04.000,4.6129
2016-09-21,06:53:04.000,4.6144
2016-09-21,06:54:04.000,4.6129
2016-09-21,06:55:04.000,4.6221
2016-09-21,06:56:04.000,4.6205
2016-09-21,06:57:04.000,4.6129
2016-09-21,06:58:04.000,4.6190
2016-09-21,06:59:04.000,4.6175
2016-09-21,07:00:04.000,4.6129
2016-09-21,07:01:04.000,4.6205
2016-09-21,07:02:04.000,4.6236
2016-09-21,07:03:04.000,4.6267
2016-09-21,07:04:04.000,4.6312
2016-09-21,07:05:04.000,4.6328
2016-09-21,07:06:04.000,4.6312
2016-09-21,07:07:04.000,4.6297
2016-09-21,07:08:04.000,4.6190
2016-09-21,07:09:04.000,4.6159
2016-09-21,07:10:04.000,4.6175
2016-09-21,07:11:04.000,4.6175
2016-09-21,07:12:04.000,4.6144
2016-09-21,07:13:04.000,4.6175
2016-09-21,07:14:04.000,4.6328
2016-09-21,07:15:04.000,4.6129
2016-09-21,07:16:04.000,4.6083
2016-09-21,07:17:04.000,4.6129
2016-09-21,07:18:04.000,4.6083
2016-09-21,07:19:04.000,4.6114
2016-09-21,07:20:04.000,4.6175
2016-09-21,07:21:04.000,4.6205
2016-09-21,07:22:04.000,4.5945
2016-09-21,07:23:04.000,4.5915
2016-09-21,07:24:04.000,4.5792
2016-09-21,07:25:04.000,4.5731
2016-09-21,07:26:04.000,4.5884
2016-09-21,07:27:04.000,4.5792
2016-09-21,07:28:04.000,4.6052
2016-09-21,07:29:04.000,4.6175
2016-09-21,07:30:04.000,4.6221
2016-09-21,07:31:04.000,4.6190
2016-09-21,07:32:04.000,4.6205
2016-09-21,07:33:04.000,4.6006
2016-09-21,07:34:04.000,4.5930
2016-09-21,07:35:04.000,4.5838
2016-09-21,07:36:04.000,4.5777
2016-09-21,07:37:04.000,4.5762
2016-09-21,07:38:04.000,4.5884
2016-09-21,07:39:04.000,4.5823
2016-09-21,07:40:04.000,4.5823
2016-09-21,07:41:04.000,4.5884
2016-09-21,07:42:04.000,4.5976
2016-09-21,07:43:04.000,4.6037
2016-09-21,07:44:04.000,4.6022
2016-09-21,07:45:04.000,4.6175
2016-09-21,07:46:04.000,4.6481
2016-09-21,07:47:04.000,4.6343
2016-09-21,07:48:04.000,4.6267
2016-09-21,07:49:04.000,4.6144
2016-09-21,07:50:04.000,4.6205
2016-09-21,07:51:04.000,4.6358
2016-09-21,07:52:04.000,4.6450
2016-09-21,07:53:04.000,4.6572
2016-09-21,07:54:04.000,4.6542
2016-09-21,07:55:04.000,4.6404
2016-09-21,07:56:04.000,4.6328
2016-09-21,07:57:04.000,4.6374
2016-09-21,07:58:04.000,4.6374
2016-09-21,07:59:04.000,4.6527
2016-09-21,08:00:04.000,4.6481
2016-09-21,08:01:04.000,4.6542
2016-09-21,08:02:04.000,4.6603
2016-09-21,08:03:04.000,4.6557
2016-09-21,08:04:04.000,4.6695
2016-09-21,08:05:04.000,4.6618
2016-09-21,08:06:04.000,4.6527
2016-09-21,08:07:04.000,4.6557
2016-09-21,08:08:04.000,4.6572
2016-09-21,08:09:04.000,4.6603
2016-09-21,08:10:04.000,4.6695
2016-09-21,08:11:04.000,4.6450
2016-09-21,08:12:04.000,4.6404
2016-09-21,08:13:04.000,4.6527
2016-09-21,08:14:04.000,4.6572
2016-09-21,08:15:04.000,4.6435
2016-09-21,08:16:04.000,4.6435
2016-09-21,08:17:04.000,4.6374
2016-09-21,08:18:04.000,4.6496
2016-09-21,08:19:04.000,4.6511
2016-09-21,08:20:04.000,4.6557
2016-09-21,08:21:04.000,4.6374
2016-09-21,08:22:04.000,4.6297
2016-09-21,08:23:04.000,4.6221
2016-09-21,08:24:04.000,4.6175
2016-09-21,08:25:04.000,4.6068
2016-09-21,08:26:04.000,4.5991
2016-09-21,08:27:04.000,4.5945
2016-09-21,08:28:04.000,4.6221
2016-09-21,08:29:04.000,4.6068
2016-09-21,08:30:04.000,4.5961
2016-09-21,08:31:04.000,4.5991
2016-09-21,08:32:04.000,4.6251
2016-09-21,08:33:04.000,4.6114
2016-09-21,08:34:04.000,4.6098
2016-09-21,08:35:04.000,4.6236
2016-09-21,08:36:04.000,4.6312
2016-09-21,08:37:04.000,4.6343
2016-09-21,08:38:04.000,4.6465
2016-09-21,08:39:04.000,4.6481
2016-09-21,08:40:04.000,4.6297
2016-09-21,08:41:04.000,4.6221
2016-09-21,08:42:04.000,4.6129
2016-09-21,08:43:04.000,4.6190
2016-09-21,08:44:04.000,4.6267
2016-09-21,08:45:04.000,4.6389
2016-09-21,08:46:04.000,4.6450
2016-09-21,08:47:04.000,4.6465
2016-09-21,08:48:04.000,4.6542
2016-09-21,08:49:04.000,4.6572
2016-09-21,08:50:04.000,4.6649
2016-09-21,08:51:04.000,4.6771
2016-09-21,08:52:04.000,4.6832
2016-09-21,08:53:04.000,4.6878
2016-09-21,08:54:04.000,4.6893
2016-09-21,08:55:04.000,4.6909
2016-09-21,08:56:04.000,4.6802
2016-09-21,08:57:04.000,4.6863
2016-09-21,08:58:04.000,4.6909
2016-09-21,08:59:04.000,4.6848
2016-09-21,09:00:04.000,4.6878
2016-09-21,09:01:04.000,4.6970
2016-09-21,09:02:04.000,4.7107
2016-09-21,09:03:04.000,4.7000
2016-09-21,09:04:04.000,4.6893
2016-09-21,09:05:04.000,4.6802
2016-09-21,09:06:04.000,4.6664
2016-09-21,09:07:04.000,4.6771
2016-09-21,09:08:04.000,4.6832
2016-09-21,09:09:04.000,4.6893
2016-09-21,09:10:04.000,4.6817
2016-09-21,09:11:04.000,4.6741
2016-09-21,09:12:04.000,4.6771
2016-09-21,09:13:04.000,4.6786
2016-09-21,09:14:04.000,4.6756
2016-09-21,09:15:04.000,4.6771
2016-09-21,09:16:04.000,4.6725
2016-09-21,09:17:04.000,4.6771
2016-09-21,09:18:04.000,4.6649
2016-09-21,09:19:04.000,4.6588
2016-09-21,09:20:04.000,4.6603
2016-09-21,09:21:04.000,4.6634
2016-09-21,09:22:04.000,4.6695
2016-09-21,09:23:04.000,4.6725
2016-09-21,09:24:04.000,4.6679
2016-09-21,09:25:04.000,4.6649
2016-09-21,09:26:04.000,4.6679
2016-09-21,09:27:04.000,4.6649
2016-09-21,09:28:04.000,4.6679
2016-09-21,09:29:04.000,4.6664
2016-09-21,09:30:04.000,4.6618
2016-09-21,09:31:04.000,4.6664
2016-09-21,09:32:04.000,4.6756
2016-09-21,09:33:04.000,4.6756
2016-09-21,09:34:04.000,4.6603
2016-09-21,09:35:04.000,4.6603
2016-09-21,09:36:04.000,4.6664
2016-09-21,09:37:04.000,4.6679
2016-09-21,09:38:04.000,4.6572
2016-09-21,09:39:04.000,4.6511
2016-09-21,09:40:04.000,4.6511
2016-09-21,09:41:04.000,4.6435
2016-09-21,09:42:04.000,4.6312
2016-09-21,09:43:04.000,4.6221
2016-09-21,09:44:04.000,4.6114
2016-09-21,09:45:04.000,4.6159
2016-09-21,09:46:04.000,4.6129
2016-09-21,09:47:04.000,4.6236
2016-09-21,09:48:04.000,4.6465
2016-09-21,09:49:04.000,4.6312
2016-09-21,09:50:04.000,4.6159
2016-09-21,09:51:04.000,4.5991
2016-09-21,09:52:04.000,4.5853
2016-09-21,09:53:04.000,4.5762
2016-09-21,09:54:04.000,4.5731
2016-09-21,09:55:04.000,4.5716
2016-09-21,09:56:04.000,4.5777
2016-09-21,09:57:04.000,4.5823
2016-09-21,09:58:04.000,4.5853
2016-09-21,09:59:04.000,4.5838
2016-09-21,10:00:04.000,4.5762
2016-09-21,10:01:04.000,4.5777
2016-09-21,10:02:04.000,4.5746
2016-09-21,10:03:04.000,4.5869
2016-09-21,10:04:04.000,4.5899
2016-09-21,10:05:04.000,4.5991
2016-09-21,10:06:04.000,4.6037
2016-09-21,10:07:04.000,4.6144
2016-09-21,10:08:04.000,4.6159
2016-09-21,10:09:04.000,4.6083
2016-09-21,10:10:04.000,4.5930
2016-09-21,10:11:04.000,4.5869
2016-09-21,10:12:04.000,4.5915
2016-09-21,10:13:04.000,4.5853
2016-09-21,10:14:04.000,4.5823
2016-09-21,10:15:04.000,4.5869
2016-09-21,10:16:04.000,4.5838
2016-09-21,10:17:04.000,4.5777
2016-09-21,10:18:04.000,4.5792
2016-09-21,10:19:04.000,4.5838
2016-09-21,10:20:04.000,4.5823
2016-09-21,10:21:04.000,4.5915
2016-09-21,10:22:04.000,4.5823
2016-09-21,10:23:04.000,4.5869
2016-09-21,10:24:04.000,4.5899
2016-09-21,10:25:04.000,4.5869
2016-09-21,10:26:04.000,4.5792
2016-09-21,10:27:04.000,4.5869
2016-09-21,10:28:04.000,4.5961
2016-09-21,10:29:04.000,4.5945
2016-09-21,10:30:04.000,4.6037
2016-09-21,10:31:04.000,4.6236
2016-09-21,10:32:04.000,4.6175
2016-09-21,10:33:04.000,4.6083
2016-09-21,10:34:04.000,4.6052
2016-09-21,10:35:04.000,4.6006
2016-09-21,10:36:04.000,4.6098
2016-09-21,10:37:04.000,4.6052
2016-09-21,10:38:04.000,4.6068
2016-09-21,10:39:04.000,4.5961
2016-09-21,10:40:04.000,4.5899
2016-09-21,10:41:04.000,4.5976
2016-09-21,10:42:04.000,4.6236
2016-09-21,10:43:04.000,4.6312
2016-09-21,10:44:04.000,4.6312
2016-09-21,10:45:04.000,4.6129
2016-09-21,10:46:04.000,4.5976
2016-09-21,10:47:04.000,4.5869
2016-09-21,10:48:04.000,4.5899
2016-09-21,10:49:04.000,4.6052
2016-09-21,10:50:04.000,4.5991
2016-09-21,10:51:04.000,4.6052
2016-09-21,10:52:04.000,4.6022
2016-09-21,10:53:04.000,4.6083
2016-09-21,10:54:04.000,4.6144
2016-09-21,10:55:04.000,4.6159
2016-09-21,10:56:04.000,4.6374
2016-09-21,10:57:04.000,4.6374
2016-09-21,10:58:04.000,4.6374
2016-09-21,10:59:04.000,4.6358
2016-09-21,11:00:04.000,4.6297
2016-09-21,11:01:04.000,4.6297
2016-09-21,11:02:04.000,4.6389
2016-09-21,11:03:04.000,4.6374
2016-09-21,11:04:04.000,4.6328
2016-09-21,11:05:04.000,4.6175
2016-09-21,11:06:04.000,4.6343
2016-09-21,11:07:04.000,4.6465
2016-09-21,11:08:04.000,4.6435
2016-09-21,11:09:04.000,4.6389
2016-09-21,11:10:04.000,4.6190
2016-09-21,11:11:04.000,4.6144
2016-09-21,11:12:04.000,4.6114
2016-09-21,11:13:04.000,4.6144
2016-09-21,11:14:04.000,4.6175
2016-09-21,11:15:04.000,4.6037
2016-09-21,11:16:04.000,4.6006
2016-09-21,11:17:04.000,4.5991
2016-09-21,11:18:04.000,4.5976
2016-09-21,11:19:04.000,4.5945
2016-09-21,11:20:04.000,4.5945
2016-09-21,11:21:04.000,4.5991
2016-09-21,11:22:04.000,4.6083
2016-09-21,11:23:04.000,4.6098
2016-09-21,11:24:04.000,4.6083
2016-09-21,11:25:04.000,4.6098
2016-09-21,11:26:04.000,4.6190
2016-09-21,11:27:04.000,4.6343
2016-09-21,11:28:04.000,4.6404
2016-09-21,11:29:04.000,4.6312
2016-09-21,11:30:04.000,4.6251
2016-09-21,11:31:04.000,4.6205
2016-09-21,11:32:04.000,4.6312
2016-09-21,11:33:04.000,4.6374
2016-09-21,11:34:04.000,4.6496
2016-09-21,11:35:04.000,4.6786
2016-09-21,11:36:04.000,4.6725
2016-09-21,11:37:04.000,4.6695
2016-09-21,11:38:04.000,4.6695
2016-09-21,11:39:04.000,4.6741
2016-09-21,11:40:04.000,4.6771
2016-09-21,11:41:04.000,4.6725
2016-09-21,11:42:04.000,4.6572
2016-09-21,11:43:04.000,4.6542
2016-09-21,11:44:04.000,4.6527
2016-09-21,11:45:04.000,4.6374
2016-09-21,11:46:04.000,4.6251
2016-09-21,11:47:04.000,4.6190
2016-09-21,11:48:04.000,4.6022
2016-09-21,11:49:04.000,4.6068
2016-09-21,11:50:04.000,4.6052
2016-09-21,11:51:04.000,4.6175
2016-09-21,11:52:04.000,4.6221
2016-09-21,11:53:04.000,4.6297
2016-09-21,11:54:04.000,4.6374
2016-09-21,11:55:04.000,4.6435
2016-09-21,11:56:04.000,4.6481
2016-09-21,11:57:04.000,4.6588
2016-09-21,11:58:04.000,4.6511
2016-09-21,11:59:04.000,4.6374
2016-09-21,12:00:04.000,4.6481
2016-09-21,12:01:04.000,4.6450
2016-09-21,12:02:04.000,4.6251
2016-09-21,12:03:04.000,4.6251
2016-09-21,12:04:04.000,4.6267
2016-09-21,12:05:04.000,4.6221
2016-09-21,12:06:04.000,4.6144
2016-09-21,12:07:04.000,4.6144
2016-09-21,12:08:04.000,4.6175
2016-09-21,12:09:04.000,4.6297
2016-09-21,12:10:04.000,4.6419
2016-09-21,12:11:04.000,4.6435
2016-09-21,12:12:04.000,4.6435
2016-09-21,12:13:04.000,4.6389
2016-09-21,12:14:04.000,4.6328
2016-09-21,12:15:04.000,4.6404
2016-09-21,12:16:04.000,4.6481
2016-09-21,12:17:04.000,4.6603
2016-09-21,12:18:04.000,4.6588
2016-09-21,12:19:04.000,4.6511
2016-09-21,12:20:04.000,4.6419
2016-09-21,12:21:04.000,4.6297
2016-09-21,12:22:04.000,4.6328
2016-09-21,12:23:04.000,4.6358
2016-09-21,12:24:04.000,4.6312
2016-09-21,12:25:04.000,4.6404
2016-09-21,12:26:04.000,4.6481
2016-09-21,12:27:04.000,4.6771
2016-09-21,12:28:04.000,4.6863
2016-09-21,12:29:04.000,4.6878
2016-09-21,12:30:04.000,4.6741
2016-09-21,12:31:04.000,4.6649
2016-09-21,12:32:04.000,4.6771
2016-09-21,12:33:04.000,4.6817
2016-09-21,12:34:04.000,4.6771
2016-09-21,12:35:04.000,4.6725
2016-09-21,12:36:04.000,4.6771
2016-09-21,12:37:04.000,4.6802
2016-09-21,12:38:04.000,4.6924
2016-09-21,12:39:04.000,4.6893
2016-09-21,12:40:04.000,4.6664
2016-09-21,12:41:04.000,4.6527
2016-09-21,12:42:04.000,4.6312
2016-09-21,12:43:04.000,4.6267
2016-09-21,12:44:04.000,4.6282
2016-09-21,12:45:04.000,4.6221
2016-09-21,12:46:04.000,4.6358
2016-09-21,12:47:04.000,4.6496
2016-09-21,12:48:04.000,4.6557
2016-09-21,12:49:04.000,4.6588
2016-09-21,12:50:04.000,4.6817
2016-09-21,12:51:04.000,4.6771
2016-09-21,12:52:04.000,4.6618
2016-09-21,12:53:04.000,4.6725
2016-09-21,12:54:04.000,4.6756
2016-09-21,12:55:04.000,4.6603
2016-09-21,12:56:04.000,4.6419
2016-09-21,12:57:04.000,4.6649
2016-09-21,12:58:04.000,4.6954
2016-09-21,12:59:04.000,4.7000
2016-09-21,13:00:04.000,4.6848
2016-09-21,13:01:04.000,4.6741
2016-09-21,13:02:04.000,4.6802
2016-09-21,13:03:04.000,4.6985
2016-09-21,13:04:04.000,4.6954
2016-09-21,13:05:04.000,4.7000
2016-09-21,13:06:04.000,4.7000
2016-09-21,13:07:04.000,4.7016
2016-09-21,13:08:04.000,4.7077
2016-09-21,13:09:04.000,4.7123
2016-09-21,13:10:04.000,4.7138
2016-09-21,13:11:04.000,4.7123
2016-09-21,13:12:04.000,4.7199
2016-09-21,13:13:04.000,4.7123
2016-09-21,13:14:04.000,4.7077
2016-09-21,13:15:04.000,4.7046
2016-09-21,13:16:04.000,4.6832
2016-09-21,13:17:04.000,4.6802
2016-09-21,13:18:04.000,4.6817
2016-09-21,13:19:04.000,4.6954
2016-09-21,13:20:04.000,4.6893
2016-09-21,13:21:04.000,4.7031
2016-09-21,13:22:04.000,4.7153
2016-09-21,13:23:04.000,4.7199
2016-09-21,13:24:04.000,4.7306
2016-09-21,13:25:04.000,4.7199
2016-09-21,13:26:04.000,4.7153
2016-09-21,13:27:04.000,4.7046
2016-09-21,13:28:04.000,4.7153
2016-09-21,13:29:04.000,4.7214
2016-09-21,13:30:04.000,4.7321
2016-09-21,13:31:04.000,4.7642
2016-09-21,13:32:04.000,4.7718
2016-09-21,13:33:04.000,4.7596
2016-09-21,13:34:04.000,4.7428
2016-09-21,13:35:04.000,4.7382
2016-09-21,13:36:04.000,4.7046
2016-09-21,13:37:04.000,4.7046
2016-09-21,13:38:04.000,4.7092
2016-09-21,13:39:04.000,4.7336
2016-09-21,13:40:04.000,4.7321
2016-09-21,13:41:04.000,4.7199
2016-09-21,13:42:04.000,4.6954
2016-09-21,13:43:04.000,4.7046
2016-09-21,13:44:04.000,4.7306
2016-09-21,13:45:04.000,4.7397
2016-09-21,13:46:04.000,4.7642
2016-09-21,13:47:04.000,4.7550
2016-09-21,13:48:04.000,4.7443
2016-09-21,13:49:04.000,4.7687
2016-09-21,13:50:04.000,4.7458
2016-09-21,13:51:04.000,4.7550
2016-09-21,13:52:04.000,4.7214
2016-09-21,13:53:04.000,4.6909
2016-09-21,13:54:04.000,4.6817
2016-09-21,13:55:04.000,4.6771
2016-09-21,13:56:04.000,4.6878
2016-09-21,13:57:04.000,4.6985
2016-09-21,13:58:04.000,4.7077
2016-09-21,13:59:04.000,4.7229
2016-09-21,14:00:04.000,4.7077
2016-09-21,14:01:04.000,4.7031
2016-09-21,14:02:04.000,4.7184
2016-09-21,14:03:04.000,4.7306
2016-09-21,14:04:04.000,4.7474
2016-09-21,14:05:04.000,4.7642
2016-09-21,14:06:04.000,4.7733
2016-09-21,14:07:04.000,4.7840
2016-09-21,14:08:04.000,4.7916
2016-09-21,14:09:04.000,4.7748
2016-09-21,14:10:04.000,4.7886
2016-09-21,14:11:04.000,4.7748
2016-09-21,14:12:04.000,4.7672
2016-09-21,14:13:04.000,4.7504
2016-09-21,14:14:04.000,4.7336
2016-09-21,14:15:04.000,4.7367
2016-09-21,14:16:04.000,4.7352
2016-09-21,14:17:04.000,4.7260
2016-09-21,14:18:04.000,4.7245
2016-09-21,14:19:04.000,4.7291
2016-09-21,14:20:04.000,4.7367
2016-09-21,14:21:04.000,4.7138
2016-09-21,14:22:04.000,4.6878
2016-09-21,14:23:04.000,4.6618
2016-09-21,14:24:04.000,4.6496
2016-09-21,14:25:04.000,4.6404
2016-09-21,14:26:04.000,4.6358
2016-09-21,14:27:04.000,4.6358
2016-09-21,14:28:04.000,4.6389
2016-09-21,14:29:04.000,4.6450
2016-09-21,14:30:04.000,4.6618
2016-09-21,14:31:04.000,4.6695
2016-09-21,14:32:04.000,4.6557
2016-09-21,14:33:04.000,4.6496
2016-09-21,14:34:04.000,4.6374
2016-09-21,14:35:04.000,4.6343
2016-09-21,14:36:04.000,4.6557
2016-09-21,14:37:04.000,4.6435
2016-09-21,14:38:04.000,4.6297
2016-09-21,14:39:04.000,4.6328
2016-09-21,14:40:04.000,4.6389
2016-09-21,14:41:04.000,4.6374
2016-09-21,14:42:04.000,4.6374
2016-09-21,14:43:04.000,4.6328
2016-09-21,14:44:04.000,4.6297
2016-09-21,14:45:04.000,4.6358
2016-09-21,14:46:04.000,4.6572
2016-09-21,14:47:04.000,4.6496
2016-09-21,14:48:04.000,4.6419
2016-09-21,14:49:04.000,4.6312
2016-09-21,14:50:04.000,4.6190
2016-09-21,14:51:04.000,4.6129
2016-09-21,14:52:04.000,4.6098
2016-09-21,14:53:04.000,4.6083
2016-09-21,14:54:04.000,4.6144
2016-09-21,14:55:04.000,4.6374
2016-09-21,14:56:04.000,4.6557
2016-09-21,14:57:04.000,4.6419
2016-09-21,14:58:04.000,4.6404
2016-09-21,14:59:04.000,4.6435
2016-09-21,15:00:04.000,4.6527
2016-09-21,15:01:04.000,4.6450
2016-09-21,15:02:04.000,4.6343
2016-09-21,15:03:04.000,4.6297
2016-09-21,15:04:04.000,4.6236
2016-09-21,15:05:04.000,4.6129
2016-09-21,15:06:04.000,4.6098
2016-09-21,15:07:04.000,4.6236
2016-09-21,15:08:04.000,4.6343
2016-09-21,15:09:04.000,4.6465
2016-09-21,15:10:04.000,4.6511
2016-09-21,15:11:04.000,4.6725
2016-09-21,15:12:04.000,4.6771
2016-09-21,15:13:04.000,4.6848
2016-09-21,15:14:04.000,4.6634
2016-09-21,15:15:04.000,4.6450
2016-09-21,15:16:04.000,4.6358
2016-09-21,15:17:04.000,4.6496
2016-09-21,15:18:04.000,4.6557
2016-09-21,15:19:04.000,4.6710
2016-09-21,15:20:04.000,4.6893
2016-09-21,15:21:04.000,4.6771
2016-09-21,15:22:04.000,4.6572
2016-09-21,15:23:04.000,4.6343
2016-09-21,15:24:04.000,4.6251
2016-09-21,15:25:04.000,4.6114
2016-09-21,15:26:04.000,4.6037
2016-09-21,15:27:04.000,4.6006
2016-09-21,15:28:04.000,4.5976
2016-09-21,15:29:04.000,4.6068
2016-09-21,15:30:04.000,4.6251
2016-09-21,15:31:04.000,4.6236
2016-09-21,15:32:04.000,4.6297
2016-09-21,15:33:04.000,4.6312
2016-09-21,15:34:04.000,4.6374
2016-09-21,15:35:04.000,4.6404
2016-09-21,15:36:04.000,4.6282
2016-09-21,15:37:04.000,4.6221
2016-09-21,15:38:04.000,4.6144
2016-09-21,15:39:04.000,4.6175
2016-09-21,15:40:04.000,4.6251
2016-09-21,15:41:04.000,4.6312
2016-09-21,15:42:04.000,4.6511
2016-09-21,15:43:04.000,4.6527
2016-09-21,15:44:04.000,4.6389
2016-09-21,15:45:04.000,4.6343
2016-09-21,15:46:04.000,4.6358
2016-09-21,15:47:04.000,4.6374
2016-09-21,15:48:04.000,4.6374
2016-09-21,15:49:04.000,4.6542
2016-09-21,15:50:04.000,4.6618
2016-09-21,15:51:04.000,4.6679
2016-09-21,15:52:04.000,4.6832
2016-09-21,15:53:04.000,4.6893
2016-09-21,15:54:04.000,4.6817
2016-09-21,15:55:04.000,4.6832
2016-09-21,15:56:04.000,4.6848
2016-09-21,15:57:04.000,4.6725
2016-09-21,15:58:04.000,4.6710
2016-09-21,15:59:04.000,4.6603
2016-09-21,16:00:04.000,4.6572
2016-09-21,16:01:04.000,4.6618
2016-09-21,16:02:04.000,4.6756
2016-09-21,16:03:04.000,4.6695
2016-09-21,16:04:04.000,4.6649
2016-09-21,16:05:04.000,4.6771
2016-09-21,16:06:04.000,4.6771
2016-09-21,16:07:04.000,4.6603
2016-09-21,16:08:04.000,4.6588
2016-09-21,16:09:04.000,4.6557
2016-09-21,16:10:04.000,4.6374
2016-09-21,16:11:04.000,4.6297
2016-09-21,16:12:04.000,4.6389
2016-09-21,16:13:04.000,4.6389
2016-09-21,16:14:04.000,4.6389
2016-09-21,16:15:04.000,4.6481
2016-09-21,16:16:04.000,4.6588
2016-09-21,16:17:04.000,4.6603
2016-09-21,16:18:04.000,4.6588
2016-09-21,16:19:04.000,4.6419
2016-09-21,16:20:04.000,4.6465
2016-09-21,16:21:04.000,4.6618
2016-09-21,16:22:04.000,4.6679
2016-09-21,16:23:04.000,4.6572
2016-09-21,16:24:04.000,4.6465
2016-09-21,16:25:04.000,4.6404
2016-09-21,16:26:04.000,4.6404
2016-09-21,16:27:04.000,4.6404
2016-09-21,16:28:04.000,4.6374
2016-09-21,16:29:04.000,4.6389
2016-09-21,16:30:04.000,4.6435
2016-09-21,16:31:04.000,4.6557
2016-09-21,16:32:04.000,4.6679
2016-09-21,16:33:04.000,4.6771
2016-09-21,16:34:04.000,4.6679
2016-09-21,16:35:04.000,4.6664
2016-09-21,16:36:04.000,4.6634
2016-09-21,16:37:04.000,4.6588
2016-09-21,16:38:04.000,4.6511
2016-09-21,16:39:04.000,4.6389
2016-09-21,16:40:04.000,4.6358
2016-09-21,16:41:04.000,4.6343
2016-09-21,16:42:04.000,4.6450
2016-09-21,16:43:04.000,4.6496
2016-09-21,16:44:04.000,4.6450
2016-09-21,16:45:04.000,4.6389
2016-09-21,16:46:04.000,4.6389
2016-09-21,16:47:04.000,4.6343
2016-09-21,16:48:04.000,4.6404
2016-09-21,16:49:04.000,4.6450
2016-09-21,16:50:04.000,4.6542
2016-09-21,16:51:04.000,4.6465
2016-09-21,16:52:04.000,4.6435
2016-09-21,16:53:04.000,4.6419
2016-09-21,16:54:04.000,4.6481
2016-09-21,16:55:04.000,4.6496
2016-09-21,16:56:04.000,4.6557
2016-09-21,16:57:04.000,4.6664
2016-09-21,16:58:04.000,4.6741
2016-09-21,16:59:04.000,4.6771
2016-09-21,17:00:04.000,4.6863
2016-09-21,17:01:04.000,4.6771
2016-09-21,17:02:04.000,4.6664
2016-09-21,17:03:04.000,4.6649
2016-09-21,17:04:04.000,4.6664
2016-09-21,17:05:04.000,4.6618
2016-09-21,17:06:04.000,4.6557
2016-09-21,17:07:04.000,4.6496
2016-09-21,17:08:04.000,4.6419
2016-09-21,17:09:04.000,4.6374
2016-09-21,17:10:04.000,4.6358
2016-09-21,17:11:04.000,4.6312
2016-09-21,17:12:04.000,4.6282
2016-09-21,17:13:04.000,4.6267
2016-09-21,17:14:04.000,4.6297
2016-09-21,17:15:04.000,4.6328
2016-09-21,17:16:04.000,4.6404
2016-09-21,17:17:04.000,4.6374
2016-09-21,17:18:04.000,4.6389
2016-09-21,17:19:04.000,4.6343
2016-09-21,17:20:04.000,4.6389
2016-09-21,17:21:04.000,4.6496
2016-09-21,17:22:04.000,4.6419
2016-09-21,17:23:04.000,4.6328
2016-09-21,17:24:04.000,4.6312
2016-09-21,17:25:04.000,4.6312
2016-09-21,17:26:04.000,4.6282
2016-09-21,17:27:04.000,4.6251
2016-09-21,17:28:04.000,4.6205
2016-09-21,17:29:04.000,4.6404
2016-09-21,17:30:04.000,4.6404
2016-09-21,17:31:04.000,4.6542
2016-09-21,17:32:04.000,4.6435
2016-09-21,17:33:04.000,4.6465
2016-09-21,17:34:04.000,4.6450
2016-09-21,17:35:04.000,4.6312
2016-09-21,17:36:04.000,4.6328
2016-09-21,17:37:04.000,4.6358
2016-09-21,17:38:04.000,4.6282
2016-09-21,17:39:04.000,4.6282
2016-09-21,17:40:04.000,4.6236
2016-09-21,17:41:04.000,4.6251
2016-09-21,17:42:04.000,4.6328
2016-09-21,17:43:04.000,4.6236
2016-09-21,17:44:04.000,4.6297
2016-09-21,17:45:04.000,4.6282
2016-09-21,17:46:04.000,4.6282
2016-09-21,17:47:04.000,4.6297
2016-09-21,17:48:04.000,4.6328
2016-09-21,17:49:04.000,4.6297
2016-09-21,17:50:04.000,4.6297
2016-09-21,17:51:04.000,4.6205
2016-09-21,17:52:04.000,4.6312
2016-09-21,17:53:04.000,4.6312
2016-09-21,17:54:04.000,4.6297
2016-09-21,17:55:04.000,4.6282
2016-09-21,17:56:04.000,4.6221
2016-09-21,17:57:04.000,4.6312
2016-09-21,17:58:04.000,4.6221
2016-09-21,17:59:04.000,4.6205
2016-09-21,18:00:04.000,4.6159
2016-09-21,18:01:04.000,4.6190
2016-09-21,18:02:04.000,4.6236
2016-09-21,18:03:04.000,4.6282
2016-09-21,18:04:04.000,4.6297
2016-09-21,18:05:04.000,4.6343
2016-09-21,18:06:04.000,4.6328
2016-09-21,18:07:04.000,4.6251
2016-09-21,18:08:04.000,4.6205
2016-09-21,18:09:04.000,4.6175
2016-09-21,18:10:04.000,4.6419
2016-09-21,18:11:04.000,4.6419
2016-09-21,18:12:04.000,4.6343
2016-09-21,18:13:04.000,4.6297
2016-09-21,18:14:04.000,4.6419
2016-09-21,18:15:04.000,4.6251
2016-09-21,18:16:04.000,4.6175
2016-09-21,18:17:04.000,4.6159
2016-09-21,18:18:04.000,4.6221
2016-09-21,18:19:04.000,4.6267
2016-09-21,18:20:04.000,4.6374
2016-09-21,18:21:04.000,4.6389
2016-09-21,18:22:04.000,4.6343
2016-09-21,18:23:04.000,4.6374
2016-09-21,18:24:04.000,4.6282
2016-09-21,18:25:04.000,4.6267
2016-09-21,18:26:04.000,4.6205
2016-09-21,18:27:04.000,4.6221
2016-09-21,18:28:04.000,4.6190
2016-09-21,18:29:04.000,4.6221
2016-09-21,18:30:04.000,4.6221
2016-09-21,18:31:04.000,4.6267
2016-09-21,18:32:04.000,4.6205
2016-09-21,18:33:04.000,4.6343
2016-09-21,18:34:04.000,4.6511
2016-09-21,18:35:04.000,4.6557
2016-09-21,18:36:04.000,4.6481
2016-09-21,18:37:04.000,4.6312
2016-09-21,18:38:04.000,4.6251
2016-09-21,18:39:04.000,4.6221
2016-09-21,18:40:04.000,4.6205
2016-09-21,18:41:04.000,4.6221
2016-09-21,18:42:04.000,4.6236
2016-09-21,18:43:04.000,4.6221
2016-09-21,18:44:04.000,4.6236
2016-09-21,18:45:04.000,4.6358
2016-09-21,18:46:04.000,4.6419
2016-09-21,18:47:04.000,4.6374
2016-09-21,18:48:04.000,4.6435
2016-09-21,18:49:04.000,4.6389
2016-09-21,18:50:04.000,4.6282
2016-09-21,18:51:04.000,4.6328
2016-09-21,18:52:04.000,4.6221
2016-09-21,18:53:04.000,4.6205
2016-09-21,18:54:04.000,4.6282
2016-09-21,18:55:04.000,4.6251
2016-09-21,18:56:04.000,4.6389
2016-09-21,18:57:04.000,4.6404
2016-09-21,18:58:04.000,4.6511
2016-09-21,18:59:04.000,4.6450
2016-09-21,19:00:04.000,4.6358
2016-09-21,19:01:04.000,4.6282
2016-09-21,19:02:04.000,4.6236
2016-09-21,19:03:04.000,4.6282
2016-09-21,19:04:04.000,4.6205
2016-09-21,19:05:04.000,4.6267
2016-09-21,19:06:04.000,4.6435
2016-09-21,19:07:04.000,4.6511
2016-09-21,19:08:04.000,4.6450
2016-09-21,19:09:04.000,4.6404
2016-09-21,19:10:04.000,4.6328
2016-09-21,19:11:04.000,4.6297
2016-09-21,19:12:04.000,4.6358
2016-09-21,19:13:04.000,4.6312
2016-09-21,19:14:04.000,4.6481
2016-09-21,19:15:04.000,4.6634
2016-09-21,19:16:04.000,4.6634
2016-09-21,19:17:04.000,4.6618
2016-09-21,19:18:04.000,4.6756
2016-09-21,19:19:04.000,4.6832
2016-09-21,19:20:04.000,4.6802
2016-09-21,19:21:04.000,4.6863
2016-09-21,19:22:04.000,4.6924
2016-09-21,19:23:04.000,4.6863
2016-09-21,19:24:04.000,4.6741
2016-09-21,19:25:04.000,4.6603
2016-09-21,19:26:04.000,4.6588
2016-09-21,19:27:04.000,4.6557
2016-09-21,19:28:04.000,4.6496
2016-09-21,19:29:04.000,4.6389
2016-09-21,19:30:04.000,4.6343
2016-09-21,19:31:04.000,4.6450
2016-09-21,19:32:04.000,4.6496
2016-09-21,19:33:04.000,4.6496
2016-09-21,19:34:04.000,4.6404
2016-09-21,19:35:04.000,4.6374
2016-09-21,19:36:04.000,4.6358
2016-09-21,19:37:04.000,4.6328
2016-09-21,19:38:04.000,4.6251
2016-09-21,19:39:04.000,4.6267
2016-09-21,19:40:04.000,4.6267
2016-09-21,19:41:04.000,4.6236
2016-09-21,19:42:04.000,4.6190
2016-09-21,19:43:04.000,4.6205
2016-09-21,19:44:04.000,4.6205
2016-09-21,19:45:04.000,4.6236
2016-09-21,19:46:04.000,4.6267
2016-09-21,19:47:04.000,4.6282
2016-09-21,19:48:04.000,4.6205
2016-09-21,19:49:04.000,4.6159
2016-09-21,19:50:04.000,4.6159
2016-09-21,19:51:04.000,4.6251
2016-09-21,19:52:04.000,4.6282
2016-09-21,19:53:04.000,4.6267
2016-09-21,19:54:04.000,4.6236
2016-09-21,19:55:04.000,4.6205
2016-09-21,19:56:04.000,4.6251
2016-09-21,19:57:04.000,4.6389
2016-09-21,19:58:04.000,4.6511
2016-09-21,19:59:04.000,4.6481
2016-09-21,20:00:04.000,4.6465
2016-09-21,20:01:04.000,4.6419
2016-09-21,20:02:04.000,4.6435
2016-09-21,20:03:04.000,4.6465
2016-09-21,20:04:04.000,4.6542
2016-09-21,20:05:04.000,4.6527
2016-09-21,20:06:04.000,4.6511
2016-09-21,20:07:04.000,4.6435
2016-09-21,20:08:04.000,4.6404
2016-09-21,20:09:04.000,4.6419
2016-09-21,20:10:04.000,4.6374
2016-09-21,20:11:04.000,4.6419
2016-09-21,20:12:04.000,4.6496
2016-09-21,20:13:04.000,4.6496
2016-09-21,20:14:04.000,4.6527
2016-09-21,20:15:04.000,4.6634
2016-09-21,20:16:04.000,4.6557
2016-09-21,20:17:04.000,4.6649
2016-09-21,20:18:04.000,4.6634
2016-09-21,20:19:04.000,4.6634
2016-09-21,20:20:04.000,4.6664
2016-09-21,20:21:04.000,4.6695
2016-09-21,20:22:04.000,4.6649
2016-09-21,20:23:04.000,4.6649
2016-09-21,20:24:04.000,4.6695
2016-09-21,20:25:04.000,4.6771
2016-09-21,20:26:04.000,4.6756
2016-09-21,20:27:04.000,4.6771
2016-09-21,20:28:04.000,4.6588
2016-09-21,20:29:04.000,4.6618
2016-09-21,20:30:04.000,4.6710
2016-09-21,20:31:04.000,4.6741
2016-09-21,20:32:04.000,4.6664
2016-09-21,20:33:04.000,4.6679
2016-09-21,20:34:04.000,4.6695
2016-09-21,20:35:04.000,4.6603
2016-09-21,20:36:04.000,4.6588
2016-09-21,20:37:04.000,4.6542
2016-09-21,20:38:04.000,4.6374
2016-09-21,20:39:04.000,4.6374
2016-09-21,20:40:04.000,4.6297
2016-09-21,20:41:04.000,4.6328
2016-09-21,20:42:04.000,4.6312
2016-09-21,20:43:04.000,4.6297
2016-09-21,20:44:04.000,4.6312
2016-09-21,20:45:04.000,4.6404
2016-09-21,20:46:04.000,4.6527
2016-09-21,20:47:04.000,4.6419
2016-09-21,20:48:04.000,4.6312
2016-09-21,20:49:04.000,4.6328
2016-09-21,20:50:04.000,4.6312
2016-09-21,20:51:04.000,4.6282
2016-09-21,20:52:04.000,4.6236
2016-09-21,20:53:04.000,4.6221
2016-09-21,20:54:04.000,4.6190
2016-09-21,20:55:04.000,4.6129
2016-09-21,20:56:04.000,4.6083
2016-09-21,20:57:04.000,4.6052
2016-09-21,20:58:04.000,4.5961
2016-09-21,20:59:04.000,4.5915
2016-09-21,21:00:04.000,4.5930
2016-09-21,21:01:04.000,4.6068
2016-09-21,21:02:04.000,4.6129
2016-09-21,21:03:04.000,4.6236
2016-09-21,21:04:04.000,4.6282
2016-09-21,21:05:04.000,4.6282
2016-09-21,21:06:04.000,4.6282
2016-09-21,21:07:04.000,4.6343
2016-09-21,21:08:04.000,4.6267
2016-09-21,21:09:04.000,4.6221
2016-09-21,21:10:04.000,4.6251
2016-09-21,21:11:04.000,4.6236
2016-09-21,21:12:04.000,4.6267
2016-09-21,21:13:04.000,4.6175
2016-09-21,21:14:04.000,4.6083
2016-09-21,21:15:04.000,4.6098
2016-09-21,21:16:04.000,4.6144
2016-09-21,21:17:04.000,4.6083
2016-09-21,21:18:04.000,4.6068
2016-09-21,21:19:04.000,4.6083
2016-09-21,21:20:04.000,4.6098
2016-09-21,21:21:04.000,4.6205
2016-09-21,21:22:04.000,4.6312
2016-09-21,21:23:04.000,4.6358
2016-09-21,21:24:04.000,4.6404
2016-09-21,21:25:04.000,4.6465
2016-09-21,21:26:04.000,4.6481
2016-09-21,21:27:04.000,4.6481
2016-09-21,21:28:04.000,4.6465
2016-09-21,21:29:04.000,4.6511
2016-09-21,21:30:04.000,4.6710
2016-09-21,21:31:04.000,4.6527
2016-09-21,21:32:04.000,4.6450
2016-09-21,21:33:04.000,4.6435
2016-09-21,21:34:04.000,4.6419
2016-09-21,21:35:04.000,4.6481
2016-09-21,21:36:04.000,4.6358
2016-09-21,21:37:04.000,4.6251
2016-09-21,21:38:04.000,4.6175
2016-09-21,21:39:04.000,4.6144
2016-09-21,21:40:04.000,4.6129
2016-09-21,21:41:04.000,4.6221
2016-09-21,21:42:04.000,4.6205
2016-09-21,21:43:04.000,4.6098
2016-09-21,21:44:04.000,4.6083
2016-09-21,21:45:04.000,4.6068
2016-09-21,21:46:04.000,4.6098
2016-09-21,21:47:04.000,4.6114
2016-09-21,21:48:04.000,4.6129
2016-09-21,21:49:04.000,4.6083
2016-09-21,21:50:04.000,4.6052
2016-09-21,21:51:04.000,4.6068
2016-09-21,21:52:04.000,4.6068
2016-09-21,21:53:04.000,4.6129
2016-09-21,21:54:04.000,4.6190
2016-09-21,21:55:04.000,4.6144
2016-09-21,21:56:04.000,4.6129
2016-09-21,21:57:04.000,4.6083
2016-09-21,21:58:04.000,4.6037
2016-09-21,21:59:04.000,4.6022
2016-09-21,22:00:04.000,4.6129
2016-09-21,22:01:04.000,4.6083
2016-09-21,22:02:04.000,4.6129
2016-09-21,22:03:04.000,4.6083
2016-09-21,22:04:04.000,4.6037
2016-09-21,22:05:04.000,4.6006
2016-09-21,22:06:04.000,4.5961
2016-09-21,22:07:04.000,4.5945
2016-09-21,22:08:04.000,4.5945
2016-09-21,22:09:04.000,4.5961
2016-09-21,22:10:04.000,4.6068
2016-09-21,22:11:04.000,4.6098
2016-09-21,22:12:04.000,4.6175
2016-09-21,22:13:04.000,4.6267
2016-09-21,22:14:04.000,4.6221
2016-09-21,22:15:04.000,4.6175
2016-09-21,22:16:04.000,4.6175
2016-09-21,22:17:04.000,4.6144
2016-09-21,22:18:04.000,4.6190
2016-09-21,22:19:04.000,4.6267
2016-09-21,22:20:04.000,4.6236
2016-09-21,22:21:04.000,4.6251
2016-09-21,22:22:04.000,4.6205
2016-09-21,22:23:04.000,4.6205
2016-09-21,22:24:04.000,4.6251
2016-09-21,22:25:04.000,4.6205
2016-09-21,22:26:04.000,4.6236
2016-09-21,22:27:04.000,4.6435
2016-09-21,22:28:04.000,4.6557
2016-09-21,22:29:04.000,4.6557
2016-09-21,22:30:04.000,4.6572
2016-09-21,22:31:04.000,4.6603
2016-09-21,22:32:04.000,4.6618
2016-09-21,22:33:04.000,4.6511
2016-09-21,22:34:04.000,4.6511
2016-09-21,22:35:04.000,4.6618
2016-09-21,22:36:04.000,4.6588
2016-09-21,22:37:04.000,4.6649
2016-09-21,22:38:04.000,4.6603
2016-09-21,22:39:04.000,4.6664
2016-09-21,22:40:04.000,4.6664
2016-09-21,22:41:04.000,4.6634
2016-09-21,22:42:04.000,4.6588
2016-09-21,22:43:04.000,4.6542
2016-09-21,22:44:04.000,4.6542
2016-09-21,22:45:04.000,4.6572
2016-09-21,22:46:04.000,4.6618
2016-09-21,22:47:04.000,4.6848
2016-09-21,22:48:04.000,4.6924
2016-09-21,22:49:04.000,4.6909
2016-09-21,22:50:04.000,4.6985
2016-09-21,22:51:04.000,4.7000
2016-09-21,22:52:04.000,4.6863
2016-09-21,22:53:04.000,4.6863
2016-09-21,22:54:04.000,4.6848
2016-09-21,22:55:04.000,4.6634
2016-09-21,22:56:04.000,4.6588
2016-09-21,22:57:04.000,4.6603
2016-09-21,22:58:04.000,4.6618
2016-09-21,22:59:04.000,4.6756
2016-09-21,23:00:04.000,4.6710
2016-09-21,23:01:04.000,4.6588
2016-09-21,23:02:04.000,4.6572
2016-09-21,23:03:04.000,4.6557
2016-09-21,23:04:04.000,4.6572
2016-09-21,23:05:04.000,4.6557
2016-09-21,23:06:04.000,4.6527
2016-09-21,23:07:04.000,4.6511
2016-09-21,23:08:04.000,4.6588
2016-09-21,23:09:04.000,4.6679
2016-09-21,23:10:04.000,4.6756
2016-09-21,23:11:04.000,4.6725
2016-09-21,23:12:04.000,4.6542
2016-09-21,23:13:04.000,4.6374
2016-09-21,23:14:04.000,4.6251
2016-09-21,23:15:04.000,4.6175
2016-09-21,23:16:04.000,4.6144
2016-09-21,23:17:04.000,4.6144
2016-09-21,23:18:04.000,4.6144
2016-09-21,23:19:04.000,4.6083
2016-09-21,23:20:04.000,4.6144
2016-09-21,23:21:04.000,4.6114
2016-09-21,23:22:04.000,4.6083
2016-09-21,23:23:04.000,4.6129
2016-09-21,23:24:04.000,4.6205
2016-09-21,23:25:04.000,4.6129
2016-09-21,23:26:04.000,4.6144
2016-09-21,23:27:04.000,4.6083
2016-09-21,23:28:04.000,4.5991
2016-09-21,23:29:04.000,4.5991
2016-09-21,23:30:04.000,4.5991
2016-09-21,23:31:04.000,4.5945
2016-09-21,23:32:04.000,4.5930
2016-09-21,23:33:04.000,4.5945
2016-09-21,23:34:04.000,4.5915
2016-09-21,23:35:04.000,4.5930
2016-09-21,23:36:04.000,4.5884
2016-09-21,23:37:04.000,4.5930
2016-09-21,23:38:04.000,4.5915
2016-09-21,23:39:04.000,4.5869
2016-09-21,23:40:04.000,4.5869
2016-09-21,23:41:04.000,4.5869
2016-09-21,23:42:04.000,4.5945
2016-09-21,23:43:04.000,4.5884
2016-09-21,23:44:04.000,4.5869
2016-09-21,23:45:04.000,4.5915
2016-09-21,23:46:04.000,4.5961
2016-09-21,23:47:04.000,4.5884
2016-09-21,23:48:04.000,4.5853
2016-09-21,23:49:04.000,4.5930
2016-09-21,23:50:04.000,4.5930
2016-09-21,23:51:04.000,4.5915
2016-09-21,23:52:04.000,4.5991
2016-09-21,23:53:04.000,4.5991
2016-09-21,23:54:04.000,4.6006
2016-09-21,23:55:04.000,4.6052
2016-09-21,23:56:04.000,4.6129
2016-09-21,23:57:04.000,4.6236
2016-09-21,23:58:04.000,4.6297
2016-09-21,23:59:04.000,4.6419
2016-09-22,00:00:04.000,4.6358
2016-09-22,00:01:04.000,4.6282
2016-09-22,00:02:04.000,4.6267
2016-09-22,00:03:04.000,4.6144
2016-09-22,00:04:04.000,4.6052
2016-09-22,00:05:04.000,4.6037
2016-09-22,00:06:04.000,4.6052
2016-09-22,00:07:04.000,4.6144
2016-09-22,00:08:04.000,4.5991
2016-09-22,00:09:04.000,4.5976
2016-09-22,00:10:04.000,4.5961
2016-09-22,00:11:04.000,4.5991
2016-09-22,00:12:04.000,4.5991
2016-09-22,00:13:04.000,4.6052
2016-09-22,00:14:04.000,4.6129
2016-09-22,00:15:04.000,4.6144
2016-09-22,00:16:04.000,4.6205
2016-09-22,00:17:04.000,4.6159
2016-09-22,00:18:04.000,4.6175
2016-09-22,00:19:04.000,4.6083
2016-09-22,00:20:04.000,4.6129
2016-09-22,00:21:04.000,4.6083
2016-09-22,00:22:04.000,4.6175
2016-09-22,00:23:04.000,4.6190
2016-09-22,00:24:04.000,4.6068
2016-09-22,00:25:04.000,4.6068
2016-09-22,00:26:04.000,4.6159
2016-09-22,00:27:04.000,4.6068
2016-09-22,00:28:04.000,4.5976
2016-09-22,00:29:04.000,4.6083
2016-09-22,00:30:04.000,4.6052
2016-09-22,00:31:04.000,4.6006
2016-09-22,00:32:04.000,4.6006
2016-09-22,00:33:04.000,4.5961
2016-09-22,00:34:04.000,4.6052
2016-09-22,00:35:04.000,4.6098
2016-09-22,00:36:04.000,4.6068
2016-09-22,00:37:04.000,4.6083
2016-09-22,00:38:04.000,4.6037
2016-09-22,00:39:04.000,4.6037
2016-09-22,00:40:04.000,4.5976
2016-09-22,00:41:04.000,4.6052
2016-09-22,00:42:04.000,4.6068
2016-09-22,00:43:04.000,4.5930
2016-09-22,00:44:04.000,4.6068
2016-09-22,00:45:04.000,4.6205
2016-09-22,00:46:04.000,4.6251
2016-09-22,00:47:04.000,4.6175
2016-09-22,00:48:04.000,4.6221
2016-09-22,00:49:04.000,4.6098
2016-09-22,00:50:04.000,4.6022
2016-09-22,00:51:04.000,4.6006
2016-09-22,00:52:04.000,4.6022
2016-09-22,00:53:04.000,4.6114
2016-09-22,00:54:04.000,4.6068
2016-09-22,00:55:04.000,4.6129
2016-09-22,00:56:04.000,4.6159
2016-09-22,00:57:04.000,4.6221
2016-09-22,00:58:04.000,4.6129
2016-09-22,00:59:04.000,4.6282
2016-09-22,01:00:04.000,4.6343
2016-09-22,01:01:04.000,4.6297
2016-09-22,01:02:04.000,4.6374
2016-09-22,01:03:04.000,4.6282
2016-09-22,01:04:04.000,4.6328
2016-09-22,01:05:04.000,4.6328
2016-09-22,01:06:04.000,4.6236
2016-09-22,01:07:04.000,4.6190
2016-09-22,01:08:04.000,4.6098
2016-09-22,01:09:04.000,4.6083
2016-09-22,01:10:04.000,4.6159
2016-09-22,01:11:04.000,4.6114
2016-09-22,01:12:04.000,4.5945
2016-09-22,01:13:04.000,4.6006
2016-09-22,01:14:04.000,4.6098
2016-09-22,01:15:04.000,4.6312
2016-09-22,01:16:04.000,4.6175
2016-09-22,01:17:04.000,4.6175
2016-09-22,01:18:04.000,4.6190
2016-09-22,01:19:04.000,4.6068
2016-09-22,01:20:04.000,4.6022
2016-09-22,01:21:04.000,4.5961
2016-09-22,01:22:04.000,4.5884
2016-09-22,01:23:04.000,4.5884
2016-09-22,01:24:04.000,4.5915
2016-09-22,01:25:04.000,4.6037
2016-09-22,01:26:04.000,4.6144
2016-09-22,01:27:04.000,4.6006
2016-09-22,01:28:04.000,4.6068
2016-09-22,01:29:04.000,4.6144
2016-09-22,01:30:04.000,4.6404
2016-09-22,01:31:04.000,4.6343
2016-09-22,01:32:04.000,4.6297
2016-09-22,01:33:04.000,4.6267
2016-09-22,01:34:04.000,4.6282
2016-09-22,01:35:04.000,4.6251
2016-09-22,01:36:04.000,4.6404
2016-09-22,01:37:04.000,4.6312
2016-09-22,01:38:04.000,4.6312
2016-09-22,01:39:04.000,4.6282
2016-09-22,01:40:04.000,4.6236
2016-09-22,01:41:04.000,4.6297
2016-09-22,01:42:04.000,4.6282
2016-09-22,01:43:04.000,4.6267
2016-09-22,01:44:04.000,4.6175
2016-09-22,01:45:04.000,4.6267
2016-09-22,01:46:04.000,4.6282
2016-09-22,01:47:04.000,4.6267
2016-09-22,01:48:04.000,4.6328
2016-09-22,01:49:04.000,4.6267
2016-09-22,01:50:04.000,4.6282
2016-09-22,01:51:04.000,4.6297
2016-09-22,01:52:04.000,4.6328
2016-09-22,01:53:04.000,4.6251
2016-09-22,01:54:04.000,4.6328
2016-09-22,01:55:04.000,4.6312
2016-09-22,01:56:04.000,4.6175
2016-09-22,01:57:04.000,4.6205
2016-09-22,01:58:04.000,4.6221
2016-09-22,01:59:04.000,4.6205
2016-09-22,02:00:04.000,4.6114
2016-09-22,02:01:04.000,4.5991
2016-09-22,02:02:04.000,4.5915
2016-09-22,02:03:04.000,4.5884
2016-09-22,02:04:04.000,4.5853
2016-09-22,02:05:04.000,4.5945
2016-09-22,02:06:04.000,4.5991
2016-09-22,02:07:04.000,4.5991
2016-09-22,02:08:04.000,4.5991
2016-09-22,02:09:04.000,4.5930
2016-09-22,02:10:04.000,4.5915
2016-09-22,02:11:04.000,4.5899
2016-09-22,02:12:04.000,4.5991
2016-09-22,02:13:04.000,4.6114
2016-09-22,02:14:04.000,4.6114
2016-09-22,02:15:04.000,4.6098
2016-09-22,02:16:04.000,4.6068
2016-09-22,02:17:04.000,4.6022
2016-09-22,02:18:04.000,4.6022
2016-09-22,02:19:04.000,4.6022
2016-09-22,02:20:04.000,4.5976
2016-09-22,02:21:04.000,4.5961
2016-09-22,02:22:04.000,4.6006
2016-09-22,02:23:04.000,4.6022
2016-09-22,02:24:04.000,4.6006
2016-09-22,02:25:04.000,4.6022
2016-09-22,02:26:04.000,4.6068
2016-09-22,02:27:04.000,4.6083
2016-09-22,02:28:04.000,4.6144
2016-09-22,02:29:04.000,4.6129
2016-09-22,02:30:04.000,4.6098
2016-09-22,02:31:04.000,4.6006
2016-09-22,02:32:04.000,4.6006
2016-09-22,02:33:04.000,4.6022
2016-09-22,02:34:04.000,4.6068
2016-09-22,02:35:04.000,4.6129
2016-09-22,02:36:04.000,4.6190
2016-09-22,02:37:04.000,4.6328
2016-09-22,02:38:04.000,4.6358
2016-09-22,02:39:04.000,4.6312
2016-09-22,02:40:04.000,4.6328
2016-09-22,02:41:04.000,4.6236
2016-09-22,02:42:04.000,4.6312
2016-09-22,02:43:04.000,4.6251
2016-09-22,02:44:04.000,4.6175
2016-09-22,02:45:04.000,4.6129
2016-09-22,02:46:04.000,4.6236
2016-09-22,02:47:04.000,4.6282
2016-09-22,02:48:04.000,4.6374
2016-09-22,02:49:04.000,4.6435
2016-09-22,02:50:04.000,4.6588
2016-09-22,02:51:04.000,4.6481
2016-09-22,02:52:04.000,4.6328
2016-09-22,02:53:04.000,4.6282
2016-09-22,02:54:04.000,4.6205
2016-09-22,02:55:04.000,4.6358
2016-09-22,02:56:04.000,4.6404
2016-09-22,02:57:04.000,4.6419
2016-09-22,02:58:04.000,4.6527
2016-09-22,02:59:04.000,4.6358
2016-09-22,03:00:04.000,4.6297
2016-09-22,03:01:04.000,4.6221
2016-09-22,03:02:04.000,4.6190
2016-09-22,03:03:04.000,4.6098
2016-09-22,03:04:04.000,4.6129
2016-09-22,03:05:04.000,4.6114
2016-09-22,03:06:04.000,4.6037
2016-09-22,03:07:04.000,4.6175
2016-09-22,03:08:04.000,4.6236
2016-09-22,03:09:04.000,4.6343
2016-09-22,03:10:04.000,4.6389
2016-09-22,03:11:04.000,4.6312
2016-09-22,03:12:04.000,4.6328
2016-09-22,03:13:04.000,4.6389
2016-09-22,03:14:04.000,4.6282
2016-09-22,03:15:04.000,4.6221
2016-09-22,03:16:04.000,4.6251
2016-09-22,03:17:04.000,4.6267
2016-09-22,03:18:04.000,4.6358
2016-09-22,03:19:04.000,4.6343
2016-09-22,03:20:04.000,4.6481
2016-09-22,03:21:04.000,4.6465
2016-09-22,03:22:04.000,4.6374
2016-09-22,03:23:04.000,4.6404
2016-09-22,03:24:04.000,4.6328
2016-09-22,03:25:04.000,4.6542
2016-09-22,03:26:04.000,4.6572
2016-09-22,03:27:04.000,4.6572
2016-09-22,03:28:04.000,4.6481
2016-09-22,03:29:04.000,4.6542
2016-09-22,03:30:04.000,4.6527
2016-09-22,03:31:04.000,4.6511
2016-09-22,03:32:04.000,4.6542
2016-09-22,03:33:04.000,4.6496
2016-09-22,03:34:04.000,4.6496
2016-09-22,03:35:04.000,4.6465
2016-09-22,03:36:04.000,4.6312
2016-09-22,03:37:04.000,4.6267
2016-09-22,03:38:04.000,4.6144
2016-09-22,03:39:04.000,4.6068
2016-09-22,03:40:04.000,4.6037
2016-09-22,03:41:04.000,4.6129
2016-09-22,03:42:04.000,4.6175
2016-09-22,03:43:04.000,4.6328
2016-09-22,03:44:04.000,4.6465
2016-09-22,03:45:04.000,4.6343
2016-09-22,03:46:04.000,4.6251
2016-09-22,03:47:04.000,4.6328
2016-09-22,03:48:04.000,4.6312
2016-09-22,03:49:04.000,4.6129
2016-09-22,03:50:04.000,4.6037
2016-09-22,03:51:04.000,4.6052
2016-09-22,03:52:04.000,4.6037
2016-09-22,03:53:04.000,4.6037
2016-09-22,03:54:04.000,4.6006
2016-09-22,03:55:04.000,4.6129
2016-09-22,03:56:04.000,4.6129
2016-09-22,03:57:04.000,4.6098
2016-09-22,03:58:04.000,4.6006
2016-09-22,03:59:04.000,4.5976
2016-09-22,04:00:04.000,4.5991
2016-09-22,04:01:04.000,4.6144
2016-09-22,04:02:04.000,4.6175
2016-09-22,04:03:04.000,4.6328
2016-09-22,04:04:04.000,4.6251
2016-09-22,04:05:04.000,4.6297
2016-09-22,04:06:04.000,4.6404
2016-09-22,04:07:04.000,4.6419
2016-09-22,04:08:04.000,4.6572
2016-09-22,04:09:04.000,4.6634
2016-09-22,04:10:04.000,4.6557
2016-09-22,04:11:04.000,4.6527
2016-09-22,04:12:04.000,4.6450
2016-09-22,04:13:04.000,4.6527
2016-09-22,04:14:04.000,4.6481
2016-09-22,04:15:04.000,4.6496
2016-09-22,04:16:04.000,4.6527
2016-09-22,04:17:04.000,4.6481
2016-09-22,04:18:04.000,4.6450
2016-09-22,04:19:04.000,4.6435
2016-09-22,04:20:04.000,4.6557
2016-09-22,04:21:04.000,4.6542
2016-09-22,04:22:04.000,4.6527
2016-09-22,04:23:04.000,4.6450
2016-09-22,04:24:04.000,4.6511
2016-09-22,04:25:04.000,4.6496
2016-09-22,04:26:04.000,4.6481
2016-09-22,04:27:04.000,4.6511
2016-09-22,04:28:04.000,4.6481
2016-09-22,04:29:04.000,4.6404
2016-09-22,04:30:04.000,4.6527
2016-09-22,04:31:04.000,4.6481
2016-09-22,04:32:04.000,4.6557
2016-09-22,04:33:04.000,4.6725
2016-09-22,04:34:04.000,4.6679
2016-09-22,04:35:04.000,4.6695
2016-09-22,04:36:04.000,4.6618
2016-09-22,04:37:04.000,4.6603
2016-09-22,04:38:04.000,4.6603
2016-09-22,04:39:04.000,4.6802
2016-09-22,04:40:04.000,4.6725
2016-09-22,04:41:04.000,4.6618
2016-09-22,04:42:04.000,4.6450
2016-09-22,04:43:04.000,4.6419
2016-09-22,04:44:04.000,4.6557
2016-09-22,04:45:04.000,4.6771
2016-09-22,04:46:04.000,4.6649
2016-09-22,04:47:04.000,4.6786
2016-09-22,04:48:04.000,4.6634
2016-09-22,04:49:04.000,4.6695
2016-09-22,04:50:04.000,4.6450
2016-09-22,04:51:04.000,4.6343
2016-09-22,04:52:04.000,4.6297
2016-09-22,04:53:04.000,4.6251
2016-09-22,04:54:04.000,4.6190
2016-09-22,04:55:04.000,4.6159
2016-09-22,04:56:04.000,4.6129
2016-09-22,04:57:04.000,4.6114
2016-09-22,04:58:04.000,4.6114
2016-09-22,04:59:04.000,4.6144
2016-09-22,05:00:04.000,4.6267
2016-09-22,05:01:04.000,4.6297
2016-09-22,05:02:04.000,4.6312
2016-09-22,05:03:04.000,4.6419
2016-09-22,05:04:04.000,4.6343
2016-09-22,05:05:04.000,4.6205
2016-09-22,05:06:04.000,4.6083
2016-09-22,05:07:04.000,4.6068
2016-09-22,05:08:04.000,4.6159
2016-09-22,05:09:04.000,4.6006
2016-09-22,05:10:04.000,4.5915
2016-09-22,05:11:04.000,4.5899
2016-09-22,05:12:04.000,4.5899
2016-09-22,05:13:04.000,4.5838
2016-09-22,05:14:04.000,4.5823
2016-09-22,05:15:04.000,4.5838
2016-09-22,05:16:04.000,4.5808
2016-09-22,05:17:04.000,4.5823
2016-09-22,05:18:04.000,4.5823
2016-09-22,05:19:04.000,4.5823
2016-09-22,05:20:04.000,4.5823
2016-09-22,05:21:04.000,4.5792
2016-09-22,05:22:04.000,4.5808
2016-09-22,05:23:04.000,4.5808
2016-09-22,05:24:04.000,4.5823
2016-09-22,05:25:04.000,4.5823
2016-09-22,05:26:04.000,4.5777
2016-09-22,05:27:04.000,4.5762
2016-09-22,05:28:04.000,4.5777
2016-09-22,05:29:04.000,4.5762
2016-09-22,05:30:04.000,4.5762
2016-09-22,05:31:04.000,4.5762
2016-09-22,05:32:04.000,4.5823
2016-09-22,05:33:04.000,4.5945
2016-09-22,05:34:04.000,4.5976
2016-09-22,05:35:04.000,4.5853
2016-09-22,05:36:04.000,4.5930
2016-09-22,05:37:04.000,4.6083
2016-09-22,05:38:04.000,4.6343
2016-09-22,05:39:04.000,4.6634
2016-09-22,05:40:04.000,4.6893
2016-09-22,05:41:04.000,4.6863
2016-09-22,05:42:04.000,4.6725
2016-09-22,05:43:04.000,4.6496
2016-09-22,05:44:04.000,4.6358
2016-09-22,05:45:04.000,4.6328
2016-09-22,05:46:04.000,4.6404
2016-09-22,05:47:04.000,4.6343
2016-09-22,05:48:04.000,4.6251
2016-09-22,05:49:04.000,4.6236
2016-09-22,05:50:04.000,4.6374
2016-09-22,05:51:04.000,4.6481
2016-09-22,05:52:04.000,4.6542
2016-09-22,05:53:04.000,4.6557
2016-09-22,05:54:04.000,4.6389
2016-09-22,05:55:04.000,4.6205
2016-09-22,05:56:04.000,4.6190
2016-09-22,05:57:04.000,4.6175
2016-09-22,05:58:04.000,4.6083
2016-09-22,05:59:04.000,4.5915
2016-09-22,06:00:04.000,4.5853
2016-09-22,06:01:04.000,4.5700
2016-09-22,06:02:04.000,4.5654
2016-09-22,06:03:04.000,4.5670
2016-09-22,06:04:04.000,4.5685
2016-09-22,06:05:04.000,4.5731
2016-09-22,06:06:04.000,4.5700
2016-09-22,06:07:04.000,4.5746
2016-09-22,06:08:04.000,4.5670
2016-09-22,06:09:04.000,4.5578
2016-09-22,06:10:04.000,4.5654
2016-09-22,06:11:04.000,4.5624
2016-09-22,06:12:04.000,4.5639
2016-09-22,06:13:04.000,4.5547
2016-09-22,06:14:04.000,4.5517
2016-09-22,06:15:04.000,4.5563
2016-09-22,06:16:04.000,4.5563
2016-09-22,06:17:04.000,4.5501
2016-09-22,06:18:04.000,4.5440
2016-09-22,06:19:04.000,4.5425
2016-09-22,06:20:04.000,4.5486
2016-09-22,06:21:04.000,4.5455
2016-09-22,06:22:04.000,4.5425
2016-09-22,06:23:04.000,4.5394
2016-09-22,06:24:04.000,4.5379
2016-09-22,06:25:04.000,4.5333
2016-09-22,06:26:04.000,4.5348
2016-09-22,06:27:04.000,4.5333
2016-09-22,06:28:04.000,4.5394
2016-09-22,06:29:04.000,4.5547
2016-09-22,06:30:04.000,4.5654
2016-09-22,06:31:04.000,4.5746
2016-09-22,06:32:04.000,4.5808
2016-09-22,06:33:04.000,4.5777
2016-09-22,06:34:04.000,4.5961
2016-09-22,06:35:04.000,4.6144
2016-09-22,06:36:04.000,4.6175
2016-09-22,06:37:04.000,4.6037
2016-09-22,06:38:04.000,4.5777
2016-09-22,06:39:04.000,4.5654
2016-09-22,06:40:04.000,4.5670
2016-09-22,06:41:04.000,4.5731
2016-09-22,06:42:04.000,4.5654
2016-09-22,06:43:04.000,4.5624
2016-09-22,06:44:04.000,4.5685
2016-09-22,06:45:04.000,4.5685
2016-09-22,06:46:04.000,4.5654
2016-09-22,06:47:04.000,4.5624
2016-09-22,06:48:04.000,4.5578
2016-09-22,06:49:04.000,4.5593
2016-09-22,06:50:04.000,4.5593
2016-09-22,06:51:04.000,4.5593
2016-09-22,06:52:04.000,4.5654
2016-09-22,06:53:04.000,4.5899
2016-09-22,06:54:04.000,4.6037
2016-09-22,06:55:04.000,4.5945
2016-09-22,06:56:04.000,4.5899
2016-09-22,06:57:04.000,4.5884
2016-09-22,06:58:04.000,4.5899
2016-09-22,06:59:04.000,4.5823
2016-09-22,07:00:04.000,4.5869
2016-09-22,07:01:04.000,4.5945
2016-09-22,07:02:04.000,4.5976
2016-09-22,07:03:04.000,4.5930
2016-09-22,07:04:04.000,4.5899
2016-09-22,07:05:04.000,4.6006
2016-09-22,07:06:04.000,4.5961
2016-09-22,07:07:04.000,4.5838
2016-09-22,07:08:04.000,4.5808
2016-09-22,07:09:04.000,4.5838
2016-09-22,07:10:04.000,4.5777
2016-09-22,07:11:04.000,4.5823
2016-09-22,07:12:04.000,4.5808
2016-09-22,07:13:04.000,4.5731
2016-09-22,07:14:04.000,4.5792
2016-09-22,07:15:04.000,4.5884
2016-09-22,07:16:04.000,4.5869
2016-09-22,07:17:04.000,4.5823
2016-09-22,07:18:04.000,4.5838
2016-09-22,07:19:04.000,4.5792
2016-09-22,07:20:04.000,4.5746
2016-09-22,07:21:04.000,4.5838
2016-09-22,07:22:04.000,4.5915
2016-09-22,07:23:04.000,4.6083
2016-09-22,07:24:04.000,4.6068
2016-09-22,07:25:04.000,4.6098
2016-09-22,07:26:04.000,4.5976
2016-09-22,07:27:04.000,4.5945
2016-09-22,07:28:04.000,4.5976
2016-09-22,07:29:04.000,4.5976
2016-09-22,07:30:04.000,4.5961
2016-09-22,07:31:04.000,4.6052
2016-09-22,07:32:04.000,4.6037
2016-09-22,07:33:04.000,4.6022
2016-09-22,07:34:04.000,4.5991
2016-09-22,07:35:04.000,4.5915
2016-09-22,07:36:04.000,4.5915
2016-09-22,07:37:04.000,4.5991
2016-09-22,07:38:04.000,4.5899
2016-09-22,07:39:04.000,4.6052
2016-09-22,07:40:04.000,4.6144
2016-09-22,07:41:04.000,4.6236
2016-09-22,07:42:04.000,4.6267
2016-09-22,07:43:04.000,4.6006
2016-09-22,07:44:04.000,4.5884
2016-09-22,07:45:04.000,4.5838
2016-09-22,07:46:04.000,4.5945
2016-09-22,07:47:04.000,4.5976
2016-09-22,07:48:04.000,4.5915
2016-09-22,07:49:04.000,4.5976
2016-09-22,07:50:04.000,4.6006
2016-09-22,07:51:04.000,4.6068
2016-09-22,07:52:04.000,4.6114
2016-09-22,07:53:04.000,4.6144
2016-09-22,07:54:04.000,4.6159
2016-09-22,07:55:04.000,4.6282
2016-09-22,07:56:04.000,4.6374
2016-09-22,07:57:04.000,4.6481
2016-09-22,07:58:04.000,4.6481
2016-09-22,07:59:04.000,4.6374
2016-09-22,08:00:04.000,4.6297
2016-09-22,08:01:04.000,4.6435
2016-09-22,08:02:04.000,4.6404
2016-09-22,08:03:04.000,4.6358
2016-09-22,08:04:04.000,4.6251
2016-09-22,08:05:04.000,4.6159
2016-09-22,08:06:04.000,4.6205
2016-09-22,08:07:04.000,4.6221
2016-09-22,08:08:04.000,4.6267
2016-09-22,08:09:04.000,4.6343
2016-09-22,08:10:04.000,4.6343
2016-09-22,08:11:04.000,4.6282
2016-09-22,08:12:04.000,4.6129
2016-09-22,08:13:04.000,4.5945
2016-09-22,08:14:04.000,4.5853
2016-09-22,08:15:04.000,4.5884
2016-09-22,08:16:04.000,4.5930
2016-09-22,08:17:04.000,4.5976
2016-09-22,08:18:04.000,4.6129
2016-09-22,08:19:04.000,4.6205
2016-09-22,08:20:04.000,4.6205
2016-09-22,08:21:04.000,4.6389
2016-09-22,08:22:04.000,4.6282
2016-09-22,08:23:04.000,4.6343
2016-09-22,08:24:04.000,4.6389
2016-09-22,08:25:04.000,4.6282
2016-09-22,08:26:04.000,4.6159
2016-09-22,08:27:04.000,4.6221
2016-09-22,08:28:04.000,4.6312
2016-09-22,08:29:04.000,4.6251
2016-09-22,08:30:04.000,4.6144
2016-09-22,08:31:04.000,4.6374
2016-09-22,08:32:04.000,4.6634
2016-09-22,08:33:04.000,4.6618
2016-09-22,08:34:04.000,4.6695
2016-09-22,08:35:04.000,4.6419
2016-09-22,08:36:04.000,4.6190
2016-09-22,08:37:04.000,4.6328
2016-09-22,08:38:04.000,4.6236
2016-09-22,08:39:04.000,4.6114
2016-09-22,08:40:04.000,4.6282
2016-09-22,08:41:04.000,4.6312
2016-09-22,08:42:04.000,4.6205
2016-09-22,08:43:04.000,4.6251
2016-09-22,08:44:04.000,4.6159
2016-09-22,08:45:04.000,4.6358
2016-09-22,08:46:04.000,4.6511
2016-09-22,08:47:04.000,4.6435
2016-09-22,08:48:04.000,4.6312
2016-09-22,08:49:04.000,4.6404
2016-09-22,08:50:04.000,4.6496
2016-09-22,08:51:04.000,4.6634
2016-09-22,08:52:04.000,4.6404
2016-09-22,08:53:04.000,4.6664
2016-09-22,08:54:04.000,4.6419
2016-09-22,08:55:04.000,4.6251
2016-09-22,08:56:04.000,4.6144
2016-09-22,08:57:04.000,4.6159
2016-09-22,08:58:04.000,4.6114
2016-09-22,08:59:04.000,4.6022
2016-09-22,09:00:04.000,4.6052
2016-09-22,09:01:04.000,4.5991
2016-09-22,09:02:04.000,4.5930
2016-09-22,09:03:04.000,4.6098
2016-09-22,09:04:04.000,4.6205
2016-09-22,09:05:04.000,4.6144
2016-09-22,09:06:04.000,4.6190
2016-09-22,09:07:04.000,4.6312
2016-09-22,09:08:04.000,4.6251
2016-09-22,09:09:04.000,4.6282
2016-09-22,09:10:04.000,4.6435
2016-09-22,09:11:04.000,4.6297
2016-09-22,09:12:04.000,4.6068
2016-09-22,09:13:04.000,4.5961
2016-09-22,09:14:04.000,4.6129
2016-09-22,09:15:04.000,4.6129
2016-09-22,09:16:04.000,4.6236
2016-09-22,09:17:04.000,4.6435
2016-09-22,09:18:04.000,4.6496
2016-09-22,09:19:04.000,4.6557
2016-09-22,09:20:04.000,4.6802
2016-09-22,09:21:04.000,4.6511
2016-09-22,09:22:04.000,4.6419
2016-09-22,09:23:04.000,4.6374
2016-09-22,09:24:04.000,4.6618
2016-09-22,09:25:04.000,4.6802
2016-09-22,09:26:04.000,4.6695
2016-09-22,09:27:04.000,4.6725
2016-09-22,09:28:04.000,4.6527
2016-09-22,09:29:04.000,4.6251
2016-09-22,09:30:04.000,4.6144
2016-09-22,09:31:04.000,4.6557
2016-09-22,09:32:04.000,4.6419
2016-09-22,09:33:04.000,4.6251
2016-09-22,09:34:04.000,4.6190
2016-09-22,09:35:04.000,4.6190
2016-09-22,09:36:04.000,4.6144
2016-09-22,09:37:04.000,4.6190
2016-09-22,09:38:04.000,4.6129
2016-09-22,09:39:04.000,4.6159
2016-09-22,09:40:04.000,4.6129
2016-09-22,09:41:04.000,4.6450
2016-09-22,09:42:04.000,4.6190
2016-09-22,09:43:04.000,4.6175
2016-09-22,09:44:04.000,4.6037
2016-09-22,09:45:04.000,4.6022
2016-09-22,09:46:04.000,4.6052
2016-09-22,09:47:04.000,4.6190
2016-09-22,09:48:04.000,4.6465
2016-09-22,09:49:04.000,4.6572
2016-09-22,09:50:04.000,4.6603
2016-09-22,09:51:04.000,4.6527
2016-09-22,09:52:04.000,4.6572
2016-09-22,09:53:04.000,4.6358
2016-09-22,09:54:04.000,4.6114
2016-09-22,09:55:04.000,4.6358
2016-09-22,09:56:04.000,4.6496
2016-09-22,09:57:04.000,4.6588
2016-09-22,09:58:04.000,4.6725
2016-09-22,09:59:04.000,4.6542
2016-09-22,10:00:04.000,4.6756
2016-09-22,10:01:04.000,4.6802
2016-09-22,10:02:04.000,4.6786
2016-09-22,10:03:04.000,4.6863
2016-09-22,10:04:04.000,4.6786
2016-09-22,10:05:04.000,4.6710
2016-09-22,10:06:04.000,4.6603
2016-09-22,10:07:04.000,4.6588
2016-09-22,10:08:04.000,4.6695
2016-09-22,10:09:04.000,4.6725
2016-09-22,10:10:04.000,4.6771
2016-09-22,10:11:04.000,4.6802
2016-09-22,10:12:04.000,4.6756
2016-09-22,10:13:04.000,4.6725
2016-09-22,10:14:04.000,4.6756
2016-09-22,10:15:04.000,4.6741
2016-09-22,10:16:04.000,4.6832
2016-09-22,10:17:04.000,4.6741
2016-09-22,10:18:04.000,4.6603
2016-09-22,10:19:04.000,4.6618
2016-09-22,10:20:04.000,4.6664
2016-09-22,10:21:04.000,4.6634
2016-09-22,10:22:04.000,4.6435
2016-09-22,10:23:04.000,4.6312
2016-09-22,10:24:04.000,4.6236
2016-09-22,10:25:04.000,4.6144
2016-09-22,10:26:04.000,4.6098
2016-09-22,10:27:04.000,4.6098
2016-09-22,10:28:04.000,4.6297
2016-09-22,10:29:04.000,4.6465
2016-09-22,10:30:04.000,4.6374
2016-09-22,10:31:04.000,4.6297
2016-09-22,10:32:04.000,4.6205
2016-09-22,10:33:04.000,4.6159
2016-09-22,10:34:04.000,4.6129
2016-09-22,10:35:04.000,4.6282
2016-09-22,10:36:04.000,4.6251
2016-09-22,10:37:04.000,4.6221
2016-09-22,10:38:04.000,4.6267
2016-09-22,10:39:04.000,4.6267
2016-09-22,10:40:04.000,4.6159
2016-09-22,10:41:04.000,4.6282
2016-09-22,10:42:04.000,4.6205
2016-09-22,10:43:04.000,4.6190
2016-09-22,10:44:04.000,4.6236
2016-09-22,10:45:04.000,4.6175
2016-09-22,10:46:04.000,4.6282
2016-09-22,10:47:04.000,4.6159
2016-09-22,10:48:04.000,4.6236
2016-09-22,10:49:04.000,4.6221
2016-09-22,10:50:04.000,4.6205
2016-09-22,10:51:04.000,4.6251
2016-09-22,10:52:04.000,4.6221
2016-09-22,10:53:04.000,4.6297
2016-09-22,10:54:04.000,4.6297
2016-09-22,10:55:04.000,4.6419
2016-09-22,10:56:04.000,4.6343
2016-09-22,10:57:04.000,4.6328
2016-09-22,10:58:04.000,4.6374
2016-09-22,10:59:04.000,4.6358
2016-09-22,11:00:04.000,4.6267
2016-09-22,11:01:04.000,4.6374
2016-09-22,11:02:04.000,4.6419
2016-09-22,11:03:04.000,4.6404
2016-09-22,11:04:04.000,4.6358
2016-09-22,11:05:04.000,4.6374
2016-09-22,11:06:04.000,4.6389
2016-09-22,11:07:04.000,4.6374
2016-09-22,11:08:04.000,4.6419
2016-09-22,11:09:04.000,4.6419
2016-09-22,11:10:04.000,4.6618
2016-09-22,11:11:04.000,4.6572
2016-09-22,11:12:04.000,4.6588
2016-09-22,11:13:04.000,4.6465
2016-09-22,11:14:04.000,4.6435
2016-09-22,11:15:04.000,4.6374
2016-09-22,11:16:04.000,4.6419
2016-09-22,11:17:04.000,4.6404
2016-09-22,11:18:04.000,4.6343
2016-09-22,11:19:04.000,4.6511
2016-09-22,11:20:04.000,4.6511
2016-09-22,11:21:04.000,4.6557
2016-09-22,11:22:04.000,4.6542
2016-09-22,11:23:04.000,4.6343
2016-09-22,11:24:04.000,4.6358
2016-09-22,11:25:04.000,4.6572
2016-09-22,11:26:04.000,4.6542
2016-09-22,11:27:04.000,4.6603
2016-09-22,11:28:04.000,4.6542
2016-09-22,11:29:04.000,4.6634
2016-09-22,11:30:04.000,4.6572
2016-09-22,11:31:04.000,4.6634
2016-09-22,11:32:04.000,4.6511
2016-09-22,11:33:04.000,4.6404
2016-09-22,11:34:04.000,4.6312
2016-09-22,11:35:04.000,4.6205
2016-09-22,11:36:04.000,4.6205
2016-09-22,11:37:04.000,4.6297
2016-09-22,11:38:04.000,4.6251
2016-09-22,11:39:04.000,4.6159
2016-09-22,11:40:04.000,4.6251
2016-09-22,11:41:04.000,4.6251
2016-09-22,11:42:04.000,4.6221
2016-09-22,11:43:04.000,4.6190
2016-09-22,11:44:04.000,4.6221
2016-09-22,11:45:04.000,4.6328
2016-09-22,11:46:04.000,4.6404
2016-09-22,11:47:04.000,4.6343
2016-09-22,11:48:04.000,4.6312
2016-09-22,11:49:04.000,4.6282
2016-09-22,11:50:04.000,4.6251
2016-09-22,11:51:04.000,4.6282
2016-09-22,11:52:04.000,4.6282
2016-09-22,11:53:04.000,4.6236
2016-09-22,11:54:04.000,4.6205
2016-09-22,11:55:04.000,4.6389
2016-09-22,11:56:04.000,4.6389
2016-09-22,11:57:04.000,4.6450
2016-09-22,11:58:04.000,4.6328
2016-09-22,11:59:04.000,4.6374
2016-09-22,12:00:04.000,4.6343
2016-09-22,12:01:04.000,4.6282
2016-09-22,12:02:04.000,4.6297
2016-09-22,12:03:04.000,4.6343
2016-09-22,12:04:04.000,4.6572
2016-09-22,12:05:04.000,4.6511
2016-09-22,12:06:04.000,4.6481
2016-09-22,12:07:04.000,4.6343
2016-09-22,12:08:04.000,4.6251
2016-09-22,12:09:04.000,4.6236
2016-09-22,12:10:04.000,4.6236
2016-09-22,12:11:04.000,4.6144
2016-09-22,12:12:04.000,4.6098
2016-09-22,12:13:04.000,4.6052
2016-09-22,12:14:04.000,4.6068
2016-09-22,12:15:04.000,4.6098
2016-09-22,12:16:04.000,4.6129
2016-09-22,12:17:04.000,4.6159
2016-09-22,12:18:04.000,4.6190
2016-09-22,12:19:04.000,4.6282
2016-09-22,12:20:04.000,4.6389
2016-09-22,12:21:04.000,4.6267
2016-09-22,12:22:04.000,4.6435
2016-09-22,12:23:04.000,4.6328
2016-09-22,12:24:04.000,4.6297
2016-09-22,12:25:04.000,4.6221
2016-09-22,12:26:04.000,4.6175
2016-09-22,12:27:04.000,4.6251
2016-09-22,12:28:04.000,4.6419
2016-09-22,12:29:04.000,4.6679
2016-09-22,12:30:04.000,4.6771
2016-09-22,12:31:04.000,4.6557
2016-09-22,12:32:04.000,4.6374
2016-09-22,12:33:04.000,4.6389
2016-09-22,12:34:04.000,4.6328
2016-09-22,12:35:04.000,4.6267
2016-09-22,12:36:04.000,4.6374
2016-09-22,12:37:04.000,4.6465
2016-09-22,12:38:04.000,4.6603
2016-09-22,12:39:04.000,4.6649
2016-09-22,12:40:04.000,4.6679
2016-09-22,12:41:04.000,4.6603
2016-09-22,12:42:04.000,4.6634
2016-09-22,12:43:04.000,4.6848
2016-09-22,12:44:04.000,4.6954
2016-09-22,12:45:04.000,4.7000
2016-09-22,12:46:04.000,4.7046
2016-09-22,12:47:04.000,4.7031
2016-09-22,12:48:04.000,4.6802
2016-09-22,12:49:04.000,4.6527
2016-09-22,12:50:04.000,4.6481
2016-09-22,12:51:04.000,4.6572
2016-09-22,12:52:04.000,4.6634
2016-09-22,12:53:04.000,4.6588
2016-09-22,12:54:04.000,4.6450
2016-09-22,12:55:04.000,4.6557
2016-09-22,12:56:04.000,4.6634
2016-09-22,12:57:04.000,4.6496
2016-09-22,12:58:04.000,4.6343
2016-09-22,12:59:04.000,4.6389
2016-09-22,13:00:04.000,4.6481
2016-09-22,13:01:04.000,4.6496
2016-09-22,13:02:04.000,4.6634
2016-09-22,13:03:04.000,4.6572
2016-09-22,13:04:04.000,4.6557
2016-09-22,13:05:04.000,4.6527
2016-09-22,13:06:04.000,4.6481
2016-09-22,13:07:04.000,4.6465
2016-09-22,13:08:04.000,4.6496
2016-09-22,13:09:04.000,4.6664
2016-09-22,13:10:04.000,4.6771
2016-09-22,13:11:04.000,4.6832
2016-09-22,13:12:04.000,4.6771
2016-09-22,13:13:04.000,4.6832
2016-09-22,13:14:04.000,4.6832
2016-09-22,13:15:04.000,4.6939
2016-09-22,13:16:04.000,4.6893
2016-09-22,13:17:04.000,4.6756
2016-09-22,13:18:04.000,4.6893
2016-09-22,13:19:04.000,4.7016
2016-09-22,13:20:04.000,4.7000
2016-09-22,13:21:04.000,4.7000
2016-09-22,13:22:04.000,4.6863
2016-09-22,13:23:04.000,4.6710
2016-09-22,13:24:04.000,4.6542
2016-09-22,13:25:04.000,4.6572
2016-09-22,13:26:04.000,4.6572
2016-09-22,13:27:04.000,4.6695
2016-09-22,13:28:04.000,4.6634
2016-09-22,13:29:04.000,4.6634
2016-09-22,13:30:04.000,4.6557
2016-09-22,13:31:04.000,4.6343
2016-09-22,13:32:04.000,4.6312
2016-09-22,13:33:04.000,4.6267
2016-09-22,13:34:04.000,4.6175
2016-09-22,13:35:04.000,4.6144
2016-09-22,13:36:04.000,4.6175
2016-09-22,13:37:04.000,4.6114
2016-09-22,13:38:04.000,4.6190
2016-09-22,13:39:04.000,4.6190
2016-09-22,13:40:04.000,4.6159
2016-09-22,13:41:04.000,4.6159
2016-09-22,13:42:04.000,4.6328
2016-09-22,13:43:04.000,4.6419
2016-09-22,13:44:04.000,4.6389
2016-09-22,13:45:04.000,4.6297
2016-09-22,13:46:04.000,4.6236
2016-09-22,13:47:04.000,4.6221
2016-09-22,13:48:04.000,4.6297
2016-09-22,13:49:04.000,4.6312
2016-09-22,13:50:04.000,4.6251
2016-09-22,13:51:04.000,4.6251
2016-09-22,13:52:04.000,4.6114
2016-09-22,13:53:04.000,4.6129
2016-09-22,13:54:04.000,4.6114
2016-09-22,13:55:04.000,4.6190
2016-09-22,13:56:04.000,4.6175
2016-09-22,13:57:04.000,4.6251
2016-09-22,13:58:04.000,4.6190
2016-09-22,13:59:04.000,4.6267
2016-09-22,14:00:04.000,4.6267
2016-09-22,14:01:04.000,4.6297
2016-09-22,14:02:04.000,4.6312
2016-09-22,14:03:04.000,4.6221
2016-09-22,14:04:04.000,4.6236
2016-09-22,14:05:04.000,4.6297
2016-09-22,14:06:04.000,4.6419
2016-09-22,14:07:04.000,4.6603
2016-09-22,14:08:04.000,4.6802
2016-09-22,14:09:04.000,4.6634
2016-09-22,14:10:04.000,4.6588
2016-09-22,14:11:04.000,4.6725
2016-09-22,14:12:04.000,4.6725
2016-09-22,14:13:04.000,4.6649
2016-09-22,14:14:04.000,4.6725
2016-09-22,14:15:04.000,4.6572
2016-09-22,14:16:04.000,4.6450
2016-09-22,14:17:04.000,4.6481
2016-09-22,14:18:04.000,4.6419
2016-09-22,14:19:04.000,4.6282
2016-09-22,14:20:04.000,4.6282
2016-09-22,14:21:04.000,4.6374
2016-09-22,14:22:04.000,4.6419
2016-09-22,14:23:04.000,4.6389
2016-09-22,14:24:04.000,4.6404
2016-09-22,14:25:04.000,4.6465
2016-09-22,14:26:04.000,4.6389
2016-09-22,14:27:04.000,4.6389
2016-09-22,14:28:04.000,4.6404
2016-09-22,14:29:04.000,4.6328
2016-09-22,14:30:04.000,4.6374
2016-09-22,14:31:04.000,4.6557
2016-09-22,14:32:04.000,4.6710
2016-09-22,14:33:04.000,4.6695
2016-09-22,14:34:04.000,4.6634
2016-09-22,14:35:04.000,4.6756
2016-09-22,14:36:04.000,4.6695
2016-09-22,14:37:04.000,4.6511
2016-09-22,14:38:04.000,4.6496
2016-09-22,14:39:04.000,4.6389
2016-09-22,14:40:04.000,4.6419
2016-09-22,14:41:04.000,4.6618
2016-09-22,14:42:04.000,4.6741
2016-09-22,14:43:04.000,4.6817
2016-09-22,14:44:04.000,4.6695
2016-09-22,14:45:04.000,4.6649
2016-09-22,14:46:04.000,4.6725
2016-09-22,14:47:04.000,4.6710
2016-09-22,14:48:04.000,4.6741
2016-09-22,14:49:04.000,4.6572
2016-09-22,14:50:04.000,4.6511
2016-09-22,14:51:04.000,4.6496
2016-09-22,14:52:04.000,4.6557
2016-09-22,14:53:04.000,4.6419
2016-09-22,14:54:04.000,4.6435
2016-09-22,14:55:04.000,4.6435
2016-09-22,14:56:04.000,4.6389
2016-09-22,14:57:04.000,4.6465
2016-09-22,14:58:04.000,4.6465
2016-09-22,14:59:04.000,4.6588
2016-09-22,15:00:04.000,4.6572
2016-09-22,15:01:04.000,4.6527
2016-09-22,15:02:04.000,4.6527
2016-09-22,15:03:04.000,4.6465
2016-09-22,15:04:04.000,4.6465
2016-09-22,15:05:04.000,4.6465
2016-09-22,15:06:04.000,4.6358
2016-09-22,15:07:04.000,4.6450
2016-09-22,15:08:04.000,4.6389
2016-09-22,15:09:04.000,4.6312
2016-09-22,15:10:04.000,4.6389
2016-09-22,15:11:04.000,4.6542
2016-09-22,15:12:04.000,4.6588
2016-09-22,15:13:04.000,4.6603
2016-09-22,15:14:04.000,4.6771
2016-09-22,15:15:04.000,4.6756
2016-09-22,15:16:04.000,4.6863
2016-09-22,15:17:04.000,4.6649
2016-09-22,15:18:04.000,4.6450
2016-09-22,15:19:04.000,4.6114
2016-09-22,15:20:04.000,4.5869
2016-09-22,15:21:04.000,4.5746
2016-09-22,15:22:04.000,4.5838
2016-09-22,15:23:04.000,4.5731
2016-09-22,15:24:04.000,4.5700
2016-09-22,15:25:04.000,4.5654
2016-09-22,15:26:04.000,4.5746
2016-09-22,15:27:04.000,4.5823
2016-09-22,15:28:04.000,4.5853
2016-09-22,15:29:04.000,4.5777
2016-09-22,15:30:04.000,4.5654
2016-09-22,15:31:04.000,4.5670
2016-09-22,15:32:04.000,4.5777
2016-09-22,15:33:04.000,4.5746
2016-09-22,15:34:04.000,4.5731
2016-09-22,15:35:04.000,4.5792
2016-09-22,15:36:04.000,4.5700
2016-09-22,15:37:04.000,4.5762
2016-09-22,15:38:04.000,4.5731
2016-09-22,15:39:04.000,4.5716
2016-09-22,15:40:04.000,4.5654
2016-09-22,15:41:04.000,4.5608
2016-09-22,15:42:04.000,4.5654
2016-09-22,15:43:04.000,4.5915
2016-09-22,15:44:04.000,4.6022
2016-09-22,15:45:04.000,4.5976
2016-09-22,15:46:04.000,4.5930
2016-09-22,15:47:04.000,4.6022
2016-09-22,15:48:04.000,4.6083
2016-09-22,15:49:04.000,4.6022
2016-09-22,15:50:04.000,4.6052
2016-09-22,15:51:04.000,4.6037
2016-09-22,15:52:04.000,4.6098
2016-09-22,15:53:04.000,4.5991
2016-09-22,15:54:04.000,4.5930
2016-09-22,15:55:04.000,4.6083
2016-09-22,15:56:04.000,4.5991
2016-09-22,15:57:04.000,4.5915
2016-09-22,15:58:04.000,4.5899
2016-09-22,15:59:04.000,4.5869
2016-09-22,16:00:04.000,4.5869
2016-09-22,16:01:04.000,4.5930
2016-09-22,16:02:04.000,4.5930
2016-09-22,16:03:04.000,4.5853
2016-09-22,16:04:04.000,4.5792
2016-09-22,16:05:04.000,4.5777
2016-09-22,16:06:04.000,4.5762
2016-09-22,16:07:04.000,4.5777
2016-09-22,16:08:04.000,4.5792
2016-09-22,16:09:04.000,4.5808
2016-09-22,16:10:04.000,4.5869
2016-09-22,16:11:04.000,4.5746
2016-09-22,16:12:04.000,4.5731
2016-09-22,16:13:04.000,4.5792
2016-09-22,16:14:04.000,4.5808
2016-09-22,16:15:04.000,4.5853
2016-09-22,16:16:04.000,4.5716
2016-09-22,16:17:04.000,4.5777
2016-09-22,16:18:04.000,4.5731
2016-09-22,16:19:04.000,4.5762
2016-09-22,16:20:04.000,4.5777
2016-09-22,16:21:04.000,4.5792
2016-09-22,16:22:04.000,4.5823
2016-09-22,16:23:04.000,4.5808
2016-09-22,16:24:04.000,4.5700
2016-09-22,16:25:04.000,4.5700
2016-09-22,16:26:04.000,4.5639
2016-09-22,16:27:04.000,4.5670
2016-09-22,16:28:04.000,4.5685
2016-09-22,16:29:04.000,4.5746
2016-09-22,16:30:04.000,4.5777
2016-09-22,16:31:04.000,4.5838
2016-09-22,16:32:04.000,4.5945
2016-09-22,16:33:04.000,4.5884
2016-09-22,16:34:04.000,4.5915
2016-09-22,16:35:04.000,4.5961
2016-09-22,16:36:04.000,4.6083
2016-09-22,16:37:04.000,4.5961
2016-09-22,16:38:04.000,4.5884
2016-09-22,16:39:04.000,4.5792
2016-09-22,16:40:04.000,4.5731
2016-09-22,16:41:04.000,4.5762
2016-09-22,16:42:04.000,4.5700
2016-09-22,16:43:04.000,4.5639
2016-09-22,16:44:04.000,4.5762
2016-09-22,16:45:04.000,4.5700
2016-09-22,16:46:04.000,4.5700
2016-09-22,16:47:04.000,4.5884
2016-09-22,16:48:04.000,4.6022
2016-09-22,16:49:04.000,4.6037
2016-09-22,16:50:04.000,4.6129
2016-09-22,16:51:04.000,4.5976
2016-09-22,16:52:04.000,4.5961
2016-09-22,16:53:04.000,4.5915
2016-09-22,16:54:04.000,4.5961
2016-09-22,16:55:04.000,4.6129
2016-09-22,16:56:04.000,4.6175
2016-09-22,16:57:04.000,4.6006
2016-09-22,16:58:04.000,4.5976
2016-09-22,16:59:04.000,4.6006
2016-09-22,17:00:04.000,4.6175
2016-09-22,17:01:04.000,4.6282
2016-09-22,17:02:04.000,4.6236
2016-09-22,17:03:04.000,4.6190
2016-09-22,17:04:04.000,4.6312
2016-09-22,17:05:04.000,4.6404
2016-09-22,17:06:04.000,4.6358
2016-09-22,17:07:04.000,4.6358
2016-09-22,17:08:04.000,4.6282
2016-09-22,17:09:04.000,4.6190
2016-09-22,17:10:04.000,4.6052
2016-09-22,17:11:04.000,4.6068
2016-09-22,17:12:04.000,4.6052
2016-09-22,17:13:04.000,4.5976
2016-09-22,17:14:04.000,4.5930
2016-09-22,17:15:04.000,4.5945
2016-09-22,17:16:04.000,4.6083
2016-09-22,17:17:04.000,4.6205
2016-09-22,17:18:04.000,4.6267
2016-09-22,17:19:04.000,4.6114
2016-09-22,17:20:04.000,4.6006
2016-09-22,17:21:04.000,4.6052
2016-09-22,17:22:04.000,4.6175
2016-09-22,17:23:04.000,4.6205
2016-09-22,17:24:04.000,4.6221
2016-09-22,17:25:04.000,4.6236
2016-09-22,17:26:04.000,4.6282
2016-09-22,17:27:04.000,4.6144
2016-09-22,17:28:04.000,4.6098
2016-09-22,17:29:04.000,4.6022
2016-09-22,17:30:04.000,4.5915
2016-09-22,17:31:04.000,4.5930
2016-09-22,17:32:04.000,4.5899
2016-09-22,17:33:04.000,4.5838
2016-09-22,17:34:04.000,4.5792
2016-09-22,17:35:04.000,4.5899
2016-09-22,17:36:04.000,4.5991
2016-09-22,17:37:04.000,4.6129
2016-09-22,17:38:04.000,4.6236
2016-09-22,17:39:04.000,4.6098
2016-09-22,17:40:04.000,4.6022
2016-09-22,17:41:04.000,4.5976
2016-09-22,17:42:04.000,4.5869
2016-09-22,17:43:04.000,4.5823
2016-09-22,17:44:04.000,4.5808
2016-09-22,17:45:04.000,4.5777
2016-09-22,17:46:04.000,4.5746
2016-09-22,17:47:04.000,4.5700
2016-09-22,17:48:04.000,4.5823
2016-09-22,17:49:04.000,4.5853
2016-09-22,17:50:04.000,4.5930
2016-09-22,17:51:04.000,4.5930
2016-09-22,17:52:04.000,4.5869
2016-09-22,17:53:04.000,4.5853
2016-09-22,17:54:04.000,4.5991
2016-09-22,17:55:04.000,4.5961
2016-09-22,17:56:04.000,4.5976
2016-09-22,17:57:04.000,4.6037
2016-09-22,17:58:04.000,4.6175
2016-09-22,17:59:04.000,4.6052
2016-09-22,18:00:04.000,4.5991
2016-09-22,18:01:04.000,4.5961
2016-09-22,18:02:04.000,4.5899
2016-09-22,18:03:04.000,4.5945
2016-09-22,18:04:04.000,4.5976
2016-09-22,18:05:04.000,4.6144
2016-09-22,18:06:04.000,4.6328
2016-09-22,18:07:04.000,4.6435
2016-09-22,18:08:04.000,4.6358
2016-09-22,18:09:04.000,4.6358
2016-09-22,18:10:04.000,4.6358
2016-09-22,18:11:04.000,4.6267
2016-09-22,18:12:04.000,4.6236
2016-09-22,18:13:04.000,4.6098
2016-09-22,18:14:04.000,4.6221
2016-09-22,18:15:04.000,4.6159
2016-09-22,18:16:04.000,4.6190
2016-09-22,18:17:04.000,4.6221
2016-09-22,18:18:04.000,4.6205
2016-09-22,18:19:04.000,4.6236
2016-09-22,18:20:04.000,4.6358
2016-09-22,18:21:04.000,4.6312
2016-09-22,18:22:04.000,4.6190
2016-09-22,18:23:04.000,4.6098
2016-09-22,18:24:04.000,4.6022
2016-09-22,18:25:04.000,4.6006
2016-09-22,18:26:04.000,4.5930
2016-09-22,18:27:04.000,4.5915
2016-09-22,18:28:04.000,4.5869
2016-09-22,18:29:04.000,4.5884
2016-09-22,18:30:04.000,4.5945
2016-09-22,18:31:04.000,4.5945
2016-09-22,18:32:04.000,4.5945
2016-09-22,18:33:04.000,4.6022
2016-09-22,18:34:04.000,4.6083
2016-09-22,18:35:04.000,4.6144
2016-09-22,18:36:04.000,4.6068
2016-09-22,18:37:04.000,4.6190
2016-09-22,18:38:04.000,4.6236
2016-09-22,18:39:04.000,4.6267
2016-09-22,18:40:04.000,4.6205
2016-09-22,18:41:04.000,4.6129
2016-09-22,18:42:04.000,4.6098
2016-09-22,18:43:04.000,4.6114
2016-09-22,18:44:04.000,4.6144
2016-09-22,18:45:04.000,4.6175
2016-09-22,18:46:04.000,4.6159
2016-09-22,18:47:04.000,4.6267
2016-09-22,18:48:04.000,4.6374
2016-09-22,18:49:04.000,4.6389
2016-09-22,18:50:04.000,4.6481
2016-09-22,18:51:04.000,4.6481
2016-09-22,18:52:04.000,4.6389
2016-09-22,18:53:04.000,4.6435
2016-09-22,18:54:04.000,4.6450
2016-09-22,18:55:04.000,4.6572
2016-09-22,18:56:04.000,4.6435
2016-09-22,18:57:04.000,4.6389
2016-09-22,18:58:04.000,4.6267
2016-09-22,18:59:04.000,4.6251
2016-09-22,19:00:04.000,4.6251
2016-09-22,19:01:04.000,4.6190
2016-09-22,19:02:04.000,4.6114
2016-09-22,19:03:04.000,4.6175
2016-09-22,19:04:04.000,4.6236
2016-09-22,19:05:04.000,4.6144
2016-09-22,19:06:04.000,4.6098
2016-09-22,19:07:04.000,4.6098
2016-09-22,19:08:04.000,4.6236
2016-09-22,19:09:04.000,4.6236
2016-09-22,19:10:04.000,4.6205
2016-09-22,19:11:04.000,4.6098
2016-09-22,19:12:04.000,4.6083
2016-09-22,19:13:04.000,4.6114
2016-09-22,19:14:04.000,4.6144
2016-09-22,19:15:04.000,4.6098
2016-09-22,19:16:04.000,4.6175
2016-09-22,19:17:04.000,4.6221
2016-09-22,19:18:04.000,4.6190
2016-09-22,19:19:04.000,4.6129
2016-09-22,19:20:04.000,4.6205
2016-09-22,19:21:04.000,4.6190
2016-09-22,19:22:04.000,4.6159
2016-09-22,19:23:04.000,4.6129
2016-09-22,19:24:04.000,4.6129
2016-09-22,19:25:04.000,4.6144
2016-09-22,19:26:04.000,4.6129
2016-09-22,19:27:04.000,4.6129
2016-09-22,19:28:04.000,4.6221
2016-09-22,19:29:04.000,4.6205
2016-09-22,19:30:04.000,4.6358
2016-09-22,19:31:04.000,4.6267
2016-09-22,19:32:04.000,4.6205
2016-09-22,19:33:04.000,4.6175
2016-09-22,19:34:04.000,4.6236
2016-09-22,19:35:04.000,4.6282
2016-09-22,19:36:04.000,4.6374
2016-09-22,19:37:04.000,4.6389
2016-09-22,19:38:04.000,4.6389
2016-09-22,19:39:04.000,4.6374
2016-09-22,19:40:04.000,4.6419
2016-09-22,19:41:04.000,4.6435
2016-09-22,19:42:04.000,4.6511
2016-09-22,19:43:04.000,4.6465
2016-09-22,19:44:04.000,4.6511
2016-09-22,19:45:04.000,4.6603
2016-09-22,19:46:04.000,4.6450
2016-09-22,19:47:04.000,4.6527
2016-09-22,19:48:04.000,4.6419
2016-09-22,19:49:04.000,4.6343
2016-09-22,19:50:04.000,4.6374
2016-09-22,19:51:04.000,4.6343
2016-09-22,19:52:04.000,4.6251
2016-09-22,19:53:04.000,4.6190
2016-09-22,19:54:04.000,4.6190
2016-09-22,19:55:04.000,4.6328
2016-09-22,19:56:04.000,4.6282
2016-09-22,19:57:04.000,4.6297
2016-09-22,19:58:04.000,4.6389
2016-09-22,19:59:04.000,4.6481
2016-09-22,20:00:04.000,4.6679
2016-09-22,20:01:04.000,4.6572
2016-09-22,20:02:04.000,4.6419
2016-09-22,20:03:04.000,4.6481
2016-09-22,20:04:04.000,4.6312
2016-09-22,20:05:04.000,4.6282
2016-09-22,20:06:04.000,4.6221
2016-09-22,20:07:04.000,4.6343
2016-09-22,20:08:04.000,4.6374
2016-09-22,20:09:04.000,4.6312
2016-09-22,20:10:04.000,4.6205
2016-09-22,20:11:04.000,4.6312
2016-09-22,20:12:04.000,4.6343
2016-09-22,20:13:04.000,4.6312
2016-09-22,20:14:04.000,4.6251
2016-09-22,20:15:04.000,4.6282
2016-09-22,20:16:04.000,4.6312
2016-09-22,20:17:04.000,4.6282
2016-09-22,20:18:04.000,4.6312
2016-09-22,20:19:04.000,4.6404
2016-09-22,20:20:04.000,4.6404
2016-09-22,20:21:04.000,4.6450
2016-09-22,20:22:04.000,4.6343
2016-09-22,20:23:04.000,4.6282
2016-09-22,20:24:04.000,4.6343
2016-09-22,20:25:04.000,4.6267
2016-09-22,20:26:04.000,4.6221
2016-09-22,20:27:04.000,4.6282
2016-09-22,20:28:04.000,4.6282
2016-09-22,20:29:04.000,4.6205
2016-09-22,20:30:04.000,4.6251
2016-09-22,20:31:04.000,4.6358
2016-09-22,20:32:04.000,4.6419
2016-09-22,20:33:04.000,4.6374
2016-09-22,20:34:04.000,4.6267
2016-09-22,20:35:04.000,4.6205
2016-09-22,20:36:04.000,4.6190
2016-09-22,20:37:04.000,4.6297
2016-09-22,20:38:04.000,4.6282
2016-09-22,20:39:04.000,4.6374
2016-09-22,20:40:04.000,4.6297
2016-09-22,20:41:04.000,4.6221
2016-09-22,20:42:04.000,4.6267
2016-09-22,20:43:04.000,4.6251
2016-09-22,20:44:04.000,4.6175
2016-09-22,20:45:04.000,4.6129
2016-09-22,20:46:04.000,4.6114
2016-09-22,20:47:04.000,4.6144
2016-09-22,20:48:04.000,4.6236
2016-09-22,20:49:04.000,4.6236
2016-09-22,20:50:04.000,4.6374
2016-09-22,20:51:04.000,4.6404
2016-09-22,20:52:04.000,4.6358
2016-09-22,20:53:04.000,4.6496
2016-09-22,20:54:04.000,4.6374
2016-09-22,20:55:04.000,4.6358
2016-09-22,20:56:04.000,4.6435
2016-09-22,20:57:04.000,4.6450
2016-09-22,20:58:04.000,4.6481
2016-09-22,20:59:04.000,4.6511
2016-09-22,21:00:04.000,4.6557
2016-09-22,21:01:04.000,4.6557
2016-09-22,21:02:04.000,4.6465
2016-09-22,21:03:04.000,4.6572
2016-09-22,21:04:04.000,4.6404
2016-09-22,21:05:04.000,4.6450
2016-09-22,21:06:04.000,4.6419
2016-09-22,21:07:04.000,4.6328
2016-09-22,21:08:04.000,4.6450
2016-09-22,21:09:04.000,4.6389
2016-09-22,21:10:04.000,4.6572
2016-09-22,21:11:04.000,4.6634
2016-09-22,21:12:04.000,4.6588
2016-09-22,21:13:04.000,4.6496
2016-09-22,21:14:04.000,4.6435
2016-09-22,21:15:04.000,4.6358
2016-09-22,21:16:04.000,4.6297
2016-09-22,21:17:04.000,4.6404
2016-09-22,21:18:04.000,4.6328
2016-09-22,21:19:04.000,4.6297
2016-09-22,21:20:04.000,4.6312
2016-09-22,21:21:04.000,4.6343
2016-09-22,21:22:04.000,4.6251
2016-09-22,21:23:04.000,4.6190
2016-09-22,21:24:04.000,4.6144
2016-09-22,21:25:04.000,4.6083
2016-09-22,21:26:04.000,4.6006
2016-09-22,21:27:04.000,4.6068
2016-09-22,21:28:04.000,4.6144
2016-09-22,21:29:04.000,4.6129
2016-09-22,21:30:04.000,4.6205
2016-09-22,21:31:04.000,4.6343
2016-09-22,21:32:04.000,4.6282
2016-09-22,21:33:04.000,4.6343
2016-09-22,21:34:04.000,4.6328
2016-09-22,21:35:04.000,4.6419
2016-09-22,21:36:04.000,4.6481
2016-09-22,21:37:04.000,4.6374
2016-09-22,21:38:04.000,4.6343
2016-09-22,21:39:04.000,4.6221
2016-09-22,21:40:04.000,4.6144
2016-09-22,21:41:04.000,4.6098
2016-09-22,21:42:04.000,4.6114
2016-09-22,21:43:04.000,4.6205
2016-09-22,21:44:04.000,4.6175
2016-09-22,21:45:04.000,4.6205
2016-09-22,21:46:04.000,4.6267
2016-09-22,21:47:04.000,4.6312
2016-09-22,21:48:04.000,4.6328
2016-09-22,21:49:04.000,4.6251
2016-09-22,21:50:04.000,4.6144
2016-09-22,21:51:04.000,4.6083
2016-09-22,21:52:04.000,4.6037
2016-09-22,21:53:04.000,4.6022
2016-09-22,21:54:04.000,4.6022
2016-09-22,21:55:04.000,4.6068
2016-09-22,21:56:04.000,4.6144
2016-09-22,21:57:04.000,4.6175
2016-09-22,21:58:04.000,4.6251
2016-09-22,21:59:04.000,4.6343
2016-09-22,22:00:04.000,4.6358
2016-09-22,22:01:04.000,4.6343
2016-09-22,22:02:04.000,4.6221
2016-09-22,22:03:04.000,4.6190
2016-09-22,22:04:04.000,4.6374
2016-09-22,22:05:04.000,4.6358
2016-09-22,22:06:04.000,4.6343
2016-09-22,22:07:04.000,4.6236
2016-09-22,22:08:04.000,4.6282
2016-09-22,22:09:04.000,4.6236
2016-09-22,22:10:04.000,4.6205
2016-09-22,22:11:04.000,4.6236
2016-09-22,22:12:04.000,4.6389
2016-09-22,22:13:04.000,4.6328
2016-09-22,22:14:04.000,4.6221
2016-09-22,22:15:04.000,4.6374
2016-09-22,22:16:04.000,4.6496
2016-09-22,22:17:04.000,4.6450
2016-09-22,22:18:04.000,4.6419
2016-09-22,22:19:04.000,4.6389
2016-09-22,22:20:04.000,4.6435
2016-09-22,22:21:04.000,4.6374
2016-09-22,22:22:04.000,4.6328
2016-09-22,22:23:04.000,4.6205
2016-09-22,22:24:04.000,4.6114
2016-09-22,22:25:04.000,4.6129
2016-09-22,22:26:04.000,4.6068
2016-09-22,22:27:04.000,4.6052
2016-09-22,22:28:04.000,4.6221
2016-09-22,22:29:04.000,4.6251
2016-09-22,22:30:04.000,4.6282
2016-09-22,22:31:04.000,4.6175
2016-09-22,22:32:04.000,4.6190
2016-09-22,22:33:04.000,4.6251
2016-09-22,22:34:04.000,4.6175
2016-09-22,22:35:04.000,4.6129
2016-09-22,22:36:04.000,4.6098
2016-09-22,22:37:04.000,4.6083
2016-09-22,22:38:04.000,4.6068
2016-09-22,22:39:04.000,4.6129
2016-09-22,22:40:04.000,4.6159
2016-09-22,22:41:04.000,4.6159
2016-09-22,22:42:04.000,4.6190
2016-09-22,22:43:04.000,4.6297
2016-09-22,22:44:04.000,4.6282
2016-09-22,22:45:04.000,4.6312
2016-09-22,22:46:04.000,4.6221
2016-09-22,22:47:04.000,4.6144
2016-09-22,22:48:04.000,4.6144
2016-09-22,22:49:04.000,4.6221
2016-09-22,22:50:04.000,4.6190
2016-09-22,22:51:04.000,4.6221
2016-09-22,22:52:04.000,4.6374
2016-09-22,22:53:04.000,4.6450
2016-09-22,22:54:04.000,4.6435
2016-09-22,22:55:04.000,4.6312
2016-09-22,22:56:04.000,4.6267
2016-09-22,22:57:04.000,4.6205
2016-09-22,22:58:04.000,4.6221
2016-09-22,22:59:04.000,4.6267
2016-09-22,23:00:04.000,4.6175
2016-09-22,23:01:04.000,4.6083
2016-09-22,23:02:04.000,4.6037
2016-09-22,23:03:04.000,4.6037
2016-09-22,23:04:04.000,4.6022
2016-09-22,23:05:04.000,4.6006
2016-09-22,23:06:04.000,4.5976
2016-09-22,23:07:04.000,4.5961
2016-09-22,23:08:04.000,4.5976
2016-09-22,23:09:04.000,4.6068
2016-09-22,23:10:04.000,4.6052
2016-09-22,23:11:04.000,4.6052
2016-09-22,23:12:04.000,4.6037
2016-09-22,23:13:04.000,4.6022
2016-09-22,23:14:04.000,4.6052
2016-09-22,23:15:04.000,4.6006
2016-09-22,23:16:04.000,4.6006
2016-09-22,23:17:04.000,4.6006
2016-09-22,23:18:04.000,4.6052
2016-09-22,23:19:04.000,4.6052
2016-09-22,23:20:04.000,4.6052
2016-09-22,23:21:04.000,4.6022
2016-09-22,23:22:04.000,4.5991
2016-09-22,23:23:04.000,4.5961
2016-09-22,23:24:04.000,4.5945
2016-09-22,23:25:04.000,4.5930
2016-09-22,23:26:04.000,4.5976
2016-09-22,23:27:04.000,4.6068
2016-09-22,23:28:04.000,4.5976
2016-09-22,23:29:04.000,4.5945
2016-09-22,23:30:04.000,4.5961
2016-09-22,23:31:04.000,4.5991
2016-09-22,23:32:04.000,4.5961
2016-09-22,23:33:04.000,4.5976
2016-09-22,23:34:04.000,4.6037
2016-09-22,23:35:04.000,4.5991
2016-09-22,23:36:04.000,4.5945
2016-09-22,23:37:04.000,4.5961
2016-09-22,23:38:04.000,4.5991
2016-09-22,23:39:04.000,4.5945
2016-09-22,23:40:04.000,4.5915
2016-09-22,23:41:04.000,4.5945
2016-09-22,23:42:04.000,4.6129
2016-09-22,23:43:04.000,4.6144
2016-09-22,23:44:04.000,4.6343
2016-09-22,23:45:04.000,4.6175
2016-09-22,23:46:04.000,4.6068
2016-09-22,23:47:04.000,4.6006
2016-09-22,23:48:04.000,4.5961
2016-09-22,23:49:04.000,4.5961
2016-09-22,23:50:04.000,4.5899
2016-09-22,23:51:04.000,4.5930
2016-09-22,23:52:04.000,4.5915
2016-09-22,23:53:04.000,4.5869
2016-09-22,23:54:04.000,4.5869
2016-09-22,23:55:04.000,4.5838
2016-09-22,23:56:04.000,4.5853
2016-09-22,23:57:04.000,4.5945
2016-09-22,23:58:04.000,4.6006
2016-09-22,23:59:04.000,4.5976
2016-09-23,00:00:04.000,4.5961
2016-09-23,00:01:04.000,4.5930
2016-09-23,00:02:04.000,4.5899
2016-09-23,00:03:04.000,4.5899
2016-09-23,00:04:04.000,4.5869
2016-09-23,00:05:04.000,4.5899
2016-09-23,00:06:04.000,4.5930
2016-09-23,00:07:04.000,4.5961
2016-09-23,00:08:04.000,4.5961
2016-09-23,00:09:04.000,4.5961
2016-09-23,00:10:04.000,4.5930
2016-09-23,00:11:04.000,4.5853
2016-09-23,00:12:04.000,4.5853
2016-09-23,00:13:04.000,4.5869
2016-09-23,00:14:04.000,4.5838
2016-09-23,00:15:04.000,4.5808
2016-09-23,00:16:04.000,4.5792
2016-09-23,00:17:04.000,4.5823
2016-09-23,00:18:04.000,4.5792
2016-09-23,00:19:04.000,4.5823
2016-09-23,00:20:04.000,4.6006
2016-09-23,00:21:04.000,4.6098
2016-09-23,00:22:04.000,4.6068
2016-09-23,00:23:04.000,4.6052
2016-09-23,00:24:04.000,4.5915
2016-09-23,00:25:04.000,4.5838
2016-09-23,00:26:04.000,4.5869
2016-09-23,00:27:04.000,4.5808
2016-09-23,00:28:04.000,4.5869
2016-09-23,00:29:04.000,4.5838
2016-09-23,00:30:04.000,4.5777
2016-09-23,00:31:04.000,4.5823
2016-09-23,00:32:04.000,4.5961
2016-09-23,00:33:04.000,4.5853
2016-09-23,00:34:04.000,4.5792
2016-09-23,00:35:04.000,4.5746
2016-09-23,00:36:04.000,4.5716
2016-09-23,00:37:04.000,4.5716
2016-09-23,00:38:04.000,4.5777
2016-09-23,00:39:04.000,4.5731
2016-09-23,00:40:04.000,4.5716
2016-09-23,00:41:04.000,4.5700
2016-09-23,00:42:04.000,4.5685
2016-09-23,00:43:04.000,4.5792
2016-09-23,00:44:04.000,4.5746
2016-09-23,00:45:04.000,4.5731
2016-09-23,00:46:04.000,4.5746
2016-09-23,00:47:04.000,4.5853
2016-09-23,00:48:04.000,4.5884
2016-09-23,00:49:04.000,4.5976
2016-09-23,00:50:04.000,4.6052
2016-09-23,00:51:04.000,4.6190
2016-09-23,00:52:04.000,4.6052
2016-09-23,00:53:04.000,4.5991
2016-09-23,00:54:04.000,4.5915
2016-09-23,00:55:04.000,4.5945
2016-09-23,00:56:04.000,4.5930
2016-09-23,00:57:04.000,4.5915
2016-09-23,00:58:04.000,4.5961
2016-09-23,00:59:04.000,4.6052
2016-09-23,01:00:04.000,4.6052
2016-09-23,01:01:04.000,4.6052
2016-09-23,01:02:04.000,4.6083
2016-09-23,01:03:04.000,4.6052
2016-09-23,01:04:04.000,4.6205
2016-09-23,01:05:04.000,4.6297
2016-09-23,01:06:04.000,4.6251
2016-09-23,01:07:04.000,4.6297
2016-09-23,01:08:04.000,4.6221
2016-09-23,01:09:04.000,4.6221
2016-09-23,01:10:04.000,4.6221
2016-09-23,01:11:04.000,4.6221
2016-09-23,01:12:04.000,4.6159
2016-09-23,01:13:04.000,4.6159
2016-09-23,01:14:04.000,4.6068
2016-09-23,01:15:04.000,4.5976
2016-09-23,01:16:04.000,4.6022
2016-09-23,01:17:04.000,4.6022
2016-09-23,01:18:04.000,4.6037
2016-09-23,01:19:04.000,4.6083
2016-09-23,01:20:04.000,4.6083
2016-09-23,01:21:04.000,4.5899
2016-09-23,01:22:04.000,4.5731
2016-09-23,01:23:04.000,4.5685
2016-09-23,01:24:04.000,4.5654
2016-09-23,01:25:04.000,4.5700
2016-09-23,01:26:04.000,4.5639
2016-09-23,01:27:04.000,4.5624
2016-09-23,01:28:04.000,4.5593
2016-09-23,01:29:04.000,4.5654
2016-09-23,01:30:04.000,4.5670
2016-09-23,01:31:04.000,4.5700
2016-09-23,01:32:04.000,4.5685
2016-09-23,01:33:04.000,4.5639
2016-09-23,01:34:04.000,4.5593
2016-09-23,01:35:04.000,4.5563
2016-09-23,01:36:04.000,4.5624
2016-09-23,01:37:04.000,4.5762
2016-09-23,01:38:04.000,4.5838
2016-09-23,01:39:04.000,4.5899
2016-09-23,01:40:04.000,4.5869
2016-09-23,01:41:04.000,4.5930
2016-09-23,01:42:04.000,4.5899
2016-09-23,01:43:04.000,4.5991
2016-09-23,01:44:04.000,4.6052
2016-09-23,01:45:04.000,4.6098
2016-09-23,01:46:04.000,4.6083
2016-09-23,01:47:04.000,4.5991
2016-09-23,01:48:04.000,4.5930
2016-09-23,01:49:04.000,4.5899
2016-09-23,01:50:04.000,4.6098
2016-09-23,01:51:04.000,4.6083
2016-09-23,01:52:04.000,4.6114
2016-09-23,01:53:04.000,4.6175
2016-09-23,01:54:04.000,4.6052
2016-09-23,01:55:04.000,4.5899
2016-09-23,01:56:04.000,4.5838
2016-09-23,01:57:04.000,4.5945
2016-09-23,01:58:04.000,4.5976
2016-09-23,01:59:04.000,4.5991
2016-09-23,02:00:04.000,4.5838
2016-09-23,02:01:04.000,4.5746
2016-09-23,02:02:04.000,4.5808
2016-09-23,02:03:04.000,4.5838
2016-09-23,02:04:04.000,4.5777
2016-09-23,02:05:04.000,4.5731
2016-09-23,02:06:04.000,4.5700
2016-09-23,02:07:04.000,4.5792
2016-09-23,02:08:04.000,4.5869
2016-09-23,02:09:04.000,4.5945
2016-09-23,02:10:04.000,4.5869
2016-09-23,02:11:04.000,4.5808
2016-09-23,02:12:04.000,4.5792
2016-09-23,02:13:04.000,4.5716
2016-09-23,02:14:04.000,4.5777
2016-09-23,02:15:04.000,4.5838
2016-09-23,02:16:04.000,4.5792
2016-09-23,02:17:04.000,4.5838
2016-09-23,02:18:04.000,4.5915
2016-09-23,02:19:04.000,4.6006
2016-09-23,02:20:04.000,4.5991
2016-09-23,02:21:04.000,4.5823
2016-09-23,02:22:04.000,4.5792
2016-09-23,02:23:04.000,4.5808
2016-09-23,02:24:04.000,4.5808
2016-09-23,02:25:04.000,4.5823
2016-09-23,02:26:04.000,4.5808
2016-09-23,02:27:04.000,4.5991
2016-09-23,02:28:04.000,4.6129
2016-09-23,02:29:04.000,4.6221
2016-09-23,02:30:04.000,4.6098
2016-09-23,02:31:04.000,4.5961
2016-09-23,02:32:04.000,4.5930
2016-09-23,02:33:04.000,4.6006
2016-09-23,02:34:04.000,4.5991
2016-09-23,02:35:04.000,4.6068
2016-09-23,02:36:04.000,4.6098
2016-09-23,02:37:04.000,4.6205
2016-09-23,02:38:04.000,4.6312
2016-09-23,02:39:04.000,4.6221
2016-09-23,02:40:04.000,4.6175
2016-09-23,02:41:04.000,4.5991
2016-09-23,02:42:04.000,4.6083
2016-09-23,02:43:04.000,4.5945
2016-09-23,02:44:04.000,4.5884
2016-09-23,02:45:04.000,4.5808
2016-09-23,02:46:04.000,4.5731
2016-09-23,02:47:04.000,4.5731
2016-09-23,02:48:04.000,4.5716
2016-09-23,02:49:04.000,4.5838
2016-09-23,02:50:04.000,4.5884
2016-09-23,02:51:04.000,4.6022
2016-09-23,02:52:04.000,4.6114
2016-09-23,02:53:04.000,4.6205
2016-09-23,02:54:04.000,4.6236
2016-09-23,02:55:04.000,4.6358
2016-09-23,02:56:04.000,4.6312
2016-09-23,02:57:04.000,4.6389
2016-09-23,02:58:04.000,4.6450
2016-09-23,02:59:04.000,4.6419
2016-09-23,03:00:04.000,4.6251
2016-09-23,03:01:04.000,4.6236
2016-09-23,03:02:04.000,4.6037
2016-09-23,03:03:04.000,4.6037
2016-09-23,03:04:04.000,4.5976
2016-09-23,03:05:04.000,4.6006
2016-09-23,03:06:04.000,4.5991
2016-09-23,03:07:04.000,4.5884
2016-09-23,03:08:04.000,4.5945
2016-09-23,03:09:04.000,4.5869
2016-09-23,03:10:04.000,4.5838
2016-09-23,03:11:04.000,4.5853
2016-09-23,03:12:04.000,4.5838
2016-09-23,03:13:04.000,4.5808
2016-09-23,03:14:04.000,4.5823
2016-09-23,03:15:04.000,4.5777
2016-09-23,03:16:04.000,4.5685
2016-09-23,03:17:04.000,4.5670
2016-09-23,03:18:04.000,4.5639
2016-09-23,03:19:04.000,4.5608
2016-09-23,03:20:04.000,4.5578
2016-09-23,03:21:04.000,4.5593
2016-09-23,03:22:04.000,4.5654
2016-09-23,03:23:04.000,4.5685
2016-09-23,03:24:04.000,4.5654
2016-09-23,03:25:04.000,4.5685
2016-09-23,03:26:04.000,4.5808
2016-09-23,03:27:04.000,4.5884
2016-09-23,03:28:04.000,4.5961
2016-09-23,03:29:04.000,4.5899
2016-09-23,03:30:04.000,4.6006
2016-09-23,03:31:04.000,4.6098
2016-09-23,03:32:04.000,4.6037
2016-09-23,03:33:04.000,4.5976
2016-09-23,03:34:04.000,4.5976
2016-09-23,03:35:04.000,4.5930
2016-09-23,03:36:04.000,4.5792
2016-09-23,03:37:04.000,4.5746
2016-09-23,03:38:04.000,4.5670
2016-09-23,03:39:04.000,4.5654
2016-09-23,03:40:04.000,4.5624
2016-09-23,03:41:04.000,4.5578
2016-09-23,03:42:04.000,4.5563
2016-09-23,03:43:04.000,4.5578
2016-09-23,03:44:04.000,4.5608
2016-09-23,03:45:04.000,4.5608
2016-09-23,03:46:04.000,4.5563
2016-09-23,03:47:04.000,4.5563
2016-09-23,03:48:04.000,4.5563
2016-09-23,03:49:04.000,4.5578
2016-09-23,03:50:04.000,4.5624
2016-09-23,03:51:04.000,4.5700
2016-09-23,03:52:04.000,4.5700
2016-09-23,03:53:04.000,4.5731
2016-09-23,03:54:04.000,4.5762
2016-09-23,03:55:04.000,4.5716
2016-09-23,03:56:04.000,4.5685
2016-09-23,03:57:04.000,4.5685
2016-09-23,03:58:04.000,4.5624
2016-09-23,03:59:04.000,4.5608
2016-09-23,04:00:04.000,4.5624
2016-09-23,04:01:04.000,4.5654
2016-09-23,04:02:04.000,4.5731
2016-09-23,04:03:04.000,4.5670
2016-09-23,04:04:04.000,4.5700
2016-09-23,04:05:04.000,4.5700
2016-09-23,04:06:04.000,4.5654
2016-09-23,04:07:04.000,4.5654
2016-09-23,04:08:04.000,4.5700
2016-09-23,04:09:04.000,4.5700
2016-09-23,04:10:04.000,4.5700
2016-09-23,04:11:04.000,4.5808
2016-09-23,04:12:04.000,4.5792
2016-09-23,04:13:04.000,4.5746
2016-09-23,04:14:04.000,4.5716
2016-09-23,04:15:04.000,4.5746
2016-09-23,04:16:04.000,4.5731
2016-09-23,04:17:04.000,4.5716
2016-09-23,04:18:04.000,4.5762
2016-09-23,04:19:04.000,4.5762
2016-09-23,04:20:04.000,4.5716
2016-09-23,04:21:04.000,4.5716
2016-09-23,04:22:04.000,4.5685
2016-09-23,04:23:04.000,4.5731
2016-09-23,04:24:04.000,4.5777
2016-09-23,04:25:04.000,4.5762
2016-09-23,04:26:04.000,4.5731
2016-09-23,04:27:04.000,4.5700
2016-09-23,04:28:04.000,4.5654
2016-09-23,04:29:04.000,4.5654
2016-09-23,04:30:04.000,4.5639
2016-09-23,04:31:04.000,4.5700
2016-09-23,04:32:04.000,4.5777
2016-09-23,04:33:04.000,4.5670
2016-09-23,04:34:04.000,4.5624
2016-09-23,04:35:04.000,4.5578
2016-09-23,04:36:04.000,4.5593
2016-09-23,04:37:04.000,4.5700
2016-09-23,04:38:04.000,4.5777
2016-09-23,04:39:04.000,4.5777
2016-09-23,04:40:04.000,4.5731
2016-09-23,04:41:04.000,4.5654
2016-09-23,04:42:04.000,4.5624
2016-09-23,04:43:04.000,4.5654
2016-09-23,04:44:04.000,4.5654
2016-09-23,04:45:04.000,4.5700
2016-09-23,04:46:04.000,4.5746
2016-09-23,04:47:04.000,4.5746
2016-09-23,04:48:04.000,4.5670
2016-09-23,04:49:04.000,4.5654
2016-09-23,04:50:04.000,4.5639
2016-09-23,04:51:04.000,4.5654
2016-09-23,04:52:04.000,4.5654
2016-09-23,04:53:04.000,4.5762
2016-09-23,04:54:04.000,4.5762
2016-09-23,04:55:04.000,4.5731
2016-09-23,04:56:04.000,4.5716
2016-09-23,04:57:04.000,4.5670
2016-09-23,04:58:04.000,4.5624
2016-09-23,04:59:04.000,4.5654
2016-09-23,05:00:04.000,4.5670
2016-09-23,05:01:04.000,4.5639
2016-09-23,05:02:04.000,4.5624
2016-09-23,05:03:04.000,4.5624
2016-09-23,05:04:04.000,4.5654
2016-09-23,05:05:04.000,4.5700
2016-09-23,05:06:04.000,4.5777
2016-09-23,05:07:04.000,4.5808
2016-09-23,05:08:04.000,4.5731
2016-09-23,05:09:04.000,4.5731
2016-09-23,05:10:04.000,4.5869
2016-09-23,05:11:04.000,4.5991
2016-09-23,05:12:04.000,4.6052
2016-09-23,05:13:04.000,4.6175
2016-09-23,05:14:04.000,4.6205
2016-09-23,05:15:04.000,4.6098
2016-09-23,05:16:04.000,4.6006
2016-09-23,05:17:04.000,4.6175
2016-09-23,05:18:04.000,4.6251
2016-09-23,05:19:04.000,4.6144
2016-09-23,05:20:04.000,4.5976
2016-09-23,05:21:04.000,4.5838
2016-09-23,05:22:04.000,4.5777
2016-09-23,05:23:04.000,4.5731
2016-09-23,05:24:04.000,4.5731
2016-09-23,05:25:04.000,4.5700
2016-09-23,05:26:04.000,4.5731
2016-09-23,05:27:04.000,4.5654
2016-09-23,05:28:04.000,4.5731
2016-09-23,05:29:04.000,4.5670
2016-09-23,05:30:04.000,4.5746
2016-09-23,05:31:04.000,4.5746
2016-09-23,05:32:04.000,4.5853
2016-09-23,05:33:04.000,4.5838
2016-09-23,05:34:04.000,4.5777
2016-09-23,05:35:04.000,4.5808
2016-09-23,05:36:04.000,4.5869
2016-09-23,05:37:04.000,4.5899
2016-09-23,05:38:04.000,4.6083
2016-09-23,05:39:04.000,4.6068
2016-09-23,05:40:04.000,4.6205
2016-09-23,05:41:04.000,4.6022
2016-09-23,05:42:04.000,4.5915
2016-09-23,05:43:04.000,4.5945
2016-09-23,05:44:04.000,4.6006
2016-09-23,05:45:04.000,4.5991
2016-09-23,05:46:04.000,4.5961
2016-09-23,05:47:04.000,4.5899
2016-09-23,05:48:04.000,4.5853
2016-09-23,05:49:04.000,4.5792
2016-09-23,05:50:04.000,4.5700
2016-09-23,05:51:04.000,4.5654
2016-09-23,05:52:04.000,4.5639
2016-09-23,05:53:04.000,4.5716
2016-09-23,05:54:04.000,4.5731
2016-09-23,05:55:04.000,4.5808
2016-09-23,05:56:04.000,4.5762
2016-09-23,05:57:04.000,4.5823
2016-09-23,05:58:04.000,4.5838
2016-09-23,05:59:04.000,4.5808
2016-09-23,06:00:04.000,4.5869
2016-09-23,06:01:04.000,4.5930
2016-09-23,06:02:04.000,4.6037
2016-09-23,06:03:04.000,4.6068
2016-09-23,06:04:04.000,4.6175
2016-09-23,06:05:04.000,4.6022
2016-09-23,06:06:04.000,4.5869
2016-09-23,06:07:04.000,4.5823
2016-09-23,06:08:04.000,4.5823
2016-09-23,06:09:04.000,4.5976
2016-09-23,06:10:04.000,4.5961
2016-09-23,06:11:04.000,4.5884
2016-09-23,06:12:04.000,4.5884
2016-09-23,06:13:04.000,4.5838
2016-09-23,06:14:04.000,4.5915
2016-09-23,06:15:04.000,4.5976
2016-09-23,06:16:04.000,4.5991
2016-09-23,06:17:04.000,4.5976
2016-09-23,06:18:04.000,4.5976
2016-09-23,06:19:04.000,4.6006
2016-09-23,06:20:04.000,4.5930
2016-09-23,06:21:04.000,4.5961
2016-09-23,06:22:04.000,4.5899
2016-09-23,06:23:04.000,4.5792
2016-09-23,06:24:04.000,4.5762
2016-09-23,06:25:04.000,4.5746
2016-09-23,06:26:04.000,4.5731
2016-09-23,06:27:04.000,4.5731
2016-09-23,06:28:04.000,4.5792
2016-09-23,06:29:04.000,4.5823
2016-09-23,06:30:04.000,4.5884
2016-09-23,06:31:04.000,4.5961
2016-09-23,06:32:04.000,4.6129
2016-09-23,06:33:04.000,4.6159
2016-09-23,06:34:04.000,4.6175
2016-09-23,06:35:04.000,4.6205
2016-09-23,06:36:04.000,4.6037
2016-09-23,06:37:04.000,4.5915
2016-09-23,06:38:04.000,4.5884
2016-09-23,06:39:04.000,4.5869
2016-09-23,06:40:04.000,4.5792
2016-09-23,06:41:04.000,4.5762
2016-09-23,06:42:04.000,4.5731
2016-09-23,06:43:04.000,4.5700
2016-09-23,06:44:04.000,4.5777
2016-09-23,06:45:04.000,4.5853
2016-09-23,06:46:04.000,4.5961
2016-09-23,06:47:04.000,4.5945
2016-09-23,06:48:04.000,4.6083
2016-09-23,06:49:04.000,4.6159
2016-09-23,06:50:04.000,4.6282
2016-09-23,06:51:04.000,4.6236
2016-09-23,06:52:04.000,4.6267
2016-09-23,06:53:04.000,4.6068
2016-09-23,06:54:04.000,4.6052
2016-09-23,06:55:04.000,4.6098
2016-09-23,06:56:04.000,4.6022
2016-09-23,06:57:04.000,4.6098
2016-09-23,06:58:04.000,4.6129
2016-09-23,06:59:04.000,4.6022
2016-09-23,07:00:04.000,4.5991
2016-09-23,07:01:04.000,4.6022
2016-09-23,07:02:04.000,4.5945
2016-09-23,07:03:04.000,4.5823
2016-09-23,07:04:04.000,4.5808
2016-09-23,07:05:04.000,4.5792
2016-09-23,07:06:04.000,4.5792
2016-09-23,07:07:04.000,4.5869
2016-09-23,07:08:04.000,4.5808
2016-09-23,07:09:04.000,4.5808
2016-09-23,07:10:04.000,4.5853
2016-09-23,07:11:04.000,4.5915
2016-09-23,07:12:04.000,4.5884
2016-09-23,07:13:04.000,4.5838
2016-09-23,07:14:04.000,4.5808
2016-09-23,07:15:04.000,4.5777
2016-09-23,07:16:04.000,4.5838
2016-09-23,07:17:04.000,4.5945
2016-09-23,07:18:04.000,4.6022
2016-09-23,07:19:04.000,4.6052
2016-09-23,07:20:04.000,4.6006
2016-09-23,07:21:04.000,4.5961
2016-09-23,07:22:04.000,4.5945
2016-09-23,07:23:04.000,4.6006
2016-09-23,07:24:04.000,4.6006
2016-09-23,07:25:04.000,4.6159
2016-09-23,07:26:04.000,4.6068
2016-09-23,07:27:04.000,4.6297
2016-09-23,07:28:04.000,4.6175
2016-09-23,07:29:04.000,4.6129
2016-09-23,07:30:04.000,4.5991
2016-09-23,07:31:04.000,4.5961
2016-09-23,07:32:04.000,4.5899
2016-09-23,07:33:04.000,4.5884
2016-09-23,07:34:04.000,4.5884
2016-09-23,07:35:04.000,4.5853
2016-09-23,07:36:04.000,4.5884
2016-09-23,07:37:04.000,4.5930
2016-09-23,07:38:04.000,4.5838
2016-09-23,07:39:04.000,4.5853
2016-09-23,07:40:04.000,4.5731
2016-09-23,07:41:04.000,4.5716
2016-09-23,07:42:04.000,4.5716
2016-09-23,07:43:04.000,4.5884
2016-09-23,07:44:04.000,4.5853
2016-09-23,07:45:04.000,4.5899
2016-09-23,07:46:04.000,4.5823
2016-09-23,07:47:04.000,4.5869
2016-09-23,07:48:04.000,4.5853
2016-09-23,07:49:04.000,4.5915
2016-09-23,07:50:04.000,4.6022
2016-09-23,07:51:04.000,4.6052
2016-09-23,07:52:04.000,4.6312
2016-09-23,07:53:04.000,4.6435
2016-09-23,07:54:04.000,4.6358
2016-09-23,07:55:04.000,4.6297
2016-09-23,07:56:04.000,4.6205
2016-09-23,07:57:04.000,4.6221
2016-09-23,07:58:04.000,4.6251
2016-09-23,07:59:04.000,4.6205
2016-09-23,08:00:04.000,4.6159
2016-09-23,08:01:04.000,4.6006
2016-09-23,08:02:04.000,4.5930
2016-09-23,08:03:04.000,4.5884
2016-09-23,08:04:04.000,4.5869
2016-09-23,08:05:04.000,4.5884
2016-09-23,08:06:04.000,4.6006
2016-09-23,08:07:04.000,4.5915
2016-09-23,08:08:04.000,4.6022
2016-09-23,08:09:04.000,4.6037
2016-09-23,08:10:04.000,4.6068
2016-09-23,08:11:04.000,4.6190
2016-09-23,08:12:04.000,4.6037
2016-09-23,08:13:04.000,4.5976
2016-09-23,08:14:04.000,4.5976
2016-09-23,08:15:04.000,4.5853
2016-09-23,08:16:04.000,4.5792
2016-09-23,08:17:04.000,4.5731
2016-09-23,08:18:04.000,4.5685
2016-09-23,08:19:04.000,4.5762
2016-09-23,08:20:04.000,4.5823
2016-09-23,08:21:04.000,4.5838
2016-09-23,08:22:04.000,4.6052
2016-09-23,08:23:04.000,4.6144
2016-09-23,08:24:04.000,4.6542
2016-09-23,08:25:04.000,4.6511
2016-09-23,08:26:04.000,4.6542
2016-09-23,08:27:04.000,4.6404
2016-09-23,08:28:04.000,4.6389
2016-09-23,08:29:04.000,4.6557
2016-09-23,08:30:04.000,4.6679
2016-09-23,08:31:04.000,4.6725
2016-09-23,08:32:04.000,4.6786
2016-09-23,08:33:04.000,4.6786
2016-09-23,08:34:04.000,4.6496
2016-09-23,08:35:04.000,4.6312
2016-09-23,08:36:04.000,4.6312
2016-09-23,08:37:04.000,4.6527
2016-09-23,08:38:04.000,4.6481
2016-09-23,08:39:04.000,4.6634
2016-09-23,08:40:04.000,4.6909
2016-09-23,08:41:04.000,4.6893
2016-09-23,08:42:04.000,4.6679
2016-09-23,08:43:04.000,4.6511
2016-09-23,08:44:04.000,4.6343
2016-09-23,08:45:04.000,4.6358
2016-09-23,08:46:04.000,4.6542
2016-09-23,08:47:04.000,4.6557
2016-09-23,08:48:04.000,4.6404
2016-09-23,08:49:04.000,4.6175
2016-09-23,08:50:04.000,4.6282
2016-09-23,08:51:04.000,4.6175
2016-09-23,08:52:04.000,4.6144
2016-09-23,08:53:04.000,4.6022
2016-09-23,08:54:04.000,4.5884
2016-09-23,08:55:04.000,4.5869
2016-09-23,08:56:04.000,4.5853
2016-09-23,08:57:04.000,4.5792
2016-09-23,08:58:04.000,4.5777
2016-09-23,08:59:04.000,4.5915
2016-09-23,09:00:04.000,4.6037
2016-09-23,09:01:04.000,4.5976
2016-09-23,09:02:04.000,4.6068
2016-09-23,09:03:04.000,4.5961
2016-09-23,09:04:04.000,4.5991
2016-09-23,09:05:04.000,4.6190
2016-09-23,09:06:04.000,4.6129
2016-09-23,09:07:04.000,4.6129
2016-09-23,09:08:04.000,4.6083
2016-09-23,09:09:04.000,4.5884
2016-09-23,09:10:04.000,4.5762
2016-09-23,09:11:04.000,4.5654
2016-09-23,09:12:04.000,4.5945
2016-09-23,09:13:04.000,4.6221
2016-09-23,09:14:04.000,4.6190
2016-09-23,09:15:04.000,4.6083
2016-09-23,09:16:04.000,4.5991
2016-09-23,09:17:04.000,4.5930
2016-09-23,09:18:04.000,4.5976
2016-09-23,09:19:04.000,4.6251
2016-09-23,09:20:04.000,4.6282
2016-09-23,09:21:04.000,4.6068
2016-09-23,09:22:04.000,4.6159
2016-09-23,09:23:04.000,4.6006
2016-09-23,09:24:04.000,4.5961
2016-09-23,09:25:04.000,4.6221
2016-09-23,09:26:04.000,4.6068
2016-09-23,09:27:04.000,4.5945
2016-09-23,09:28:04.000,4.5869
2016-09-23,09:29:04.000,4.6068
2016-09-23,09:30:04.000,4.5945
2016-09-23,09:31:04.000,4.6068
2016-09-23,09:32:04.000,4.5961
2016-09-23,09:33:04.000,4.6098
2016-09-23,09:34:04.000,4.6343
2016-09-23,09:35:04.000,4.6465
2016-09-23,09:36:04.000,4.6389
2016-09-23,09:37:04.000,4.6404
2016-09-23,09:38:04.000,4.6267
2016-09-23,09:39:04.000,4.6282
2016-09-23,09:40:04.000,4.6389
2016-09-23,09:41:04.000,4.6343
2016-09-23,09:42:04.000,4.6419
2016-09-23,09:43:04.000,4.6374
2016-09-23,09:44:04.000,4.6129
2016-09-23,09:45:04.000,4.6083
2016-09-23,09:46:04.000,4.6358
2016-09-23,09:47:04.000,4.6297
2016-09-23,09:48:04.000,4.6267
2016-09-23,09:49:04.000,4.6374
2016-09-23,09:50:04.000,4.6190
2016-09-23,09:51:04.000,4.6236
2016-09-23,09:52:04.000,4.6083
2016-09-23,09:53:04.000,4.5915
2016-09-23,09:54:04.000,4.5823
2016-09-23,09:55:04.000,4.5838
2016-09-23,09:56:04.000,4.5823
2016-09-23,09:57:04.000,4.6175
2016-09-23,09:58:04.000,4.6114
2016-09-23,09:59:04.000,4.6312
2016-09-23,10:00:04.000,4.6129
2016-09-23,10:01:04.000,4.6022
2016-09-23,10:02:04.000,4.6175
2016-09-23,10:03:04.000,4.6267
2016-09-23,10:04:04.000,4.6205
2016-09-23,10:05:04.000,4.6175
2016-09-23,10:06:04.000,4.6496
2016-09-23,10:07:04.000,4.6114
2016-09-23,10:08:04.000,4.5915
2016-09-23,10:09:04.000,4.5716
2016-09-23,10:10:04.000,4.5624
2016-09-23,10:11:04.000,4.5578
2016-09-23,10:12:04.000,4.5670
2016-09-23,10:13:04.000,4.5685
2016-09-23,10:14:04.000,4.5654
2016-09-23,10:15:04.000,4.5777
2016-09-23,10:16:04.000,4.5777
2016-09-23,10:17:04.000,4.6006
2016-09-23,10:18:04.000,4.5961
2016-09-23,10:19:04.000,4.5961
2016-09-23,10:20:04.000,4.6297
2016-09-23,10:21:04.000,4.6374
2016-09-23,10:22:04.000,4.6068
2016-09-23,10:23:04.000,4.6114
2016-09-23,10:24:04.000,4.5991
2016-09-23,10:25:04.000,4.6114
2016-09-23,10:26:04.000,4.6068
2016-09-23,10:27:04.000,4.6037
2016-09-23,10:28:04.000,4.6129
2016-09-23,10:29:04.000,4.6022
2016-09-23,10:30:04.000,4.6037
2016-09-23,10:31:04.000,4.6267
2016-09-23,10:32:04.000,4.6267
2016-09-23,10:33:04.000,4.6114
2016-09-23,10:34:04.000,4.6098
2016-09-23,10:35:04.000,4.6114
2016-09-23,10:36:04.000,4.6282
2016-09-23,10:37:04.000,4.6159
2016-09-23,10:38:04.000,4.6159
2016-09-23,10:39:04.000,4.6022
2016-09-23,10:40:04.000,4.5961
2016-09-23,10:41:04.000,4.6052
2016-09-23,10:42:04.000,4.6006
2016-09-23,10:43:04.000,4.5991
2016-09-23,10:44:04.000,4.5869
2016-09-23,10:45:04.000,4.5899
2016-09-23,10:46:04.000,4.5884
2016-09-23,10:47:04.000,4.5838
2016-09-23,10:48:04.000,4.5838
2016-09-23,10:49:04.000,4.5991
2016-09-23,10:50:04.000,4.6114
2016-09-23,10:51:04.000,4.6037
2016-09-23,10:52:04.000,4.6068
2016-09-23,10:53:04.000,4.6037
2016-09-23,10:54:04.000,4.5991
2016-09-23,10:55:04.000,4.6006
2016-09-23,10:56:04.000,4.5945
2016-09-23,10:57:04.000,4.6068
2016-09-23,10:58:04.000,4.6098
2016-09-23,10:59:04.000,4.6129
2016-09-23,11:00:04.000,4.6068
2016-09-23,11:01:04.000,4.5930
2016-09-23,11:02:04.000,4.5930
2016-09-23,11:03:04.000,4.6098
2016-09-23,11:04:04.000,4.6205
2016-09-23,11:05:04.000,4.6282
2016-09-23,11:06:04.000,4.6129
2016-09-23,11:07:04.000,4.6159
2016-09-23,11:08:04.000,4.6052
2016-09-23,11:09:04.000,4.5899
2016-09-23,11:10:04.000,4.5823
2016-09-23,11:11:04.000,4.5731
2016-09-23,11:12:04.000,4.5731
2016-09-23,11:13:04.000,4.5869
2016-09-23,11:14:04.000,4.5792
2016-09-23,11:15:04.000,4.5823
2016-09-23,11:16:04.000,4.5869
2016-09-23,11:17:04.000,4.5853
2016-09-23,11:18:04.000,4.5961
2016-09-23,11:19:04.000,4.6022
2016-09-23,11:20:04.000,4.6098
2016-09-23,11:21:04.000,4.6037
2016-09-23,11:22:04.000,4.6068
2016-09-23,11:23:04.000,4.6068
2016-09-23,11:24:04.000,4.6022
2016-09-23,11:25:04.000,4.5961
2016-09-23,11:26:04.000,4.6068
2016-09-23,11:27:04.000,4.6114
2016-09-23,11:28:04.000,4.6175
2016-09-23,11:29:04.000,4.6068
2016-09-23,11:30:04.000,4.6037
2016-09-23,11:31:04.000,4.6159
2016-09-23,11:32:04.000,4.5991
2016-09-23,11:33:04.000,4.5853
2016-09-23,11:34:04.000,4.5731
2016-09-23,11:35:04.000,4.5639
2016-09-23,11:36:04.000,4.5578
2016-09-23,11:37:04.000,4.5593
2016-09-23,11:38:04.000,4.5670
2016-09-23,11:39:04.000,4.5547
2016-09-23,11:40:04.000,4.5471
2016-09-23,11:41:04.000,4.5501
2016-09-23,11:42:04.000,4.5578
2016-09-23,11:43:04.000,4.5624
2016-09-23,11:44:04.000,4.5639
2016-09-23,11:45:04.000,4.5670
2016-09-23,11:46:04.000,4.5685
2016-09-23,11:47:04.000,4.5731
2016-09-23,11:48:04.000,4.5700
2016-09-23,11:49:04.000,4.5608
2016-09-23,11:50:04.000,4.5563
2016-09-23,11:51:04.000,4.5517
2016-09-23,11:52:04.000,4.5547
2016-09-23,11:53:04.000,4.5593
2016-09-23,11:54:04.000,4.5593
2016-09-23,11:55:04.000,4.5700
2016-09-23,11:56:04.000,4.5639
2016-09-23,11:57:04.000,4.5608
2016-09-23,11:58:04.000,4.5593
2016-09-23,11:59:04.000,4.5608
2016-09-23,12:00:04.000,4.5899
2016-09-23,12:01:04.000,4.6236
2016-09-23,12:02:04.000,4.6098
2016-09-23,12:03:04.000,4.6006
2016-09-23,12:04:04.000,4.5838
2016-09-23,12:05:04.000,4.5670
2016-09-23,12:06:04.000,4.5639
2016-09-23,12:07:04.000,4.5762
2016-09-23,12:08:04.000,4.6022
2016-09-23,12:09:04.000,4.6068
2016-09-23,12:10:04.000,4.6083
2016-09-23,12:11:04.000,4.6267
2016-09-23,12:12:04.000,4.6312
2016-09-23,12:13:04.000,4.6343
2016-09-23,12:14:04.000,4.6358
2016-09-23,12:15:04.000,4.6343
2016-09-23,12:16:04.000,4.6251
2016-09-23,12:17:04.000,4.6236
2016-09-23,12:18:04.000,4.6114
2016-09-23,12:19:04.000,4.6037
2016-09-23,12:20:04.000,4.5899
2016-09-23,12:21:04.000,4.5838
2016-09-23,12:22:04.000,4.5731
2016-09-23,12:23:04.000,4.5762
2016-09-23,12:24:04.000,4.5792
2016-09-23,12:25:04.000,4.5777
2016-09-23,12:26:04.000,4.5700
2016-09-23,12:27:04.000,4.5639
2016-09-23,12:28:04.000,4.5654
2016-09-23,12:29:04.000,4.5731
2016-09-23,12:30:04.000,4.5746
2016-09-23,12:31:04.000,4.5823
2016-09-23,12:32:04.000,4.5915
2016-09-23,12:33:04.000,4.5853
2016-09-23,12:34:04.000,4.5838
2016-09-23,12:35:04.000,4.5838
2016-09-23,12:36:04.000,4.5838
2016-09-23,12:37:04.000,4.5884
2016-09-23,12:38:04.000,4.5945
2016-09-23,12:39:04.000,4.5792
2016-09-23,12:40:04.000,4.5808
2016-09-23,12:41:04.000,4.5808
2016-09-23,12:42:04.000,4.5808
2016-09-23,12:43:04.000,4.5762
2016-09-23,12:44:04.000,4.5731
2016-09-23,12:45:04.000,4.5777
2016-09-23,12:46:04.000,4.5823
2016-09-23,12:47:04.000,4.5716
2016-09-23,12:48:04.000,4.5685
2016-09-23,12:49:04.000,4.5700
2016-09-23,12:50:04.000,4.5685
2016-09-23,12:51:04.000,4.5563
2016-09-23,12:52:04.000,4.5685
2016-09-23,12:53:04.000,4.5670
2016-09-23,12:54:04.000,4.5639
2016-09-23,12:55:04.000,4.5746
2016-09-23,12:56:04.000,4.5808
2016-09-23,12:57:04.000,4.5808
2016-09-23,12:58:04.000,4.5823
2016-09-23,12:59:04.000,4.5777
2016-09-23,13:00:04.000,4.5731
2016-09-23,13:01:04.000,4.5731
2016-09-23,13:02:04.000,4.5746
2016-09-23,13:03:04.000,4.5899
2016-09-23,13:04:04.000,4.6006
2016-09-23,13:05:04.000,4.5945
2016-09-23,13:06:04.000,4.5853
2016-09-23,13:07:04.000,4.5976
2016-09-23,13:08:04.000,4.5976
2016-09-23,13:09:04.000,4.5945
2016-09-23,13:10:04.000,4.5853
2016-09-23,13:11:04.000,4.5808
2016-09-23,13:12:04.000,4.5777
2016-09-23,13:13:04.000,4.5670
2016-09-23,13:14:04.000,4.5777
2016-09-23,13:15:04.000,4.5823
2016-09-23,13:16:04.000,4.5823
2016-09-23,13:17:04.000,4.5884
2016-09-23,13:18:04.000,4.6037
2016-09-23,13:19:04.000,4.6052
2016-09-23,13:20:04.000,4.5930
2016-09-23,13:21:04.000,4.5915
2016-09-23,13:22:04.000,4.5777
2016-09-23,13:23:04.000,4.5823
2016-09-23,13:24:04.000,4.5869
2016-09-23,13:25:04.000,4.5838
2016-09-23,13:26:04.000,4.5838
2016-09-23,13:27:04.000,4.5762
2016-09-23,13:28:04.000,4.5869
2016-09-23,13:29:04.000,4.5899
2016-09-23,13:30:04.000,4.5899
2016-09-23,13:31:04.000,4.5930
2016-09-23,13:32:04.000,4.6006
2016-09-23,13:33:04.000,4.5991
2016-09-23,13:34:04.000,4.5884
2016-09-23,13:35:04.000,4.5945
2016-09-23,13:36:04.000,4.5869
2016-09-23,13:37:04.000,4.5884
2016-09-23,13:38:04.000,4.5823
2016-09-23,13:39:04.000,4.5853
2016-09-23,13:40:04.000,4.6006
2016-09-23,13:41:04.000,4.5945
2016-09-23,13:42:04.000,4.5869
2016-09-23,13:43:04.000,4.5899
2016-09-23,13:44:04.000,4.5899
2016-09-23,13:45:04.000,4.5869
2016-09-23,13:46:04.000,4.5869
2016-09-23,13:47:04.000,4.6022
2016-09-23,13:48:04.000,4.5915
2016-09-23,13:49:04.000,4.5961
2016-09-23,13:50:04.000,4.5961
2016-09-23,13:51:04.000,4.6175
2016-09-23,13:52:04.000,4.6175
2016-09-23,13:53:04.000,4.6037
2016-09-23,13:54:04.000,4.6144
2016-09-23,13:55:04.000,4.6129
2016-09-23,13:56:04.000,4.6159
2016-09-23,13:57:04.000,4.6144
2016-09-23,13:58:04.000,4.6098
2016-09-23,13:59:04.000,4.6052
2016-09-23,14:00:04.000,4.6190
2016-09-23,14:01:04.000,4.6129
2016-09-23,14:02:04.000,4.6052
2016-09-23,14:03:04.000,4.5961
2016-09-23,14:04:04.000,4.6068
2016-09-23,14:05:04.000,4.6159
2016-09-23,14:06:04.000,4.6175
2016-09-23,14:07:04.000,4.6205
2016-09-23,14:08:04.000,4.6251
2016-09-23,14:09:04.000,4.6374
2016-09-23,14:10:04.000,4.6465
2016-09-23,14:11:04.000,4.6374
2016-09-23,14:12:04.000,4.6450
2016-09-23,14:13:04.000,4.6527
2016-09-23,14:14:04.000,4.6588
2016-09-23,14:15:04.000,4.6695
2016-09-23,14:16:04.000,4.6572
2016-09-23,14:17:04.000,4.6465
2016-09-23,14:18:04.000,4.6328
2016-09-23,14:19:04.000,4.6236
2016-09-23,14:20:04.000,4.6144
2016-09-23,14:21:04.000,4.6175
2016-09-23,14:22:04.000,4.6297
2016-09-23,14:23:04.000,4.6419
2016-09-23,14:24:04.000,4.6572
2016-09-23,14:25:04.000,4.6588
2016-09-23,14:26:04.000,4.6572
2016-09-23,14:27:04.000,4.6511
2016-09-23,14:28:04.000,4.6465
2016-09-23,14:29:04.000,4.6542
2016-09-23,14:30:04.000,4.6664
2016-09-23,14:31:04.000,4.6618
2016-09-23,14:32:04.000,4.6542
2016-09-23,14:33:04.000,4.6358
2016-09-23,14:34:04.000,4.6236
2016-09-23,14:35:04.000,4.6098
2016-09-23,14:36:04.000,4.6129
2016-09-23,14:37:04.000,4.6159
2016-09-23,14:38:04.000,4.6236
2016-09-23,14:39:04.000,4.6297
2016-09-23,14:40:04.000,4.6481
2016-09-23,14:41:04.000,4.6496
2016-09-23,14:42:04.000,4.6343
2016-09-23,14:43:04.000,4.6389
2016-09-23,14:44:04.000,4.6358
2016-09-23,14:45:04.000,4.6297
2016-09-23,14:46:04.000,4.6374
2016-09-23,14:47:04.000,4.6358
2016-09-23,14:48:04.000,4.6205
2016-09-23,14:49:04.000,4.6297
2016-09-23,14:50:04.000,4.6297
2016-09-23,14:51:04.000,4.6312
2016-09-23,14:52:04.000,4.6236
2016-09-23,14:53:04.000,4.6205
2016-09-23,14:54:04.000,4.6236
2016-09-23,14:55:04.000,4.6205
2016-09-23,14:56:04.000,4.6098
2016-09-23,14:57:04.000,4.6144
2016-09-23,14:58:04.000,4.6114
2016-09-23,14:59:04.000,4.6175
2016-09-23,15:00:04.000,4.6205
2016-09-23,15:01:04.000,4.6190
2016-09-23,15:02:04.000,4.6175
2016-09-23,15:03:04.000,4.6205
2016-09-23,15:04:04.000,4.6251
2016-09-23,15:05:04.000,4.6297
2016-09-23,15:06:04.000,4.6282
2016-09-23,15:07:04.000,4.6343
2016-09-23,15:08:04.000,4.6419
2016-09-23,15:09:04.000,4.6435
2016-09-23,15:10:04.000,4.6527
2016-09-23,15:11:04.000,4.6496
2016-09-23,15:12:04.000,4.6588
2016-09-23,15:13:04.000,4.6679
2016-09-23,15:14:04.000,4.6725
2016-09-23,15:15:04.000,4.6725
2016-09-23,15:16:04.000,4.6618
2016-09-23,15:17:04.000,4.6465
2016-09-23,15:18:04.000,4.6389
2016-09-23,15:19:04.000,4.6328
2016-09-23,15:20:04.000,4.6251
2016-09-23,15:21:04.000,4.6419
2016-09-23,15:22:04.000,4.6542
2016-09-23,15:23:04.000,4.6481
2016-09-23,15:24:04.000,4.6557
2016-09-23,15:25:04.000,4.6481
2016-09-23,15:26:04.000,4.6588
2016-09-23,15:27:04.000,4.6756
2016-09-23,15:28:04.000,4.6511
2016-09-23,15:29:04.000,4.6511
2016-09-23,15:30:04.000,4.6389
2016-09-23,15:31:04.000,4.6343
2016-09-23,15:32:04.000,4.6267
2016-09-23,15:33:04.000,4.6221
2016-09-23,15:34:04.000,4.6328
2016-09-23,15:35:04.000,4.6297
2016-09-23,15:36:04.000,4.6328
2016-09-23,15:37:04.000,4.6282
2016-09-23,15:38:04.000,4.6312
2016-09-23,15:39:04.000,4.6557
2016-09-23,15:40:04.000,4.6588
2016-09-23,15:41:04.000,4.6695
2016-09-23,15:42:04.000,4.6572
2016-09-23,15:43:04.000,4.6465
2016-09-23,15:44:04.000,4.6389
2016-09-23,15:45:04.000,4.6511
2016-09-23,15:46:04.000,4.6557
2016-09-23,15:47:04.000,4.6511
2016-09-23,15:48:04.000,4.6588
2016-09-23,15:49:04.000,4.6664
2016-09-23,15:50:04.000,4.6481
2016-09-23,15:51:04.000,4.6374
2016-09-23,15:52:04.000,4.6282
2016-09-23,15:53:04.000,4.6221
2016-09-23,15:54:04.000,4.6190
2016-09-23,15:55:04.000,4.6205
2016-09-23,15:56:04.000,4.6267
2016-09-23,15:57:04.000,4.6312
2016-09-23,15:58:04.000,4.6374
2016-09-23,15:59:04.000,4.6419
2016-09-23,16:00:04.000,4.6419
2016-09-23,16:01:04.000,4.6435
2016-09-23,16:02:04.000,4.6465
2016-09-23,16:03:04.000,4.6542
2016-09-23,16:04:04.000,4.6527
2016-09-23,16:05:04.000,4.6557
2016-09-23,16:06:04.000,4.6679
2016-09-23,16:07:04.000,4.6771
2016-09-23,16:08:04.000,4.6741
2016-09-23,16:09:04.000,4.6848
2016-09-23,16:10:04.000,4.6863
2016-09-23,16:11:04.000,4.6893
2016-09-23,16:12:04.000,4.6909
2016-09-23,16:13:04.000,4.6878
2016-09-23,16:14:04.000,4.6878
2016-09-23,16:15:04.000,4.6771
2016-09-23,16:16:04.000,4.6695
2016-09-23,16:17:04.000,4.6664
2016-09-23,16:18:04.000,4.6588
2016-09-23,16:19:04.000,4.6618
2016-09-23,16:20:04.000,4.6741
2016-09-23,16:21:04.000,4.6710
2016-09-23,16:22:04.000,4.6649
2016-09-23,16:23:04.000,4.6679
2016-09-23,16:24:04.000,4.6664
2016-09-23,16:25:04.000,4.6527
2016-09-23,16:26:04.000,4.6649
2016-09-23,16:27:04.000,4.6618
2016-09-23,16:28:04.000,4.6679
2016-09-23,16:29:04.000,4.6603
2016-09-23,16:30:04.000,4.6511
2016-09-23,16:31:04.000,4.6511
2016-09-23,16:32:04.000,4.6496
2016-09-23,16:33:04.000,4.6465
2016-09-23,16:34:04.000,4.6481
2016-09-23,16:35:04.000,4.6527
2016-09-23,16:36:04.000,4.6527
2016-09-23,16:37:04.000,4.6557
2016-09-23,16:38:04.000,4.6527
2016-09-23,16:39:04.000,4.6389
2016-09-23,16:40:04.000,4.6404
2016-09-23,16:41:04.000,4.6328
2016-09-23,16:42:04.000,4.6328
2016-09-23,16:43:04.000,4.6282
2016-09-23,16:44:04.000,4.6251
2016-09-23,16:45:04.000,4.6251
2016-09-23,16:46:04.000,4.6221
2016-09-23,16:47:04.000,4.6297
2016-09-23,16:48:04.000,4.6358
2016-09-23,16:49:04.000,4.6328
2016-09-23,16:50:04.000,4.6588
2016-09-23,16:51:04.000,4.6664
2016-09-23,16:52:04.000,4.6527
2016-09-23,16:53:04.000,4.6389
2016-09-23,16:54:04.000,4.6343
2016-09-23,16:55:04.000,4.6389
2016-09-23,16:56:04.000,4.6358
2016-09-23,16:57:04.000,4.6312
2016-09-23,16:58:04.000,4.6374
2016-09-23,16:59:04.000,4.6404
2016-09-23,17:00:04.000,4.6450
2016-09-23,17:01:04.000,4.6404
2016-09-23,17:02:04.000,4.6618
2016-09-23,17:03:04.000,4.6603
2016-09-23,17:04:04.000,4.6496
2016-09-23,17:05:04.000,4.6465
2016-09-23,17:06:04.000,4.6496
2016-09-23,17:07:04.000,4.6465
2016-09-23,17:08:04.000,4.6435
2016-09-23,17:09:04.000,4.6481
2016-09-23,17:10:04.000,4.6527
2016-09-23,17:11:04.000,4.6542
2016-09-23,17:12:04.000,4.6557
2016-09-23,17:13:04.000,4.6557
2016-09-23,17:14:04.000,4.6542
2016-09-23,17:15:04.000,4.6450
2016-09-23,17:16:04.000,4.6419
2016-09-23,17:17:04.000,4.6404
2016-09-23,17:18:04.000,4.6358
2016-09-23,17:19:04.000,4.6297
2016-09-23,17:20:04.000,4.6343
2016-09-23,17:21:04.000,4.6389
2016-09-23,17:22:04.000,4.6481
2016-09-23,17:23:04.000,4.6542
2016-09-23,17:24:04.000,4.6542
2016-09-23,17:25:04.000,4.6496
2016-09-23,17:26:04.000,4.6572
2016-09-23,17:27:04.000,4.6679
2016-09-23,17:28:04.000,4.6848
2016-09-23,17:29:04.000,4.6817
2016-09-23,17:30:04.000,4.6756
2016-09-23,17:31:04.000,4.6802
2016-09-23,17:32:04.000,4.6848
2016-09-23,17:33:04.000,4.6741
2016-09-23,17:34:04.000,4.6664
2016-09-23,17:35:04.000,4.6664
2016-09-23,17:36:04.000,4.6878
2016-09-23,17:37:04.000,4.6848
2016-09-23,17:38:04.000,4.6848
2016-09-23,17:39:04.000,4.6664
2016-09-23,17:40:04.000,4.6572
2016-09-23,17:41:04.000,4.6511
2016-09-23,17:42:04.000,4.6618
2016-09-23,17:43:04.000,4.6588
2016-09-23,17:44:04.000,4.6511
2016-09-23,17:45:04.000,4.6389
2016-09-23,17:46:04.000,4.6267
2016-09-23,17:47:04.000,4.6374
2016-09-23,17:48:04.000,4.6450
2016-09-23,17:49:04.000,4.6527
2016-09-23,17:50:04.000,4.6465
2016-09-23,17:51:04.000,4.6481
2016-09-23,17:52:04.000,4.6404
2016-09-23,17:53:04.000,4.6404
2016-09-23,17:54:04.000,4.6389
2016-09-23,17:55:04.000,4.6511
2016-09-23,17:56:04.000,4.6603
2016-09-23,17:57:04.000,4.6557
2016-09-23,17:58:04.000,4.6465
2016-09-23,17:59:04.000,4.6312
2016-09-23,18:00:04.000,4.6328
2016-09-23,18:01:04.000,4.6404
2016-09-23,18:02:04.000,4.6496
2016-09-23,18:03:04.000,4.6511
2016-09-23,18:04:04.000,4.6542
2016-09-23,18:05:04.000,4.6618
2016-09-23,18:06:04.000,4.6603
2016-09-23,18:07:04.000,4.6435
2016-09-23,18:08:04.000,4.6572
2016-09-23,18:09:04.000,4.6603
2016-09-23,18:10:04.000,4.6450
2016-09-23,18:11:04.000,4.6419
2016-09-23,18:12:04.000,4.6358
2016-09-23,18:13:04.000,4.6358
2016-09-23,18:14:04.000,4.6450
2016-09-23,18:15:04.000,4.6358
2016-09-23,18:16:04.000,4.6374
2016-09-23,18:17:04.000,4.6312
2016-09-23,18:18:04.000,4.6221
2016-09-23,18:19:04.000,4.6159
2016-09-23,18:20:04.000,4.6129
2016-09-23,18:21:04.000,4.6144
2016-09-23,18:22:04.000,4.6205
2016-09-23,18:23:04.000,4.6159
2016-09-23,18:24:04.000,4.6129
2016-09-23,18:25:04.000,4.6114
2016-09-23,18:26:04.000,4.6129
2016-09-23,18:27:04.000,4.6114
2016-09-23,18:28:04.000,4.6114
2016-09-23,18:29:04.000,4.6083
2016-09-23,18:30:04.000,4.6037
2016-09-23,18:31:04.000,4.6006
2016-09-23,18:32:04.000,4.6068
2016-09-23,18:33:04.000,4.6098
2016-09-23,18:34:04.000,4.6114
2016-09-23,18:35:04.000,4.6068
2016-09-23,18:36:04.000,4.6114
2016-09-23,18:37:04.000,4.6098
2016-09-23,18:38:04.000,4.6037
2016-09-23,18:39:04.000,4.5991
2016-09-23,18:40:04.000,4.5945
2016-09-23,18:41:04.000,4.5991
2016-09-23,18:42:04.000,4.6006
2016-09-23,18:43:04.000,4.6068
2016-09-23,18:44:04.000,4.6358
2016-09-23,18:45:04.000,4.6328
2016-09-23,18:46:04.000,4.6190
2016-09-23,18:47:04.000,4.6159
2016-09-23,18:48:04.000,4.6129
2016-09-23,18:49:04.000,4.6083
2016-09-23,18:50:04.000,4.5976
2016-09-23,18:51:04.000,4.5930
2016-09-23,18:52:04.000,4.5945
2016-09-23,18:53:04.000,4.6083
2016-09-23,18:54:04.000,4.5976
2016-09-23,18:55:04.000,4.5976
2016-09-23,18:56:04.000,4.6006
2016-09-23,18:57:04.000,4.5991
2016-09-23,18:58:04.000,4.5930
2016-09-23,18:59:04.000,4.5884
2016-09-23,19:00:04.000,4.5991
2016-09-23,19:01:04.000,4.5930
2016-09-23,19:02:04.000,4.5991
2016-09-23,19:03:04.000,4.6022
2016-09-23,19:04:04.000,4.5991
2016-09-23,19:05:04.000,4.6037
2016-09-23,19:06:04.000,4.6114
2016-09-23,19:07:04.000,4.6190
2016-09-23,19:08:04.000,4.6358
2016-09-23,19:09:04.000,4.6435
2016-09-23,19:10:04.000,4.6496
2016-09-23,19:11:04.000,4.6496
2016-09-23,19:12:04.000,4.6481
2016-09-23,19:13:04.000,4.6328
2016-09-23,19:14:04.000,4.6312
2016-09-23,19:15:04.000,4.6190
2016-09-23,19:16:04.000,4.6159
2016-09-23,19:17:04.000,4.6190
2016-09-23,19:18:04.000,4.6312
2016-09-23,19:19:04.000,4.6374
2016-09-23,19:20:04.000,4.6435
2016-09-23,19:21:04.000,4.6358
2016-09-23,19:22:04.000,4.6236
2016-09-23,19:23:04.000,4.6144
2016-09-23,19:24:04.000,4.6144
2016-09-23,19:25:04.000,4.6129
2016-09-23,19:26:04.000,4.6129
2016-09-23,19:27:04.000,4.6114
2016-09-23,19:28:04.000,4.6190
2016-09-23,19:29:04.000,4.6175
2016-09-23,19:30:04.000,4.6343
2016-09-23,19:31:04.000,4.6511
2016-09-23,19:32:04.000,4.6358
2016-09-23,19:33:04.000,4.6221
2016-09-23,19:34:04.000,4.6144
2016-09-23,19:35:04.000,4.6175
2016-09-23,19:36:04.000,4.6282
2016-09-23,19:37:04.000,4.6129
2016-09-23,19:38:04.000,4.6052
2016-09-23,19:39:04.000,4.6098
2016-09-23,19:40:04.000,4.6114
2016-09-23,19:41:04.000,4.6098
2016-09-23,19:42:04.000,4.6083
2016-09-23,19:43:04.000,4.6006
2016-09-23,19:44:04.000,4.6052
2016-09-23,19:45:04.000,4.6068
2016-09-23,19:46:04.000,4.6068
2016-09-23,19:47:04.000,4.6068
2016-09-23,19:48:04.000,4.6052
2016-09-23,19:49:04.000,4.6022
2016-09-23,19:50:04.000,4.6006
2016-09-23,19:51:04.000,4.6006
2016-09-23,19:52:04.000,4.6006
2016-09-23,19:53:04.000,4.6037
2016-09-23,19:54:04.000,4.6083
2016-09-23,19:55:04.000,4.6022
2016-09-23,19:56:04.000,4.6006
2016-09-23,19:57:04.000,4.6022
2016-09-23,19:58:04.000,4.6052
2016-09-23,19:59:04.000,4.6006
2016-09-23,20:00:04.000,4.5991
2016-09-23,20:01:04.000,4.5976
2016-09-23,20:02:04.000,4.6037
2016-09-23,20:03:04.000,4.6068
2016-09-23,20:04:04.000,4.6159
2016-09-23,20:05:04.000,4.6236
2016-09-23,20:06:04.000,4.6389
2016-09-23,20:07:04.000,4.6389
2016-09-23,20:08:04.000,4.6343
2016-09-23,20:09:04.000,4.6374
2016-09-23,20:10:04.000,4.6251
2016-09-23,20:11:04.000,4.6205
2016-09-23,20:12:04.000,4.6159
2016-09-23,20:13:04.000,4.6114
2016-09-23,20:14:04.000,4.6052
2016-09-23,20:15:04.000,4.6006
2016-09-23,20:16:04.000,4.6006
2016-09-23,20:17:04.000,4.6022
2016-09-23,20:18:04.000,4.6037
2016-09-23,20:19:04.000,4.6037
2016-09-23,20:20:04.000,4.6006
2016-09-23,20:21:04.000,4.6006
2016-09-23,20:22:04.000,4.6190
2016-09-23,20:23:04.000,4.6251
2016-09-23,20:24:04.000,4.6312
2016-09-23,20:25:04.000,4.6251
2016-09-23,20:26:04.000,4.6175
2016-09-23,20:27:04.000,4.6083
2016-09-23,20:28:04.000,4.6083
2016-09-23,20:29:04.000,4.6114
2016-09-23,20:30:04.000,4.6159
2016-09-23,20:31:04.000,4.6159
2016-09-23,20:32:04.000,4.6114
2016-09-23,20:33:04.000,4.6205
2016-09-23,20:34:04.000,4.6205
2016-09-23,20:35:04.000,4.6251
2016-09-23,20:36:04.000,4.6221
2016-09-23,20:37:04.000,4.6221
2016-09-23,20:38:04.000,4.6328
2016-09-23,20:39:04.000,4.6282
2016-09-23,20:40:04.000,4.6251
2016-09-23,20:41:04.000,4.6221
2016-09-23,20:42:04.000,4.6236
2016-09-23,20:43:04.000,4.6251
2016-09-23,20:44:04.000,4.6297
2016-09-23,20:45:04.000,4.6267
2016-09-23,20:46:04.000,4.6236
2016-09-23,20:47:04.000,4.6205
2016-09-23,20:48:04.000,4.6175
2016-09-23,20:49:04.000,4.6190
2016-09-23,20:50:04.000,4.6205
2016-09-23,20:51:04.000,4.6190
2016-09-23,20:52:04.000,4.6205
2016-09-23,20:53:04.000,4.6236
2016-09-23,20:54:04.000,4.6297
2016-09-23,20:55:04.000,4.6404
2016-09-23,20:56:04.000,4.6374
2016-09-23,20:57:04.000,4.6358
2016-09-23,20:58:04.000,4.6297
2016-09-23,20:59:04.000,4.6267
2016-09-23,21:00:04.000,4.6297
2016-09-23,21:01:04.000,4.6328
2016-09-23,21:02:04.000,4.6312
2016-09-23,21:03:04.000,4.6374
2016-09-23,21:04:04.000,4.6435
2016-09-23,21:05:04.000,4.6419
2016-09-23,21:06:04.000,4.6343
2016-09-23,21:07:04.000,4.6297
2016-09-23,21:08:04.000,4.6282
2016-09-23,21:09:04.000,4.6297
2016-09-23,21:10:04.000,4.6297
2016-09-23,21:11:04.000,4.6236
2016-09-23,21:12:04.000,4.6159
2016-09-23,21:13:04.000,4.6129
2016-09-23,21:14:04.000,4.6114
2016-09-23,21:15:04.000,4.6114
2016-09-23,21:16:04.000,4.6190
2016-09-23,21:17:04.000,4.6282
2016-09-23,21:18:04.000,4.6282
2016-09-23,21:19:04.000,4.6267
2016-09-23,21:20:04.000,4.6297
2016-09-23,21:21:04.000,4.6312
2016-09-23,21:22:04.000,4.6343
2016-09-23,21:23:04.000,4.6343
2016-09-23,21:24:04.000,4.6297
2016-09-23,21:25:04.000,4.6297
2016-09-23,21:26:04.000,4.6297
2016-09-23,21:27:04.000,4.6297
2016-09-23,21:28:04.000,4.6236
2016-09-23,21:29:04.000,4.6343
2016-09-23,21:30:04.000,4.6374
2016-09-23,21:31:04.000,4.6267
2016-09-23,21:32:04.000,4.6282
2016-09-23,21:33:04.000,4.6190
2016-09-23,21:34:04.000,4.6129
2016-09-23,21:35:04.000,4.6144
2016-09-23,21:36:04.000,4.6144
2016-09-23,21:37:04.000,4.6144
2016-09-23,21:38:04.000,4.6190
2016-09-23,21:39:04.000,4.6251
2016-09-23,21:40:04.000,4.6221
2016-09-23,21:41:04.000,4.6267
2016-09-23,21:42:04.000,4.6297
2016-09-23,21:43:04.000,4.6267
2016-09-23,21:44:04.000,4.6251
2016-09-23,21:45:04.000,4.6251
2016-09-23,21:46:04.000,4.6282
2016-09-23,21:47:04.000,4.6312
2016-09-23,21:48:04.000,4.6328
2016-09-23,21:49:04.000,4.6282
2016-09-23,21:50:04.000,4.6282
2016-09-23,21:51:04.000,4.6312
2016-09-23,21:52:04.000,4.6374
2016-09-23,21:53:04.000,4.6450
2016-09-23,21:54:04.000,4.6634
2016-09-23,21:55:04.000,4.6848
2016-09-23,21:56:04.000,4.7000
2016-09-23,21:57:04.000,4.7077
2016-09-23,21:58:04.000,4.7046
2016-09-23,21:59:04.000,4.6863
2016-09-23,22:00:04.000,4.6863
2016-09-23,22:01:04.000,4.6710
2016-09-23,22:02:04.000,4.6634
2016-09-23,22:03:04.000,4.6588
2016-09-23,22:04:04.000,4.6527
2016-09-23,22:05:04.000,4.6511
2016-09-23,22:06:04.000,4.6588
2016-09-23,22:07:04.000,4.6741
2016-09-23,22:08:04.000,4.6679
2016-09-23,22:09:04.000,4.6588
2016-09-23,22:10:04.000,4.6527
2016-09-23,22:11:04.000,4.6450
2016-09-23,22:12:04.000,4.6481
2016-09-23,22:13:04.000,4.6481
2016-09-23,22:14:04.000,4.6496
2016-09-23,22:15:04.000,4.6419
2016-09-23,22:16:04.000,4.6343
2016-09-23,22:17:04.000,4.6358
2016-09-23,22:18:04.000,4.6374
2016-09-23,22:19:04.000,4.6404
2016-09-23,22:20:04.000,4.6419
2016-09-23,22:21:04.000,4.6435
2016-09-23,22:22:04.000,4.6404
2016-09-23,22:23:04.000,4.6465
2016-09-23,22:24:04.000,4.6419
2016-09-23,22:25:04.000,4.6389
2016-09-23,22:26:04.000,4.6481
2016-09-23,22:27:04.000,4.6679
2016-09-23,22:28:04.000,4.6771
2016-09-23,22:29:04.000,4.6664
2016-09-23,22:30:04.000,4.6649
2016-09-23,22:31:04.000,4.6771
2016-09-23,22:32:04.000,4.6725
2016-09-23,22:33:04.000,4.6572
2016-09-23,22:34:04.000,4.6542
2016-09-23,22:35:04.000,4.6588
2016-09-23,22:36:04.000,4.6496
2016-09-23,22:37:04.000,4.6465
2016-09-23,22:38:04.000,4.6496
2016-09-23,22:39:04.000,4.6481
2016-09-23,22:40:04.000,4.6465
2016-09-23,22:41:04.000,4.6511
2016-09-23,22:42:04.000,4.6496
2016-09-23,22:43:04.000,4.6481
2016-09-23,22:44:04.000,4.6450
2016-09-23,22:45:04.000,4.6419
2016-09-23,22:46:04.000,4.6511
2016-09-23,22:47:04.000,4.6450
2016-09-23,22:48:04.000,4.6435
2016-09-23,22:49:04.000,4.6679
2016-09-23,22:50:04.000,4.6588
2016-09-23,22:51:04.000,4.6511
2016-09-23,22:52:04.000,4.6481
2016-09-23,22:53:04.000,4.6557
2016-09-23,22:54:04.000,4.6572
2016-09-23,22:55:04.000,4.6435
2016-09-23,22:56:04.000,4.6389
2016-09-23,22:57:04.000,4.6343
2016-09-23,22:58:04.000,4.6374
2016-09-23,22:59:04.000,4.6419
2016-09-23,23:00:04.000,4.6328
2016-09-23,23:01:04.000,4.6328
2016-09-23,23:02:04.000,4.6328
2016-09-23,23:03:04.000,4.6343
2016-09-23,23:04:04.000,4.6450
2016-09-23,23:05:04.000,4.6374
2016-09-23,23:06:04.000,4.6496
2016-09-23,23:07:04.000,4.6588
2016-09-23,23:08:04.000,4.6542
2016-09-23,23:09:04.000,4.6527
2016-09-23,23:10:04.000,4.6527
2016-09-23,23:11:04.000,4.6572
2016-09-23,23:12:04.000,4.6771
2016-09-23,23:13:04.000,4.6695
2016-09-23,23:14:04.000,4.6725
2016-09-23,23:15:04.000,4.6771
2016-09-23,23:16:04.000,4.6909
2016-09-23,23:17:04.000,4.6848
2016-09-23,23:18:04.000,4.6924
2016-09-23,23:19:04.000,4.6817
2016-09-23,23:20:04.000,4.6848
2016-09-23,23:21:04.000,4.6741
2016-09-23,23:22:04.000,4.6603
2016-09-23,23:23:04.000,4.6511
2016-09-23,23:24:04.000,4.6527
2016-09-23,23:25:04.000,4.6419
2016-09-23,23:26:04.000,4.6358
2016-09-23,23:27:04.000,4.6343
2016-09-23,23:28:04.000,4.6297
2016-09-23,23:29:04.000,4.6267
2016-09-23,23:30:04.000,4.6374
2016-09-23,23:31:04.000,4.6419
2016-09-23,23:32:04.000,4.6542
2016-09-23,23:33:04.000,4.6389
2016-09-23,23:34:04.000,4.6297
2016-09-23,23:35:04.000,4.6343
2016-09-23,23:36:04.000,4.6374
2016-09-23,23:37:04.000,4.6465
2016-09-23,23:38:04.000,4.6404
2016-09-23,23:39:04.000,4.6343
2016-09-23,23:40:04.000,4.6267
2016-09-23,23:41:04.000,4.6236
2016-09-23,23:42:04.000,4.6282
2016-09-23,23:43:04.000,4.6374
2016-09-23,23:44:04.000,4.6282
2016-09-23,23:45:04.000,4.6389
2016-09-23,23:46:04.000,4.6435
2016-09-23,23:47:04.000,4.6649
2016-09-23,23:48:04.000,4.6649
2016-09-23,23:49:04.000,4.6588
2016-09-23,23:50:04.000,4.6465
2016-09-23,23:51:04.000,4.6725
2016-09-23,23:52:04.000,4.6664
2016-09-23,23:53:04.000,4.6450
2016-09-23,23:54:04.000,4.6328
2016-09-23,23:55:04.000,4.6358
2016-09-23,23:56:04.000,4.6618
2016-09-23,23:57:04.000,4.6679
2016-09-23,23:58:04.000,4.6634
2016-09-23,23:59:04.000,4.6511
2016-09-24,00:00:04.000,4.6312
2016-09-24,00:01:04.000,4.6282
2016-09-24,00:02:04.000,4.6312
2016-09-24,00:03:04.000,4.6404
2016-09-24,00:04:04.000,4.6328
2016-09-24,00:05:04.000,4.6358
2016-09-24,00:06:04.000,4.6343
2016-09-24,00:07:04.000,4.6328
2016-09-24,00:08:04.000,4.6282
2016-09-24,00:09:04.000,4.6175
2016-09-24,00:10:04.000,4.6251
2016-09-24,00:11:04.000,4.6159
2016-09-24,00:12:04.000,4.6175
2016-09-24,00:13:04.000,4.6190
2016-09-24,00:14:04.000,4.6297
2016-09-24,00:15:04.000,4.6221
2016-09-24,00:16:04.000,4.6205
2016-09-24,00:17:04.000,4.6205
2016-09-24,00:18:04.000,4.6282
2016-09-24,00:19:04.000,4.6328
2016-09-24,00:20:04.000,4.6389
2016-09-24,00:21:04.000,4.6389
2016-09-24,00:22:04.000,4.6389
2016-09-24,00:23:04.000,4.6282
2016-09-24,00:24:04.000,4.6282
2016-09-24,00:25:04.000,4.6251
2016-09-24,00:26:04.000,4.6282
2016-09-24,00:27:04.000,4.6282
2016-09-24,00:28:04.000,4.6221
2016-09-24,00:29:04.000,4.6068
2016-09-24,00:30:04.000,4.6083
2016-09-24,00:31:04.000,4.6083
2016-09-24,00:32:04.000,4.6098
2016-09-24,00:33:04.000,4.6251
2016-09-24,00:34:04.000,4.6221
2016-09-24,00:35:04.000,4.6251
2016-09-24,00:36:04.000,4.6175
2016-09-24,00:37:04.000,4.6175
2016-09-24,00:38:04.000,4.6205
2016-09-24,00:39:04.000,4.6389
2016-09-24,00:40:04.000,4.6404
2016-09-24,00:41:04.000,4.6389
2016-09-24,00:42:04.000,4.6297
2016-09-24,00:43:04.000,4.6343
2016-09-24,00:44:04.000,4.6312
2016-09-24,00:45:04.000,4.6236
2016-09-24,00:46:04.000,4.6129
2016-09-24,00:47:04.000,4.6068
2016-09-24,00:48:04.000,4.6083
2016-09-24,00:49:04.000,4.6129
2016-09-24,00:50:04.000,4.6190
2016-09-24,00:51:04.000,4.6190
2016-09-24,00:52:04.000,4.6175
2016-09-24,00:53:04.000,4.6190
2016-09-24,00:54:04.000,4.6205
2016-09-24,00:55:04.000,4.6205
2016-09-24,00:56:04.000,4.6251
2016-09-24,00:57:04.000,4.6205
2016-09-24,00:58:04.000,4.6221
2016-09-24,00:59:04.000,4.6251
2016-09-24,01:00:04.000,4.6297
2016-09-24,01:01:04.000,4.6312
2016-09-24,01:02:04.000,4.6343
2016-09-24,01:03:04.000,4.6297
2016-09-24,01:04:04.000,4.6221
2016-09-24,01:05:04.000,4.6205
2016-09-24,01:06:04.000,4.6175
2016-09-24,01:07:04.000,4.6267
2016-09-24,01:08:04.000,4.6297
2016-09-24,01:09:04.000,4.6389
2016-09-24,01:10:04.000,4.6389
2016-09-24,01:11:04.000,4.6389
2016-09-24,01:12:04.000,4.6404
2016-09-24,01:13:04.000,4.6419
2016-09-24,01:14:04.000,4.6419
2016-09-24,01:15:04.000,4.6450
2016-09-24,01:16:04.000,4.6450
2016-09-24,01:17:04.000,4.6435
2016-09-24,01:18:04.000,4.6481
2016-09-24,01:19:04.000,4.6511
2016-09-24,01:20:04.000,4.6511
2016-09-24,01:21:04.000,4.6511
2016-09-24,01:22:04.000,4.6496
2016-09-24,01:23:04.000,4.6511
2016-09-24,01:24:04.000,4.6542
2016-09-24,01:25:04.000,4.6603
2016-09-24,01:26:04.000,4.6848
2016-09-24,01:27:04.000,4.6970
2016-09-24,01:28:04.000,4.6970
2016-09-24,01:29:04.000,4.7092
2016-09-24,01:30:04.000,4.6909
2016-09-24,01:31:04.000,4.6786
2016-09-24,01:32:04.000,4.6679
2016-09-24,01:33:04.000,4.6588
2016-09-24,01:34:04.000,4.6527
2016-09-24,01:35:04.000,4.6527
2016-09-24,01:36:04.000,4.6404
2016-09-24,01:37:04.000,4.6343
2016-09-24,01:38:04.000,4.6419
2016-09-24,01:39:04.000,4.6358
2016-09-24,01:40:04.000,4.6343
2016-09-24,01:41:04.000,4.6419
2016-09-24,01:42:04.000,4.6282
2016-09-24,01:43:04.000,4.6221
2016-09-24,01:44:04.000,4.6236
2016-09-24,01:45:04.000,4.6190
2016-09-24,01:46:04.000,4.6282
2016-09-24,01:47:04.000,4.6419
2016-09-24,01:48:04.000,4.6389
2016-09-24,01:49:04.000,4.6328
2016-09-24,01:50:04.000,4.6221
2016-09-24,01:51:04.000,4.6083
2016-09-24,01:52:04.000,4.6083
2016-09-24,01:53:04.000,4.6236
2016-09-24,01:54:04.000,4.6144
2016-09-24,01:55:04.000,4.6129
2016-09-24,01:56:04.000,4.6022
2016-09-24,01:57:04.000,4.6052
2016-09-24,01:58:04.000,4.5945
2016-09-24,01:59:04.000,4.5884
2016-09-24,02:00:04.000,4.5823
2016-09-24,02:01:04.000,4.5823
2016-09-24,02:02:04.000,4.5808
2016-09-24,02:03:04.000,4.5976
2016-09-24,02:04:04.000,4.5991
2016-09-24,02:05:04.000,4.5884
2016-09-24,02:06:04.000,4.5899
2016-09-24,02:07:04.000,4.5869
2016-09-24,02:08:04.000,4.6068
2016-09-24,02:09:04.000,4.6052
2016-09-24,02:10:04.000,4.5976
2016-09-24,02:11:04.000,4.5823
2016-09-24,02:12:04.000,4.5869
2016-09-24,02:13:04.000,4.5899
2016-09-24,02:14:04.000,4.5976
2016-09-24,02:15:04.000,4.5899
2016-09-24,02:16:04.000,4.5930
2016-09-24,02:17:04.000,4.5869
2016-09-24,02:18:04.000,4.5838
2016-09-24,02:19:04.000,4.5792
2016-09-24,02:20:04.000,4.5869
2016-09-24,02:21:04.000,4.5823
2016-09-24,02:22:04.000,4.5792
2016-09-24,02:23:04.000,4.5762
2016-09-24,02:24:04.000,4.5716
2016-09-24,02:25:04.000,4.5746
2016-09-24,02:26:04.000,4.5731
2016-09-24,02:27:04.000,4.5884
2016-09-24,02:28:04.000,4.5869
2016-09-24,02:29:04.000,4.5792
2016-09-24,02:30:04.000,4.5731
2016-09-24,02:31:04.000,4.5762
2016-09-24,02:32:04.000,4.5762
2016-09-24,02:33:04.000,4.5731
2016-09-24,02:34:04.000,4.5762
2016-09-24,02:35:04.000,4.5762
2016-09-24,02:36:04.000,4.5777
2016-09-24,02:37:04.000,4.5930
2016-09-24,02:38:04.000,4.5884
2016-09-24,02:39:04.000,4.5823
2016-09-24,02:40:04.000,4.5991
2016-09-24,02:41:04.000,4.6114
2016-09-24,02:42:04.000,4.6175
2016-09-24,02:43:04.000,4.6190
2016-09-24,02:44:04.000,4.6052
2016-09-24,02:45:04.000,4.6006
2016-09-24,02:46:04.000,4.5991
2016-09-24,02:47:04.000,4.5976
2016-09-24,02:48:04.000,4.5991
2016-09-24,02:49:04.000,4.6083
2016-09-24,02:50:04.000,4.6098
2016-09-24,02:51:04.000,4.6022
2016-09-24,02:52:04.000,4.5976
2016-09-24,02:53:04.000,4.5976
2016-09-24,02:54:04.000,4.5899
2016-09-24,02:55:04.000,4.5853
2016-09-24,02:56:04.000,4.5899
2016-09-24,02:57:04.000,4.5930
2016-09-24,02:58:04.000,4.5930
2016-09-24,02:59:04.000,4.5945
2016-09-24,03:00:04.000,4.5869
2016-09-24,03:01:04.000,4.5899
2016-09-24,03:02:04.000,4.5915
2016-09-24,03:03:04.000,4.6037
2016-09-24,03:04:04.000,4.5915
2016-09-24,03:05:04.000,4.5823
2016-09-24,03:06:04.000,4.5731
2016-09-24,03:07:04.000,4.5700
2016-09-24,03:08:04.000,4.5716
2016-09-24,03:09:04.000,4.5685
2016-09-24,03:10:04.000,4.5670
2016-09-24,03:11:04.000,4.5670
2016-09-24,03:12:04.000,4.5762
2016-09-24,03:13:04.000,4.5930
2016-09-24,03:14:04.000,4.6022
2016-09-24,03:15:04.000,4.5961
2016-09-24,03:16:04.000,4.5823
2016-09-24,03:17:04.000,4.5869
2016-09-24,03:18:04.000,4.5777
2016-09-24,03:19:04.000,4.5930
2016-09-24,03:20:04.000,4.5838
2016-09-24,03:21:04.000,4.5915
2016-09-24,03:22:04.000,4.5915
2016-09-24,03:23:04.000,4.5823
2016-09-24,03:24:04.000,4.5777
2016-09-24,03:25:04.000,4.5884
2016-09-24,03:26:04.000,4.5930
2016-09-24,03:27:04.000,4.5961
2016-09-24,03:28:04.000,4.5976
2016-09-24,03:29:04.000,4.5976
2016-09-24,03:30:04.000,4.5945
2016-09-24,03:31:04.000,4.5945
2016-09-24,03:32:04.000,4.5976
2016-09-24,03:33:04.000,4.5991
2016-09-24,03:34:04.000,4.6205
2016-09-24,03:35:04.000,4.6114
2016-09-24,03:36:04.000,4.6144
2016-09-24,03:37:04.000,4.6251
2016-09-24,03:38:04.000,4.6175
2016-09-24,03:39:04.000,4.6267
2016-09-24,03:40:04.000,4.6159
2016-09-24,03:41:04.000,4.6236
2016-09-24,03:42:04.000,4.6083
2016-09-24,03:43:04.000,4.5930
2016-09-24,03:44:04.000,4.5838
2016-09-24,03:45:04.000,4.5792
2016-09-24,03:46:04.000,4.5792
2016-09-24,03:47:04.000,4.5823
2016-09-24,03:48:04.000,4.5777
2016-09-24,03:49:04.000,4.5792
2016-09-24,03:50:04.000,4.5884
2016-09-24,03:51:04.000,4.5762
2016-09-24,03:52:04.000,4.5777
2016-09-24,03:53:04.000,4.5746
2016-09-24,03:54:04.000,4.6068
2016-09-24,03:55:04.000,4.5930
2016-09-24,03:56:04.000,4.5976
2016-09-24,03:57:04.000,4.6129
2016-09-24,03:58:04.000,4.6312
2016-09-24,03:59:04.000,4.6236
2016-09-24,04:00:04.000,4.6068
2016-09-24,04:01:04.000,4.5961
2016-09-24,04:02:04.000,4.5915
2016-09-24,04:03:04.000,4.5915
2016-09-24,04:04:04.000,4.6022
2016-09-24,04:05:04.000,4.6083
2016-09-24,04:06:04.000,4.6114
2016-09-24,04:07:04.000,4.6068
2016-09-24,04:08:04.000,4.6068
2016-09-24,04:09:04.000,4.5991
2016-09-24,04:10:04.000,4.5961
2016-09-24,04:11:04.000,4.6006
2016-09-24,04:12:04.000,4.5961
2016-09-24,04:13:04.000,4.5945
2016-09-24,04:14:04.000,4.5869
2016-09-24,04:15:04.000,4.5884
2016-09-24,04:16:04.000,4.5838
2016-09-24,04:17:04.000,4.5915
2016-09-24,04:18:04.000,4.5853
2016-09-24,04:19:04.000,4.5899
2016-09-24,04:20:04.000,4.5899
2016-09-24,04:21:04.000,4.5869
2016-09-24,04:22:04.000,4.5792
2016-09-24,04:23:04.000,4.5777
2016-09-24,04:24:04.000,4.5808
2016-09-24,04:25:04.000,4.5777
2016-09-24,04:26:04.000,4.5792
2016-09-24,04:27:04.000,4.5762
2016-09-24,04:28:04.000,4.5762
2016-09-24,04:29:04.000,4.5731
2016-09-24,04:30:04.000,4.5731
2016-09-24,04:31:04.000,4.5853
2016-09-24,04:32:04.000,4.6083
2016-09-24,04:33:04.000,4.6205
2016-09-24,04:34:04.000,4.6114
2016-09-24,04:35:04.000,4.6083
2016-09-24,04:36:04.000,4.5961
2016-09-24,04:37:04.000,4.5930
2016-09-24,04:38:04.000,4.5899
2016-09-24,04:39:04.000,4.5853
2016-09-24,04:40:04.000,4.5838
2016-09-24,04:41:04.000,4.5869
2016-09-24,04:42:04.000,4.5930
2016-09-24,04:43:04.000,4.6006
2016-09-24,04:44:04.000,4.5961
2016-09-24,04:45:04.000,4.5991
2016-09-24,04:46:04.000,4.6006
2016-09-24,04:47:04.000,4.6006
2016-09-24,04:48:04.000,4.6006
2016-09-24,04:49:04.000,4.6068
2016-09-24,04:50:04.000,4.5991
2016-09-24,04:51:04.000,4.6006
2016-09-24,04:52:04.000,4.6006
2016-09-24,04:53:04.000,4.5930
2016-09-24,04:54:04.000,4.5991
2016-09-24,04:55:04.000,4.6129
2016-09-24,04:56:04.000,4.6159
2016-09-24,04:57:04.000,4.6129
2016-09-24,04:58:04.000,4.6129
2016-09-24,04:59:04.000,4.6175
2016-09-24,05:00:04.000,4.6221
2016-09-24,05:01:04.000,4.6205
2016-09-24,05:02:04.000,4.6083
2016-09-24,05:03:04.000,4.6205
2016-09-24,05:04:04.000,4.6205
2016-09-24,05:05:04.000,4.6251
2016-09-24,05:06:04.000,4.6374
2016-09-24,05:07:04.000,4.6267
2016-09-24,05:08:04.000,4.6450
2016-09-24,05:09:04.000,4.6527
2016-09-24,05:10:04.000,4.6572
2016-09-24,05:11:04.000,4.6511
2016-09-24,05:12:04.000,4.6374
2016-09-24,05:13:04.000,4.6236
2016-09-24,05:14:04.000,4.6144
2016-09-24,05:15:04.000,4.6205
2016-09-24,05:16:04.000,4.6419
2016-09-24,05:17:04.000,4.6450
2016-09-24,05:18:04.000,4.6282
2016-09-24,05:19:04.000,4.6205
2016-09-24,05:20:04.000,4.6251
2016-09-24,05:21:04.000,4.6297
2016-09-24,05:22:04.000,4.6343
2016-09-24,05:23:04.000,4.6221
2016-09-24,05:24:04.000,4.6159
2016-09-24,05:25:04.000,4.6190
2016-09-24,05:26:04.000,4.6114
2016-09-24,05:27:04.000,4.6190
2016-09-24,05:28:04.000,4.6205
2016-09-24,05:29:04.000,4.6159
2016-09-24,05:30:04.000,4.6190
2016-09-24,05:31:04.000,4.6175
2016-09-24,05:32:04.000,4.6175
2016-09-24,05:33:04.000,4.6343
2016-09-24,05:34:04.000,4.6450
2016-09-24,05:35:04.000,4.6527
2016-09-24,05:36:04.000,4.6389
2016-09-24,05:37:04.000,4.6282
2016-09-24,05:38:04.000,4.6251
2016-09-24,05:39:04.000,4.6114
2016-09-24,05:40:04.000,4.6098
2016-09-24,05:41:04.000,4.6205
2016-09-24,05:42:04.000,4.6159
2016-09-24,05:43:04.000,4.6159
2016-09-24,05:44:04.000,4.6114
2016-09-24,05:45:04.000,4.6129
2016-09-24,05:46:04.000,4.6236
2016-09-24,05:47:04.000,4.6358
2016-09-24,05:48:04.000,4.6343
2016-09-24,05:49:04.000,4.6465
2016-09-24,05:50:04.000,4.6389
2016-09-24,05:51:04.000,4.6236
2016-09-24,05:52:04.000,4.6175
2016-09-24,05:53:04.000,4.6129
2016-09-24,05:54:04.000,4.6328
2016-09-24,05:55:04.000,4.6282
2016-09-24,05:56:04.000,4.6175
2016-09-24,05:57:04.000,4.6098
2016-09-24,05:58:04.000,4.6221
2016-09-24,05:59:04.000,4.6251
2016-09-24,06:00:04.000,4.6221
2016-09-24,06:01:04.000,4.6267
2016-09-24,06:02:04.000,4.6358
2016-09-24,06:03:04.000,4.6358
2016-09-24,06:04:04.000,4.6511
2016-09-24,06:05:04.000,4.6481
2016-09-24,06:06:04.000,4.6419
2016-09-24,06:07:04.000,4.6343
2016-09-24,06:08:04.000,4.6267
2016-09-24,06:09:04.000,4.6267
2016-09-24,06:10:04.000,4.6404
2016-09-24,06:11:04.000,4.6450
2016-09-24,06:12:04.000,4.6328
2016-09-24,06:13:04.000,4.6251
2016-09-24,06:14:04.000,4.6358
2016-09-24,06:15:04.000,4.6267
2016-09-24,06:16:04.000,4.6251
2016-09-24,06:17:04.000,4.6374
2016-09-24,06:18:04.000,4.6297
2016-09-24,06:19:04.000,4.6221
2016-09-24,06:20:04.000,4.6267
2016-09-24,06:21:04.000,4.6221
2016-09-24,06:22:04.000,4.6297
2016-09-24,06:23:04.000,4.6312
2016-09-24,06:24:04.000,4.6481
2016-09-24,06:25:04.000,4.6679
2016-09-24,06:26:04.000,4.6603
2016-09-24,06:27:04.000,4.6481
2016-09-24,06:28:04.000,4.6572
2016-09-24,06:29:04.000,4.6588
2016-09-24,06:30:04.000,4.6572
2016-09-24,06:31:04.000,4.6572
2016-09-24,06:32:04.000,4.6679
2016-09-24,06:33:04.000,4.6527
2016-09-24,06:34:04.000,4.6450
2016-09-24,06:35:04.000,4.6328
2016-09-24,06:36:04.000,4.6374
2016-09-24,06:37:04.000,4.6465
2016-09-24,06:38:04.000,4.6435
2016-09-24,06:39:04.000,4.6374
2016-09-24,06:40:04.000,4.6343
2016-09-24,06:41:04.000,4.6267
2016-09-24,06:42:04.000,4.6236
2016-09-24,06:43:04.000,4.6328
2016-09-24,06:44:04.000,4.6481
2016-09-24,06:45:04.000,4.6374
2016-09-24,06:46:04.000,4.6221
2016-09-24,06:47:04.000,4.6175
2016-09-24,06:48:04.000,4.6251
2016-09-24,06:49:04.000,4.6450
2016-09-24,06:50:04.000,4.6328
2016-09-24,06:51:04.000,4.6221
2016-09-24,06:52:04.000,4.6083
2016-09-24,06:53:04.000,4.5991
2016-09-24,06:54:04.000,4.6098
2016-09-24,06:55:04.000,4.6037
2016-09-24,06:56:04.000,4.5976
2016-09-24,06:57:04.000,4.6006
2016-09-24,06:58:04.000,4.5991
2016-09-24,06:59:04.000,4.5961
2016-09-24,07:00:04.000,4.6083
2016-09-24,07:01:04.000,4.5945
2016-09-24,07:02:04.000,4.6037
2016-09-24,07:03:04.000,4.6190
2016-09-24,07:04:04.000,4.6374
2016-09-24,07:05:04.000,4.6358
2016-09-24,07:06:04.000,4.6465
2016-09-24,07:07:04.000,4.6312
2016-09-24,07:08:04.000,4.6175
2016-09-24,07:09:04.000,4.6190
2016-09-24,07:10:04.000,4.6129
2016-09-24,07:11:04.000,4.6282
2016-09-24,07:12:04.000,4.6221
2016-09-24,07:13:04.000,4.6098
2016-09-24,07:14:04.000,4.5976
2016-09-24,07:15:04.000,4.5945
2016-09-24,07:16:04.000,4.5838
2016-09-24,07:17:04.000,4.5792
2016-09-24,07:18:04.000,4.5731
2016-09-24,07:19:04.000,4.5853
2016-09-24,07:20:04.000,4.5853
2016-09-24,07:21:04.000,4.5823
2016-09-24,07:22:04.000,4.5869
2016-09-24,07:23:04.000,4.5915
2016-09-24,07:24:04.000,4.6022
2016-09-24,07:25:04.000,4.6114
2016-09-24,07:26:04.000,4.6083
2016-09-24,07:27:04.000,4.6068
2016-09-24,07:28:04.000,4.6144
2016-09-24,07:29:04.000,4.6144
2016-09-24,07:30:04.000,4.5961
2016-09-24,07:31:04.000,4.5899
2016-09-24,07:32:04.000,4.5777
2016-09-24,07:33:04.000,4.5899
2016-09-24,07:34:04.000,4.6006
2016-09-24,07:35:04.000,4.5945
2016-09-24,07:36:04.000,4.5808
2016-09-24,07:37:04.000,4.5838
2016-09-24,07:38:04.000,4.5823
2016-09-24,07:39:04.000,4.5746
2016-09-24,07:40:04.000,4.5762
2016-09-24,07:41:04.000,4.5762
2016-09-24,07:42:04.000,4.5746
2016-09-24,07:43:04.000,4.5762
2016-09-24,07:44:04.000,4.5716
2016-09-24,07:45:04.000,4.5670
2016-09-24,07:46:04.000,4.5762
2016-09-24,07:47:04.000,4.5746
2016-09-24,07:48:04.000,4.5639
2016-09-24,07:49:04.000,4.5608
2016-09-24,07:50:04.000,4.5808
2016-09-24,07:51:04.000,4.5746
2016-09-24,07:52:04.000,4.5700
2016-09-24,07:53:04.000,4.5700
2016-09-24,07:54:04.000,4.5716
2016-09-24,07:55:04.000,4.5762
2016-09-24,07:56:04.000,4.5838
2016-09-24,07:57:04.000,4.5899
2016-09-24,07:58:04.000,4.5884
2016-09-24,07:59:04.000,4.5945
2016-09-24,08:00:04.000,4.5976
2016-09-24,08:01:04.000,4.5915
2016-09-24,08:02:04.000,4.5961
2016-09-24,08:03:04.000,4.5899
2016-09-24,08:04:04.000,4.5869
2016-09-24,08:05:04.000,4.5853
2016-09-24,08:06:04.000,4.5884
2016-09-24,08:07:04.000,4.5853
2016-09-24,08:08:04.000,4.5853
2016-09-24,08:09:04.000,4.5869
2016-09-24,08:10:04.000,4.5838
2016-09-24,08:11:04.000,4.5961
2016-09-24,08:12:04.000,4.6022
2016-09-24,08:13:04.000,4.6129
2016-09-24,08:14:04.000,4.6236
2016-09-24,08:15:04.000,4.6251
2016-09-24,08:16:04.000,4.6221
2016-09-24,08:17:04.000,4.6098
2016-09-24,08:18:04.000,4.5945
2016-09-24,08:19:04.000,4.5808
2016-09-24,08:20:04.000,4.5762
2016-09-24,08:21:04.000,4.5700
2016-09-24,08:22:04.000,4.5685
2016-09-24,08:23:04.000,4.5700
2016-09-24,08:24:04.000,4.5685
2016-09-24,08:25:04.000,4.5685
2016-09-24,08:26:04.000,4.5654
2016-09-24,08:27:04.000,4.5593
2016-09-24,08:28:04.000,4.5578
2016-09-24,08:29:04.000,4.5578
2016-09-24,08:30:04.000,4.5608
2016-09-24,08:31:04.000,4.5654
2016-09-24,08:32:04.000,4.5624
2016-09-24,08:33:04.000,4.5608
2016-09-24,08:34:04.000,4.5593
2016-09-24,08:35:04.000,4.5608
2016-09-24,08:36:04.000,4.5654
2016-09-24,08:37:04.000,4.5654
2016-09-24,08:38:04.000,4.5639
2016-09-24,08:39:04.000,4.5670
2016-09-24,08:40:04.000,4.5700
2016-09-24,08:41:04.000,4.5685
2016-09-24,08:42:04.000,4.5746
2016-09-24,08:43:04.000,4.5823
2016-09-24,08:44:04.000,4.5792
2016-09-24,08:45:04.000,4.5869
2016-09-24,08:46:04.000,4.5976
2016-09-24,08:47:04.000,4.6098
2016-09-24,08:48:04.000,4.6144
2016-09-24,08:49:04.000,4.6190
2016-09-24,08:50:04.000,4.6190
2016-09-24,08:51:04.000,4.6144
2016-09-24,08:52:04.000,4.6374
2016-09-24,08:53:04.000,4.6282
2016-09-24,08:54:04.000,4.6221
2016-09-24,08:55:04.000,4.6267
2016-09-24,08:56:04.000,4.6190
2016-09-24,08:57:04.000,4.6267
2016-09-24,08:58:04.000,4.6221
2016-09-24,08:59:04.000,4.6144
2016-09-24,09:00:04.000,4.6205
2016-09-24,09:01:04.000,4.6205
2016-09-24,09:02:04.000,4.6205
2016-09-24,09:03:04.000,4.6144
2016-09-24,09:04:04.000,4.6159
2016-09-24,09:05:04.000,4.6022
2016-09-24,09:06:04.000,4.5961
2016-09-24,09:07:04.000,4.5991
2016-09-24,09:08:04.000,4.6006
2016-09-24,09:09:04.000,4.5884
2016-09-24,09:10:04.000,4.5976
2016-09-24,09:11:04.000,4.6144
2016-09-24,09:12:04.000,4.6297
2016-09-24,09:13:04.000,4.6374
2016-09-24,09:14:04.000,4.6588
2016-09-24,09:15:04.000,4.6404
2016-09-24,09:16:04.000,4.6374
2016-09-24,09:17:04.000,4.6282
2016-09-24,09:18:04.000,4.6175
2016-09-24,09:19:04.000,4.6098
2016-09-24,09:20:04.000,4.6175
2016-09-24,09:21:04.000,4.6419
2016-09-24,09:22:04.000,4.6511
2016-09-24,09:23:04.000,4.6465
2016-09-24,09:24:04.000,4.6374
2016-09-24,09:25:04.000,4.6374
2016-09-24,09:26:04.000,4.6618
2016-09-24,09:27:04.000,4.6557
2016-09-24,09:28:04.000,4.6267
2016-09-24,09:29:04.000,4.6221
2016-09-24,09:30:04.000,4.6358
2016-09-24,09:31:04.000,4.6435
2016-09-24,09:32:04.000,4.6465
2016-09-24,09:33:04.000,4.6664
2016-09-24,09:34:04.000,4.6557
2016-09-24,09:35:04.000,4.6557
2016-09-24,09:36:04.000,4.6465
2016-09-24,09:37:04.000,4.6389
2016-09-24,09:38:04.000,4.6389
2016-09-24,09:39:04.000,4.6267
2016-09-24,09:40:04.000,4.6358
2016-09-24,09:41:04.000,4.6282
2016-09-24,09:42:04.000,4.6343
2016-09-24,09:43:04.000,4.6603
2016-09-24,09:44:04.000,4.6618
2016-09-24,09:45:04.000,4.6358
2016-09-24,09:46:04.000,4.6175
2016-09-24,09:47:04.000,4.6052
2016-09-24,09:48:04.000,4.6052
2016-09-24,09:49:04.000,4.6297
2016-09-24,09:50:04.000,4.6175
2016-09-24,09:51:04.000,4.6389
2016-09-24,09:52:04.000,4.6389
2016-09-24,09:53:04.000,4.6251
2016-09-24,09:54:04.000,4.6251
2016-09-24,09:55:04.000,4.6374
2016-09-24,09:56:04.000,4.6572
2016-09-24,09:57:04.000,4.6221
2016-09-24,09:58:04.000,4.6022
2016-09-24,09:59:04.000,4.6006
2016-09-24,10:00:04.000,4.5884
2016-09-24,10:01:04.000,4.5884
2016-09-24,10:02:04.000,4.5884
2016-09-24,10:03:04.000,4.6037
2016-09-24,10:04:04.000,4.6159
2016-09-24,10:05:04.000,4.6175
2016-09-24,10:06:04.000,4.6251
2016-09-24,10:07:04.000,4.6328
2016-09-24,10:08:04.000,4.6159
2016-09-24,10:09:04.000,4.6175
2016-09-24,10:10:04.000,4.6343
2016-09-24,10:11:04.000,4.6358
2016-09-24,10:12:04.000,4.6481
2016-09-24,10:13:04.000,4.6618
2016-09-24,10:14:04.000,4.6297
2016-09-24,10:15:04.000,4.6114
2016-09-24,10:16:04.000,4.6389
2016-09-24,10:17:04.000,4.6389
2016-09-24,10:18:04.000,4.6251
2016-09-24,10:19:04.000,4.6267
2016-09-24,10:20:04.000,4.6450
2016-09-24,10:21:04.000,4.6465
2016-09-24,10:22:04.000,4.6679
2016-09-24,10:23:04.000,4.6649
2016-09-24,10:24:04.000,4.6542
2016-09-24,10:25:04.000,4.6328
2016-09-24,10:26:04.000,4.6282
2016-09-24,10:27:04.000,4.6236
2016-09-24,10:28:04.000,4.6144
2016-09-24,10:29:04.000,4.6481
2016-09-24,10:30:04.000,4.6527
2016-09-24,10:31:04.000,4.6954
2016-09-24,10:32:04.000,4.6954
2016-09-24,10:33:04.000,4.6817
2016-09-24,10:34:04.000,4.6634
2016-09-24,10:35:04.000,4.6404
2016-09-24,10:36:04.000,4.6435
2016-09-24,10:37:04.000,4.6374
2016-09-24,10:38:04.000,4.6465
2016-09-24,10:39:04.000,4.6695
2016-09-24,10:40:04.000,4.6328
2016-09-24,10:41:04.000,4.6328
2016-09-24,10:42:04.000,4.6374
2016-09-24,10:43:04.000,4.6404
2016-09-24,10:44:04.000,4.6527
2016-09-24,10:45:04.000,4.6542
2016-09-24,10:46:04.000,4.6557
2016-09-24,10:47:04.000,4.6374
2016-09-24,10:48:04.000,4.6297
2016-09-24,10:49:04.000,4.6496
2016-09-24,10:50:04.000,4.6481
2016-09-24,10:51:04.000,4.6404
2016-09-24,10:52:04.000,4.6312
2016-09-24,10:53:04.000,4.6465
2016-09-24,10:54:04.000,4.6404
2016-09-24,10:55:04.000,4.6542
2016-09-24,10:56:04.000,4.6435
2016-09-24,10:57:04.000,4.6511
2016-09-24,10:58:04.000,4.6389
2016-09-24,10:59:04.000,4.6358
2016-09-24,11:00:04.000,4.6328
2016-09-24,11:01:04.000,4.6312
2016-09-24,11:02:04.000,4.6358
2016-09-24,11:03:04.000,4.6312
2016-09-24,11:04:04.000,4.6251
2016-09-24,11:05:04.000,4.6175
2016-09-24,11:06:04.000,4.6114
2016-09-24,11:07:04.000,4.6129
2016-09-24,11:08:04.000,4.6068
2016-09-24,11:09:04.000,4.6114
2016-09-24,11:10:04.000,4.6175
2016-09-24,11:11:04.000,4.6328
2016-09-24,11:12:04.000,4.6328
2016-09-24,11:13:04.000,4.6236
2016-09-24,11:14:04.000,4.6236
2016-09-24,11:15:04.000,4.6190
2016-09-24,11:16:04.000,4.6190
2016-09-24,11:17:04.000,4.5961
2016-09-24,11:18:04.000,4.5961
2016-09-24,11:19:04.000,4.6098
2016-09-24,11:20:04.000,4.6114
2016-09-24,11:21:04.000,4.6297
2016-09-24,11:22:04.000,4.6098
2016-09-24,11:23:04.000,4.6022
2016-09-24,11:24:04.000,4.5884
2016-09-24,11:25:04.000,4.5915
2016-09-24,11:26:04.000,4.6236
2016-09-24,11:27:04.000,4.6404
2016-09-24,11:28:04.000,4.6481
2016-09-24,11:29:04.000,4.6358
2016-09-24,11:30:04.000,4.6435
2016-09-24,11:31:04.000,4.6465
2016-09-24,11:32:04.000,4.6236
2016-09-24,11:33:04.000,4.6236
2016-09-24,11:34:04.000,4.6205
2016-09-24,11:35:04.000,4.6450
2016-09-24,11:36:04.000,4.6679
2016-09-24,11:37:04.000,4.6741
2016-09-24,11:38:04.000,4.6710
2016-09-24,11:39:04.000,4.6649
2016-09-24,11:40:04.000,4.6419
2016-09-24,11:41:04.000,4.6328
2016-09-24,11:42:04.000,4.6267
2016-09-24,11:43:04.000,4.6236
2016-09-24,11:44:04.000,4.6221
2016-09-24,11:45:04.000,4.6175
2016-09-24,11:46:04.000,4.6251
2016-09-24,11:47:04.000,4.6358
2016-09-24,11:48:04.000,4.6358
2016-09-24,11:49:04.000,4.6251
2016-09-24,11:50:04.000,4.6267
2016-09-24,11:51:04.000,4.6374
2016-09-24,11:52:04.000,4.6404
2016-09-24,11:53:04.000,4.6450
2016-09-24,11:54:04.000,4.6435
2016-09-24,11:55:04.000,4.6465
2016-09-24,11:56:04.000,4.6358
2016-09-24,11:57:04.000,4.6542
2016-09-24,11:58:04.000,4.6389
2016-09-24,11:59:04.000,4.6419
2016-09-24,12:00:04.000,4.6481
2016-09-24,12:01:04.000,4.6450
2016-09-24,12:02:04.000,4.6389
2016-09-24,12:03:04.000,4.6251
2016-09-24,12:04:04.000,4.6114
2016-09-24,12:05:04.000,4.6068
2016-09-24,12:06:04.000,4.6159
2016-09-24,12:07:04.000,4.6267
2016-09-24,12:08:04.000,4.6267
2016-09-24,12:09:04.000,4.6358
2016-09-24,12:10:04.000,4.6481
2016-09-24,12:11:04.000,4.6374
2016-09-24,12:12:04.000,4.6297
2016-09-24,12:13:04.000,4.6190
2016-09-24,12:14:04.000,4.6052
2016-09-24,12:15:04.000,4.5961
2016-09-24,12:16:04.000,4.5899
2016-09-24,12:17:04.000,4.5915
2016-09-24,12:18:04.000,4.5838
2016-09-24,12:19:04.000,4.5899
2016-09-24,12:20:04.000,4.5716
2016-09-24,12:21:04.000,4.5777
2016-09-24,12:22:04.000,4.5808
2016-09-24,12:23:04.000,4.5823
2016-09-24,12:24:04.000,4.5869
2016-09-24,12:25:04.000,4.6037
2016-09-24,12:26:04.000,4.5961
2016-09-24,12:27:04.000,4.6052
2016-09-24,12:28:04.000,4.5869
2016-09-24,12:29:04.000,4.5853
2016-09-24,12:30:04.000,4.5777
2016-09-24,12:31:04.000,4.5777
2016-09-24,12:32:04.000,4.5762
2016-09-24,12:33:04.000,4.5700
2016-09-24,12:34:04.000,4.5670
2016-09-24,12:35:04.000,4.5792
2016-09-24,12:36:04.000,4.5838
2016-09-24,12:37:04.000,4.5823
2016-09-24,12:38:04.000,4.5777
2016-09-24,12:39:04.000,4.5716
2016-09-24,12:40:04.000,4.5700
2016-09-24,12:41:04.000,4.5670
2016-09-24,12:42:04.000,4.5624
2016-09-24,12:43:04.000,4.5670
2016-09-24,12:44:04.000,4.5853
2016-09-24,12:45:04.000,4.5792
2016-09-24,12:46:04.000,4.5808
2016-09-24,12:47:04.000,4.5777
2016-09-24,12:48:04.000,4.5808
2016-09-24,12:49:04.000,4.5899
2016-09-24,12:50:04.000,4.5777
2016-09-24,12:51:04.000,4.5731
2016-09-24,12:52:04.000,4.5670
2016-09-24,12:53:04.000,4.5762
2016-09-24,12:54:04.000,4.5808
2016-09-24,12:55:04.000,4.5746
2016-09-24,12:56:04.000,4.5685
2016-09-24,12:57:04.000,4.5700
2016-09-24,12:58:04.000,4.5654
2016-09-24,12:59:04.000,4.5685
2016-09-24,13:00:04.000,4.5670
2016-09-24,13:01:04.000,4.5593
2016-09-24,13:02:04.000,4.5578
2016-09-24,13:03:04.000,4.5532
2016-09-24,13:04:04.000,4.5624
2016-09-24,13:05:04.000,4.5670
2016-09-24,13:06:04.000,4.5899
2016-09-24,13:07:04.000,4.6159
2016-09-24,13:08:04.000,4.6098
2016-09-24,13:09:04.000,4.5961
2016-09-24,13:10:04.000,4.5884
2016-09-24,13:11:04.000,4.5808
2016-09-24,13:12:04.000,4.5624
2016-09-24,13:13:04.000,4.5547
2016-09-24,13:14:04.000,4.5440
2016-09-24,13:15:04.000,4.5363
2016-09-24,13:16:04.000,4.5654
2016-09-24,13:17:04.000,4.5838
2016-09-24,13:18:04.000,4.6267
2016-09-24,13:19:04.000,4.6144
2016-09-24,13:20:04.000,4.5961
2016-09-24,13:21:04.000,4.6190
2016-09-24,13:22:04.000,4.6282
2016-09-24,13:23:04.000,4.6175
2016-09-24,13:24:04.000,4.5945
2016-09-24,13:25:04.000,4.5899
2016-09-24,13:26:04.000,4.5930
2016-09-24,13:27:04.000,4.5899
2016-09-24,13:28:04.000,4.6006
2016-09-24,13:29:04.000,4.6175
2016-09-24,13:30:04.000,4.6006
2016-09-24,13:31:04.000,4.5884
2016-09-24,13:32:04.000,4.5792
2016-09-24,13:33:04.000,4.5777
2016-09-24,13:34:04.000,4.5716
2016-09-24,13:35:04.000,4.5823
2016-09-24,13:36:04.000,4.5899
2016-09-24,13:37:04.000,4.5808
2016-09-24,13:38:04.000,4.5700
2016-09-24,13:39:04.000,4.5608
2016-09-24,13:40:04.000,4.5578
2016-09-24,13:41:04.000,4.5685
2016-09-24,13:42:04.000,4.5777
2016-09-24,13:43:04.000,4.5792
2016-09-24,13:44:04.000,4.5853
2016-09-24,13:45:04.000,4.5792
2016-09-24,13:46:04.000,4.5823
2016-09-24,13:47:04.000,4.5731
2016-09-24,13:48:04.000,4.5808
2016-09-24,13:49:04.000,4.5884
2016-09-24,13:50:04.000,4.5838
2016-09-24,13:51:04.000,4.5777
2016-09-24,13:52:04.000,4.5731
2016-09-24,13:53:04.000,4.5670
2016-09-24,13:54:04.000,4.5808
2016-09-24,13:55:04.000,4.5792
2016-09-24,13:56:04.000,4.5823
2016-09-24,13:57:04.000,4.5777
2016-09-24,13:58:04.000,4.5731
2016-09-24,13:59:04.000,4.5716
2016-09-24,14:00:04.000,4.5685
2016-09-24,14:01:04.000,4.5700
2016-09-24,14:02:04.000,4.5884
2016-09-24,14:03:04.000,4.5915
2016-09-24,14:04:04.000,4.5899
2016-09-24,14:05:04.000,4.5792
2016-09-24,14:06:04.000,4.5746
2016-09-24,14:07:04.000,4.5777
2016-09-24,14:08:04.000,4.5808
2016-09-24,14:09:04.000,4.5808
2016-09-24,14:10:04.000,4.5915
2016-09-24,14:11:04.000,4.6052
2016-09-24,14:12:04.000,4.6037
2016-09-24,14:13:04.000,4.6006
2016-09-24,14:14:04.000,4.5991
2016-09-24,14:15:04.000,4.5915
2016-09-24,14:16:04.000,4.5899
2016-09-24,14:17:04.000,4.5915
2016-09-24,14:18:04.000,4.5945
2016-09-24,14:19:04.000,4.6022
2016-09-24,14:20:04.000,4.6022
2016-09-24,14:21:04.000,4.6068
2016-09-24,14:22:04.000,4.6098
2016-09-24,14:23:04.000,4.6083
2016-09-24,14:24:04.000,4.6022
2016-09-24,14:25:04.000,4.6205
2016-09-24,14:26:04.000,4.6251
2016-09-24,14:27:04.000,4.6282
2016-09-24,14:28:04.000,4.6358
2016-09-24,14:29:04.000,4.6282
2016-09-24,14:30:04.000,4.6221
2016-09-24,14:31:04.000,4.6129
2016-09-24,14:32:04.000,4.6159
2016-09-24,14:33:04.000,4.6129
2016-09-24,14:34:04.000,4.6037
2016-09-24,14:35:04.000,4.5915
2016-09-24,14:36:04.000,4.5930
2016-09-24,14:37:04.000,4.5930
2016-09-24,14:38:04.000,4.5945
2016-09-24,14:39:04.000,4.5961
2016-09-24,14:40:04.000,4.5961
2016-09-24,14:41:04.000,4.5976
2016-09-24,14:42:04.000,4.5899
2016-09-24,14:43:04.000,4.5915
2016-09-24,14:44:04.000,4.5930
2016-09-24,14:45:04.000,4.5899
2016-09-24,14:46:04.000,4.5899
2016-09-24,14:47:04.000,4.6068
2016-09-24,14:48:04.000,4.6114
2016-09-24,14:49:04.000,4.6098
2016-09-24,14:50:04.000,4.6083
2016-09-24,14:51:04.000,4.6236
2016-09-24,14:52:04.000,4.6496
2016-09-24,14:53:04.000,4.6557
2016-09-24,14:54:04.000,4.6419
2016-09-24,14:55:04.000,4.6343
2016-09-24,14:56:04.000,4.6312
2016-09-24,14:57:04.000,4.6374
2016-09-24,14:58:04.000,4.6465
2016-09-24,14:59:04.000,4.6649
2016-09-24,15:00:04.000,4.6756
2016-09-24,15:01:04.000,4.6848
2016-09-24,15:02:04.000,4.6909
2016-09-24,15:03:04.000,4.6802
2016-09-24,15:04:04.000,4.6848
2016-09-24,15:05:04.000,4.6756
2016-09-24,15:06:04.000,4.6588
2016-09-24,15:07:04.000,4.6557
2016-09-24,15:08:04.000,4.6603
2016-09-24,15:09:04.000,4.6588
2016-09-24,15:10:04.000,4.6679
2016-09-24,15:11:04.000,4.6557
2016-09-24,15:12:04.000,4.6603
2016-09-24,15:13:04.000,4.6695
2016-09-24,15:14:04.000,4.6618
2016-09-24,15:15:04.000,4.6527
2016-09-24,15:16:04.000,4.6419
2016-09-24,15:17:04.000,4.6419
2016-09-24,15:18:04.000,4.6389
2016-09-24,15:19:04.000,4.6374
2016-09-24,15:20:04.000,4.6389
2016-09-24,15:21:04.000,4.6343
2016-09-24,15:22:04.000,4.6328
2016-09-24,15:23:04.000,4.6282
2016-09-24,15:24:04.000,4.6312
2016-09-24,15:25:04.000,4.6312
2016-09-24,15:26:04.000,4.6435
2016-09-24,15:27:04.000,4.6511
2016-09-24,15:28:04.000,4.6450
2016-09-24,15:29:04.000,4.6389
2016-09-24,15:30:04.000,4.6511
2016-09-24,15:31:04.000,4.6435
2016-09-24,15:32:04.000,4.6450
2016-09-24,15:33:04.000,4.6527
2016-09-24,15:34:04.000,4.6481
2016-09-24,15:35:04.000,4.6588
2016-09-24,15:36:04.000,4.6465
2016-09-24,15:37:04.000,4.6389
2016-09-24,15:38:04.000,4.6450
2016-09-24,15:39:04.000,4.6389
2016-09-24,15:40:04.000,4.6389
2016-09-24,15:41:04.000,4.6511
2016-09-24,15:42:04.000,4.6786
2016-09-24,15:43:04.000,4.6679
2016-09-24,15:44:04.000,4.6756
2016-09-24,15:45:04.000,4.6771
2016-09-24,15:46:04.000,4.6771
2016-09-24,15:47:04.000,4.6741
2016-09-24,15:48:04.000,4.6634
2016-09-24,15:49:04.000,4.6557
2016-09-24,15:50:04.000,4.6527
2016-09-24,15:51:04.000,4.6511
2016-09-24,15:52:04.000,4.6496
2016-09-24,15:53:04.000,4.6618
2016-09-24,15:54:04.000,4.6634
2016-09-24,15:55:04.000,4.6511
2016-09-24,15:56:04.000,4.6542
2016-09-24,15:57:04.000,4.6649
2016-09-24,15:58:04.000,4.6741
2016-09-24,15:59:04.000,4.6741
2016-09-24,16:00:04.000,4.6572
2016-09-24,16:01:04.000,4.6557
2016-09-24,16:02:04.000,4.6496
2016-09-24,16:03:04.000,4.6450
2016-09-24,16:04:04.000,4.6511
2016-09-24,16:05:04.000,4.6557
2016-09-24,16:06:04.000,4.6618
2016-09-24,16:07:04.000,4.6435
2016-09-24,16:08:04.000,4.6450
2016-09-24,16:09:04.000,4.6634
2016-09-24,16:10:04.000,4.6695
2016-09-24,16:11:04.000,4.6603
2016-09-24,16:12:04.000,4.6618
2016-09-24,16:13:04.000,4.6557
2016-09-24,16:14:04.000,4.6634
2016-09-24,16:15:04.000,4.6695
2016-09-24,16:16:04.000,4.6725
2016-09-24,16:17:04.000,4.6710
2016-09-24,16:18:04.000,4.6481
2016-09-24,16:19:04.000,4.6343
2016-09-24,16:20:04.000,4.6267
2016-09-24,16:21:04.000,4.6236
2016-09-24,16:22:04.000,4.6236
2016-09-24,16:23:04.000,4.6251
2016-09-24,16:24:04.000,4.6251
2016-09-24,16:25:04.000,4.6236
2016-09-24,16:26:04.000,4.6282
2016-09-24,16:27:04.000,4.6297
2016-09-24,16:28:04.000,4.6221
2016-09-24,16:29:04.000,4.6159
2016-09-24,16:30:04.000,4.6129
2016-09-24,16:31:04.000,4.6159
2016-09-24,16:32:04.000,4.6083
2016-09-24,16:33:04.000,4.6068
2016-09-24,16:34:04.000,4.6037
2016-09-24,16:35:04.000,4.6022
2016-09-24,16:36:04.000,4.6022
2016-09-24,16:37:04.000,4.5976
2016-09-24,16:38:04.000,4.5991
2016-09-24,16:39:04.000,4.6068
2016-09-24,16:40:04.000,4.6037
2016-09-24,16:41:04.000,4.6006
2016-09-24,16:42:04.000,4.6022
2016-09-24,16:43:04.000,4.6006
2016-09-24,16:44:04.000,4.6098
2016-09-24,16:45:04.000,4.6114
2016-09-24,16:46:04.000,4.6083
2016-09-24,16:47:04.000,4.6006
2016-09-24,16:48:04.000,4.5945
2016-09-24,16:49:04.000,4.5915
2016-09-24,16:50:04.000,4.5976
2016-09-24,16:51:04.000,4.5976
2016-09-24,16:52:04.000,4.5884
2016-09-24,16:53:04.000,4.5869
2016-09-24,16:54:04.000,4.5838
2016-09-24,16:55:04.000,4.5853
2016-09-24,16:56:04.000,4.5853
2016-09-24,16:57:04.000,4.5838
2016-09-24,16:58:04.000,4.5823
2016-09-24,16:59:04.000,4.5762
2016-09-24,17:00:04.000,4.5731
2016-09-24,17:01:04.000,4.5700
2016-09-24,17:02:04.000,4.5792
2016-09-24,17:03:04.000,4.5716
2016-09-24,17:04:04.000,4.5762
2016-09-24,17:05:04.000,4.5884
2016-09-24,17:06:04.000,4.5930
2016-09-24,17:07:04.000,4.6083
2016-09-24,17:08:04.000,4.6175
2016-09-24,17:09:04.000,4.6175
2016-09-24,17:10:04.000,4.6159
2016-09-24,17:11:04.000,4.6098
2016-09-24,17:12:04.000,4.6052
2016-09-24,17:13:04.000,4.6159
2016-09-24,17:14:04.000,4.6236
2016-09-24,17:15:04.000,4.6297
2016-09-24,17:16:04.000,4.6159
2016-09-24,17:17:04.000,4.6037
2016-09-24,17:18:04.000,4.5945
2016-09-24,17:19:04.000,4.6037
2016-09-24,17:20:04.000,4.6006
2016-09-24,17:21:04.000,4.5961
2016-09-24,17:22:04.000,4.5930
2016-09-24,17:23:04.000,4.5899
2016-09-24,17:24:04.000,4.5838
2016-09-24,17:25:04.000,4.5762
2016-09-24,17:26:04.000,4.5808
2016-09-24,17:27:04.000,4.5853
2016-09-24,17:28:04.000,4.5945
2016-09-24,17:29:04.000,4.5961
2016-09-24,17:30:04.000,4.6022
2016-09-24,17:31:04.000,4.6022
2016-09-24,17:32:04.000,4.6083
2016-09-24,17:33:04.000,4.6022
2016-09-24,17:34:04.000,4.6037
2016-09-24,17:35:04.000,4.6068
2016-09-24,17:36:04.000,4.6037
2016-09-24,17:37:04.000,4.6098
2016-09-24,17:38:04.000,4.6068
2016-09-24,17:39:04.000,4.6098
2016-09-24,17:40:04.000,4.6052
2016-09-24,17:41:04.000,4.6006
2016-09-24,17:42:04.000,4.6037
2016-09-24,17:43:04.000,4.5991
2016-09-24,17:44:04.000,4.5884
2016-09-24,17:45:04.000,4.5792
2016-09-24,17:46:04.000,4.5762
2016-09-24,17:47:04.000,4.5853
2016-09-24,17:48:04.000,4.5899
2016-09-24,17:49:04.000,4.5823
2016-09-24,17:50:04.000,4.5792
2016-09-24,17:51:04.000,4.5670
2016-09-24,17:52:04.000,4.5624
2016-09-24,17:53:04.000,4.5700
2016-09-24,17:54:04.000,4.5746
2016-09-24,17:55:04.000,4.5746
2016-09-24,17:56:04.000,4.5991
2016-09-24,17:57:04.000,4.6052
2016-09-24,17:58:04.000,4.6159
2016-09-24,17:59:04.000,4.6251
2016-09-24,18:00:04.000,4.6312
2016-09-24,18:01:04.000,4.6358
2016-09-24,18:02:04.000,4.6175
2016-09-24,18:03:04.000,4.5961
2016-09-24,18:04:04.000,4.5823
2016-09-24,18:05:04.000,4.5792
2016-09-24,18:06:04.000,4.5808
2016-09-24,18:07:04.000,4.5838
2016-09-24,18:08:04.000,4.5915
2016-09-24,18:09:04.000,4.5823
2016-09-24,18:10:04.000,4.5762
2016-09-24,18:11:04.000,4.5716
2016-09-24,18:12:04.000,4.5731
2016-09-24,18:13:04.000,4.5716
2016-09-24,18:14:04.000,4.5808
2016-09-24,18:15:04.000,4.5945
2016-09-24,18:16:04.000,4.5930
2016-09-24,18:17:04.000,4.5899
2016-09-24,18:18:04.000,4.6006
2016-09-24,18:19:04.000,4.5976
2016-09-24,18:20:04.000,4.5991
2016-09-24,18:21:04.000,4.5945
2016-09-24,18:22:04.000,4.6052
2016-09-24,18:23:04.000,4.6098
2016-09-24,18:24:04.000,4.6221
2016-09-24,18:25:04.000,4.6236
2016-09-24,18:26:04.000,4.6129
2016-09-24,18:27:04.000,4.6068
2016-09-24,18:28:04.000,4.6328
2016-09-24,18:29:04.000,4.6419
2016-09-24,18:30:04.000,4.6358
2016-09-24,18:31:04.000,4.6297
2016-09-24,18:32:04.000,4.6374
2016-09-24,18:33:04.000,4.6496
2016-09-24,18:34:04.000,4.6511
2016-09-24,18:35:04.000,4.6419
2016-09-24,18:36:04.000,4.6389
2016-09-24,18:37:04.000,4.6496
2016-09-24,18:38:04.000,4.6282
2016-09-24,18:39:04.000,4.6129
2016-09-24,18:40:04.000,4.5991
2016-09-24,18:41:04.000,4.5869
2016-09-24,18:42:04.000,4.5853
2016-09-24,18:43:04.000,4.6006
2016-09-24,18:44:04.000,4.6098
2016-09-24,18:45:04.000,4.6098
2016-09-24,18:46:04.000,4.6236
2016-09-24,18:47:04.000,4.6328
2016-09-24,18:48:04.000,4.6297
2016-09-24,18:49:04.000,4.6251
2016-09-24,18:50:04.000,4.6328
2016-09-24,18:51:04.000,4.6098
2016-09-24,18:52:04.000,4.6037
2016-09-24,18:53:04.000,4.5945
2016-09-24,18:54:04.000,4.5823
2016-09-24,18:55:04.000,4.5808
2016-09-24,18:56:04.000,4.5823
2016-09-24,18:57:04.000,4.6006
2016-09-24,18:58:04.000,4.5930
2016-09-24,18:59:04.000,4.5838
2016-09-24,19:00:04.000,4.5853
2016-09-24,19:01:04.000,4.5945
2016-09-24,19:02:04.000,4.5961
2016-09-24,19:03:04.000,4.6098
2016-09-24,19:04:04.000,4.6068
2016-09-24,19:05:04.000,4.6037
2016-09-24,19:06:04.000,4.6006
2016-09-24,19:07:04.000,4.6006
2016-09-24,19:08:04.000,4.6006
2016-09-24,19:09:04.000,4.5930
2016-09-24,19:10:04.000,4.6083
2016-09-24,19:11:04.000,4.6114
2016-09-24,19:12:04.000,4.6022
2016-09-24,19:13:04.000,4.5915
2016-09-24,19:14:04.000,4.5884
2016-09-24,19:15:04.000,4.5869
2016-09-24,19:16:04.000,4.5945
2016-09-24,19:17:04.000,4.6190
2016-09-24,19:18:04.000,4.6343
2016-09-24,19:19:04.000,4.6374
2016-09-24,19:20:04.000,4.6511
2016-09-24,19:21:04.000,4.6481
2016-09-24,19:22:04.000,4.6389
2016-09-24,19:23:04.000,4.6404
2016-09-24,19:24:04.000,4.6481
2016-09-24,19:25:04.000,4.6374
2016-09-24,19:26:04.000,4.6312
2016-09-24,19:27:04.000,4.6374
2016-09-24,19:28:04.000,4.6404
2016-09-24,19:29:04.000,4.6419
2016-09-24,19:30:04.000,4.6404
2016-09-24,19:31:04.000,4.6435
2016-09-24,19:32:04.000,4.6404
2016-09-24,19:33:04.000,4.6419
2016-09-24,19:34:04.000,4.6419
2016-09-24,19:35:04.000,4.6358
2016-09-24,19:36:04.000,4.6358
2016-09-24,19:37:04.000,4.6358
2016-09-24,19:38:04.000,4.6328
2016-09-24,19:39:04.000,4.6374
2016-09-24,19:40:04.000,4.6389
2016-09-24,19:41:04.000,4.6190
2016-09-24,19:42:04.000,4.6068
2016-09-24,19:43:04.000,4.5976
2016-09-24,19:44:04.000,4.5976
2016-09-24,19:45:04.000,4.5961
2016-09-24,19:46:04.000,4.6022
2016-09-24,19:47:04.000,4.6114
2016-09-24,19:48:04.000,4.6221
2016-09-24,19:49:04.000,4.6312
2016-09-24,19:50:04.000,4.6251
2016-09-24,19:51:04.000,4.6098
2016-09-24,19:52:04.000,4.6114
2016-09-24,19:53:04.000,4.6083
2016-09-24,19:54:04.000,4.6129
2016-09-24,19:55:04.000,4.6114
2016-09-24,19:56:04.000,4.6098
2016-09-24,19:57:04.000,4.6129
2016-09-24,19:58:04.000,4.6144
2016-09-24,19:59:04.000,4.6159
2016-09-24,20:00:04.000,4.6221
2016-09-24,20:01:04.000,4.6251
2016-09-24,20:02:04.000,4.6251
2016-09-24,20:03:04.000,4.6282
2016-09-24,20:04:04.000,4.6175
2016-09-24,20:05:04.000,4.6205
2016-09-24,20:06:04.000,4.6221
2016-09-24,20:07:04.000,4.6221
2016-09-24,20:08:04.000,4.6175
2016-09-24,20:09:04.000,4.6159
2016-09-24,20:10:04.000,4.6144
2016-09-24,20:11:04.000,4.6221
2016-09-24,20:12:04.000,4.6297
2016-09-24,20:13:04.000,4.6465
2016-09-24,20:14:04.000,4.6404
2016-09-24,20:15:04.000,4.6205
2016-09-24,20:16:04.000,4.6144
2016-09-24,20:17:04.000,4.6083
2016-09-24,20:18:04.000,4.6114
2016-09-24,20:19:04.000,4.6159
2016-09-24,20:20:04.000,4.6282
2016-09-24,20:21:04.000,4.6527
2016-09-24,20:22:04.000,4.6404
2016-09-24,20:23:04.000,4.6190
2016-09-24,20:24:04.000,4.6175
2016-09-24,20:25:04.000,4.6114
2016-09-24,20:26:04.000,4.6205
2016-09-24,20:27:04.000,4.6175
2016-09-24,20:28:04.000,4.6159
2016-09-24,20:29:04.000,4.6175
2016-09-24,20:30:04.000,4.6114
2016-09-24,20:31:04.000,4.6175
2016-09-24,20:32:04.000,4.6129
2016-09-24,20:33:04.000,4.6221
2016-09-24,20:34:04.000,4.6205
2016-09-24,20:35:04.000,4.6098
2016-09-24,20:36:04.000,4.6068
2016-09-24,20:37:04.000,4.6205
2016-09-24,20:38:04.000,4.6251
2016-09-24,20:39:04.000,4.6282
2016-09-24,20:40:04.000,4.6282
2016-09-24,20:41:04.000,4.6328
2016-09-24,20:42:04.000,4.6175
2016-09-24,20:43:04.000,4.6052
2016-09-24,20:44:04.000,4.6052
2016-09-24,20:45:04.000,4.6022
2016-09-24,20:46:04.000,4.6098
2016-09-24,20:47:04.000,4.6159
2016-09-24,20:48:04.000,4.6236
2016-09-24,20:49:04.000,4.6572
2016-09-24,20:50:04.000,4.6664
2016-09-24,20:51:04.000,4.6832
2016-09-24,20:52:04.000,4.6970
2016-09-24,20:53:04.000,4.6954
2016-09-24,20:54:04.000,4.7138
2016-09-24,20:55:04.000,4.7199
2016-09-24,20:56:04.000,4.7229
2016-09-24,20:57:04.000,4.7291
2016-09-24,20:58:04.000,4.7184
2016-09-24,20:59:04.000,4.7184
2016-09-24,21:00:04.000,4.7214
2016-09-24,21:01:04.000,4.7031
2016-09-24,21:02:04.000,4.6832
2016-09-24,21:03:04.000,4.6679
2016-09-24,21:04:04.000,4.6664
2016-09-24,21:05:04.000,4.6695
2016-09-24,21:06:04.000,4.6710
2016-09-24,21:07:04.000,4.6603
2016-09-24,21:08:04.000,4.6618
2016-09-24,21:09:04.000,4.6618
2016-09-24,21:10:04.000,4.6618
2016-09-24,21:11:04.000,4.6542
2016-09-24,21:12:04.000,4.6527
2016-09-24,21:13:04.000,4.6450
2016-09-24,21:14:04.000,4.6481
2016-09-24,21:15:04.000,4.6389
2016-09-24,21:16:04.000,4.6358
2016-09-24,21:17:04.000,4.6557
2016-09-24,21:18:04.000,4.6588
2016-09-24,21:19:04.000,4.6893
2016-09-24,21:20:04.000,4.6756
2016-09-24,21:21:04.000,4.6954
2016-09-24,21:22:04.000,4.6817
2016-09-24,21:23:04.000,4.6725
2016-09-24,21:24:04.000,4.6848
2016-09-24,21:25:04.000,4.6893
2016-09-24,21:26:04.000,4.6756
2016-09-24,21:27:04.000,4.6496
2016-09-24,21:28:04.000,4.6450
2016-09-24,21:29:04.000,4.6267
2016-09-24,21:30:04.000,4.6343
2016-09-24,21:31:04.000,4.6511
2016-09-24,21:32:04.000,4.6465
2016-09-24,21:33:04.000,4.6282
2016-09-24,21:34:04.000,4.6481
2016-09-24,21:35:04.000,4.6297
2016-09-24,21:36:04.000,4.6511
2016-09-24,21:37:04.000,4.6481
2016-09-24,21:38:04.000,4.6450
2016-09-24,21:39:04.000,4.6496
2016-09-24,21:40:04.000,4.6419
2016-09-24,21:41:04.000,4.6328
2016-09-24,21:42:04.000,4.6358
2016-09-24,21:43:04.000,4.6374
2016-09-24,21:44:04.000,4.6282
2016-09-24,21:45:04.000,4.6481
2016-09-24,21:46:04.000,4.6496
2016-09-24,21:47:04.000,4.6496
2016-09-24,21:48:04.000,4.6419
2016-09-24,21:49:04.000,4.6297
2016-09-24,21:50:04.000,4.6343
2016-09-24,21:51:04.000,4.6358
2016-09-24,21:52:04.000,4.6435
2016-09-24,21:53:04.000,4.6190
2016-09-24,21:54:04.000,4.6006
2016-09-24,21:55:04.000,4.6236
2016-09-24,21:56:04.000,4.6236
2016-09-24,21:57:04.000,4.6450
2016-09-24,21:58:04.000,4.6695
2016-09-24,21:59:04.000,4.6450
2016-09-24,22:00:04.000,4.6389
2016-09-24,22:01:04.000,4.6634
2016-09-24,22:02:04.000,4.6542
2016-09-24,22:03:04.000,4.6297
2016-09-24,22:04:04.000,4.6251
2016-09-24,22:05:04.000,4.6282
2016-09-24,22:06:04.000,4.6419
2016-09-24,22:07:04.000,4.6465
2016-09-24,22:08:04.000,4.6542
2016-09-24,22:09:04.000,4.6572
2016-09-24,22:10:04.000,4.6496
2016-09-24,22:11:04.000,4.6419
2016-09-24,22:12:04.000,4.6465
2016-09-24,22:13:04.000,4.6450
2016-09-24,22:14:04.000,4.6634
2016-09-24,22:15:04.000,4.6496
2016-09-24,22:16:04.000,4.6496
2016-09-24,22:17:04.000,4.6572
2016-09-24,22:18:04.000,4.6542
2016-09-24,22:19:04.000,4.6435
2016-09-24,22:20:04.000,4.6374
2016-09-24,22:21:04.000,4.6236
2016-09-24,22:22:04.000,4.6374
2016-09-24,22:23:04.000,4.6312
2016-09-24,22:24:04.000,4.6450
2016-09-24,22:25:04.000,4.6328
2016-09-24,22:26:04.000,4.6236
2016-09-24,22:27:04.000,4.6129
2016-09-24,22:28:04.000,4.6129
2016-09-24,22:29:04.000,4.6098
2016-09-24,22:30:04.000,4.6083
2016-09-24,22:31:04.000,4.6037
2016-09-24,22:32:04.000,4.6098
2016-09-24,22:33:04.000,4.6358
2016-09-24,22:34:04.000,4.6267
2016-09-24,22:35:04.000,4.6389
2016-09-24,22:36:04.000,4.6634
2016-09-24,22:37:04.000,4.6312
2016-09-24,22:38:04.000,4.6267
2016-09-24,22:39:04.000,4.6190
2016-09-24,22:40:04.000,4.6175
2016-09-24,22:41:04.000,4.6114
2016-09-24,22:42:04.000,4.6221
2016-09-24,22:43:04.000,4.6144
2016-09-24,22:44:04.000,4.6037
2016-09-24,22:45:04.000,4.6114
2016-09-24,22:46:04.000,4.6175
2016-09-24,22:47:04.000,4.6114
2016-09-24,22:48:04.000,4.6144
2016-09-24,22:49:04.000,4.6129
2016-09-24,22:50:04.000,4.6159
2016-09-24,22:51:04.000,4.6343
2016-09-24,22:52:04.000,4.6450
2016-09-24,22:53:04.000,4.6695
2016-09-24,22:54:04.000,4.6481
2016-09-24,22:55:04.000,4.6496
2016-09-24,22:56:04.000,4.6251
2016-09-24,22:57:04.000,4.6083
2016-09-24,22:58:04.000,4.6037
2016-09-24,22:59:04.000,4.5991
2016-09-24,23:00:04.000,4.6037
2016-09-24,23:01:04.000,4.6236
2016-09-24,23:02:04.000,4.6159
2016-09-24,23:03:04.000,4.6267
2016-09-24,23:04:04.000,4.6419
2016-09-24,23:05:04.000,4.6542
2016-09-24,23:06:04.000,4.6634
2016-09-24,23:07:04.000,4.6557
2016-09-24,23:08:04.000,4.6404
2016-09-24,23:09:04.000,4.6419
2016-09-24,23:10:04.000,4.6236
2016-09-24,23:11:04.000,4.6221
2016-09-24,23:12:04.000,4.6297
2016-09-24,23:13:04.000,4.6251
2016-09-24,23:14:04.000,4.6236
2016-09-24,23:15:04.000,4.6221
2016-09-24,23:16:04.000,4.6251
2016-09-24,23:17:04.000,4.6312
2016-09-24,23:18:04.000,4.6358
2016-09-24,23:19:04.000,4.6374
2016-09-24,23:20:04.000,4.6328
2016-09-24,23:21:04.000,4.6450
2016-09-24,23:22:04.000,4.6419
2016-09-24,23:23:04.000,4.6389
2016-09-24,23:24:04.000,4.6358
2016-09-24,23:25:04.000,4.6282
2016-09-24,23:26:04.000,4.6205
2016-09-24,23:27:04.000,4.6205
2016-09-24,23:28:04.000,4.6267
2016-09-24,23:29:04.000,4.6297
2016-09-24,23:30:04.000,4.6328
2016-09-24,23:31:04.000,4.6374
2016-09-24,23:32:04.000,4.6343
2016-09-24,23:33:04.000,4.6481
2016-09-24,23:34:04.000,4.6435
2016-09-24,23:35:04.000,4.6419
2016-09-24,23:36:04.000,4.6527
2016-09-24,23:37:04.000,4.6527
2016-09-24,23:38:04.000,4.6634
2016-09-24,23:39:04.000,4.6695
2016-09-24,23:40:04.000,4.6649
2016-09-24,23:41:04.000,4.6756
2016-09-24,23:42:04.000,4.6741
2016-09-24,23:43:04.000,4.6786
2016-09-24,23:44:04.000,4.6725
2016-09-24,23:45:04.000,4.6649
2016-09-24,23:46:04.000,4.6679
2016-09-24,23:47:04.000,4.6542
2016-09-24,23:48:04.000,4.6328
2016-09-24,23:49:04.000,4.6175
2016-09-24,23:50:04.000,4.6205
2016-09-24,23:51:04.000,4.6236
2016-09-24,23:52:04.000,4.6221
2016-09-24,23:53:04.000,4.6129
2016-09-24,23:54:04.000,4.6083
2016-09-24,23:55:04.000,4.6129
2016-09-24,23:56:04.000,4.6083
2016-09-24,23:57:04.000,4.6190
2016-09-24,23:58:04.000,4.6052
2016-09-24,23:59:04.000,4.5976
2016-09-25,00:00:04.000,4.6022
2016-09-25,00:01:04.000,4.6052
2016-09-25,00:02:04.000,4.6114
2016-09-25,00:03:04.000,4.6022
2016-09-25,00:04:04.000,4.5945
2016-09-25,00:05:04.000,4.5976
2016-09-25,00:06:04.000,4.5823
2016-09-25,00:07:04.000,4.6175
2016-09-25,00:08:04.000,4.5945
2016-09-25,00:09:04.000,4.5823
2016-09-25,00:10:04.000,4.5792
2016-09-25,00:11:04.000,4.5777
2016-09-25,00:12:04.000,4.5884
2016-09-25,00:13:04.000,4.5823
2016-09-25,00:14:04.000,4.5670
2016-09-25,00:15:04.000,4.5639
2016-09-25,00:16:04.000,4.5624
2016-09-25,00:17:04.000,4.5578
2016-09-25,00:18:04.000,4.5700
2016-09-25,00:19:04.000,4.5700
2016-09-25,00:20:04.000,4.5654
2016-09-25,00:21:04.000,4.5593
2016-09-25,00:22:04.000,4.5654
2016-09-25,00:23:04.000,4.5624
2016-09-25,00:24:04.000,4.5563
2016-09-25,00:25:04.000,4.5563
2016-09-25,00:26:04.000,4.5425
2016-09-25,00:27:04.000,4.5486
2016-09-25,00:28:04.000,4.5455
2016-09-25,00:29:04.000,4.5532
2016-09-25,00:30:04.000,4.5578
2016-09-25,00:31:04.000,4.5517
2016-09-25,00:32:04.000,4.5440
2016-09-25,00:33:04.000,4.5486
2016-09-25,00:34:04.000,4.5501
2016-09-25,00:35:04.000,4.5532
2016-09-25,00:36:04.000,4.5517
2016-09-25,00:37:04.000,4.5578
2016-09-25,00:38:04.000,4.5716
2016-09-25,00:39:04.000,4.5700
2016-09-25,00:40:04.000,4.5593
2016-09-25,00:41:04.000,4.5486
2016-09-25,00:42:04.000,4.5700
2016-09-25,00:43:04.000,4.5624
2016-09-25,00:44:04.000,4.5563
2016-09-25,00:45:04.000,4.5471
2016-09-25,00:46:04.000,4.5563
2016-09-25,00:47:04.000,4.5440
2016-09-25,00:48:04.000,4.5425
2016-09-25,00:49:04.000,4.5409
2016-09-25,00:50:04.000,4.5333
2016-09-25,00:51:04.000,4.5302
2016-09-25,00:52:04.000,4.5440
2016-09-25,00:53:04.000,4.5563
2016-09-25,00:54:04.000,4.5517
2016-09-25,00:55:04.000,4.5654
2016-09-25,00:56:04.000,4.5823
2016-09-25,00:57:04.000,4.5991
2016-09-25,00:58:04.000,4.6022
2016-09-25,00:59:04.000,4.5991
2016-09-25,01:00:04.000,4.5838
2016-09-25,01:01:04.000,4.5823
2016-09-25,01:02:04.000,4.5869
2016-09-25,01:03:04.000,4.5869
2016-09-25,01:04:04.000,4.5853
2016-09-25,01:05:04.000,4.5930
2016-09-25,01:06:04.000,4.5838
2016-09-25,01:07:04.000,4.5762
2016-09-25,01:08:04.000,4.5853
2016-09-25,01:09:04.000,4.6068
2016-09-25,01:10:04.000,4.6052
2016-09-25,01:11:04.000,4.6006
2016-09-25,01:12:04.000,4.6098
2016-09-25,01:13:04.000,4.6251
2016-09-25,01:14:04.000,4.6190
2016-09-25,01:15:04.000,4.6328
2016-09-25,01:16:04.000,4.6389
2016-09-25,01:17:04.000,4.6481
2016-09-25,01:18:04.000,4.6328
2016-09-25,01:19:04.000,4.6236
2016-09-25,01:20:04.000,4.6221
2016-09-25,01:21:04.000,4.6190
2016-09-25,01:22:04.000,4.6129
2016-09-25,01:23:04.000,4.6159
2016-09-25,01:24:04.000,4.6052
2016-09-25,01:25:04.000,4.5991
2016-09-25,01:26:04.000,4.5869
2016-09-25,01:27:04.000,4.5808
2016-09-25,01:28:04.000,4.5899
2016-09-25,01:29:04.000,4.5915
2016-09-25,01:30:04.000,4.6022
2016-09-25,01:31:04.000,4.6022
2016-09-25,01:32:04.000,4.5899
2016-09-25,01:33:04.000,4.5823
2016-09-25,01:34:04.000,4.5792
2016-09-25,01:35:04.000,4.5716
2016-09-25,01:36:04.000,4.5700
2016-09-25,01:37:04.000,4.5700
2016-09-25,01:38:04.000,4.5808
2016-09-25,01:39:04.000,4.5884
2016-09-25,01:40:04.000,4.6068
2016-09-25,01:41:04.000,4.6328
2016-09-25,01:42:04.000,4.6450
2016-09-25,01:43:04.000,4.6419
2016-09-25,01:44:04.000,4.6404
2016-09-25,01:45:04.000,4.6419
2016-09-25,01:46:04.000,4.6542
2016-09-25,01:47:04.000,4.6557
2016-09-25,01:48:04.000,4.6557
2016-09-25,01:49:04.000,4.6832
2016-09-25,01:50:04.000,4.6848
2016-09-25,01:51:04.000,4.6786
2016-09-25,01:52:04.000,4.6756
2016-09-25,01:53:04.000,4.6710
2016-09-25,01:54:04.000,4.6710
2016-09-25,01:55:04.000,4.6771
2016-09-25,01:56:04.000,4.6771
2016-09-25,01:57:04.000,4.6832
2016-09-25,01:58:04.000,4.6863
2016-09-25,01:59:04.000,4.6909
2016-09-25,02:00:04.000,4.6878
2016-09-25,02:01:04.000,4.6786
2016-09-25,02:02:04.000,4.6848
2016-09-25,02:03:04.000,4.6909
2016-09-25,02:04:04.000,4.6802
2016-09-25,02:05:04.000,4.6756
2016-09-25,02:06:04.000,4.6618
2016-09-25,02:07:04.000,4.6527
2016-09-25,02:08:04.000,4.6511
2016-09-25,02:09:04.000,4.6603
2016-09-25,02:10:04.000,4.6572
2016-09-25,02:11:04.000,4.6725
2016-09-25,02:12:04.000,4.6756
2016-09-25,02:13:04.000,4.6679
2016-09-25,02:14:04.000,4.6695
2016-09-25,02:15:04.000,4.6741
2016-09-25,02:16:04.000,4.6863
2016-09-25,02:17:04.000,4.6756
2016-09-25,02:18:04.000,4.6725
2016-09-25,02:19:04.000,4.6649
2016-09-25,02:20:04.000,4.6679
2016-09-25,02:21:04.000,4.6710
2016-09-25,02:22:04.000,4.6695
2016-09-25,02:23:04.000,4.6786
2016-09-25,02:24:04.000,4.6893
2016-09-25,02:25:04.000,4.6878
2016-09-25,02:26:04.000,4.6832
2016-09-25,02:27:04.000,4.6741
2016-09-25,02:28:04.000,4.6679
2016-09-25,02:29:04.000,4.6771
2016-09-25,02:30:04.000,4.6710
2016-09-25,02:31:04.000,4.6618
2016-09-25,02:32:04.000,4.6588
2016-09-25,02:33:04.000,4.6618
2016-09-25,02:34:04.000,4.6649
2016-09-25,02:35:04.000,4.6725
2016-09-25,02:36:04.000,4.6588
2016-09-25,02:37:04.000,4.6542
2016-09-25,02:38:04.000,4.6618
2016-09-25,02:39:04.000,4.6588
2016-09-25,02:40:04.000,4.6527
2016-09-25,02:41:04.000,4.6542
2016-09-25,02:42:04.000,4.6542
2016-09-25,02:43:04.000,4.6603
2016-09-25,02:44:04.000,4.6618
2016-09-25,02:45:04.000,4.6710
2016-09-25,02:46:04.000,4.6832
2016-09-25,02:47:04.000,4.6741
2016-09-25,02:48:04.000,4.6695
2016-09-25,02:49:04.000,4.6618
2016-09-25,02:50:04.000,4.6527
2016-09-25,02:51:04.000,4.6481
2016-09-25,02:52:04.000,4.6664
2016-09-25,02:53:04.000,4.6557
2016-09-25,02:54:04.000,4.6557
2016-09-25,02:55:04.000,4.6511
2016-09-25,02:56:04.000,4.6695
2016-09-25,02:57:04.000,4.6603
2016-09-25,02:58:04.000,4.6588
2016-09-25,02:59:04.000,4.6588
2016-09-25,03:00:04.000,4.6527
2016-09-25,03:01:04.000,4.6450
2016-09-25,03:02:04.000,4.6435
2016-09-25,03:03:04.000,4.6511
2016-09-25,03:04:04.000,4.6496
2016-09-25,03:05:04.000,4.6557
2016-09-25,03:06:04.000,4.6634
2016-09-25,03:07:04.000,4.6557
2016-09-25,03:08:04.000,4.6618
2016-09-25,03:09:04.000,4.6557
2016-09-25,03:10:04.000,4.6450
2016-09-25,03:11:04.000,4.6328
2016-09-25,03:12:04.000,4.6358
2016-09-25,03:13:04.000,4.6374
2016-09-25,03:14:04.000,4.6312
2016-09-25,03:15:04.000,4.6267
2016-09-25,03:16:04.000,4.6511
2016-09-25,03:17:04.000,4.6572
2016-09-25,03:18:04.000,4.6710
2016-09-25,03:19:04.000,4.6725
2016-09-25,03:20:04.000,4.6710
2016-09-25,03:21:04.000,4.6664
2016-09-25,03:22:04.000,4.6618
2016-09-25,03:23:04.000,4.6572
2016-09-25,03:24:04.000,4.6542
2016-09-25,03:25:04.000,4.6527
2016-09-25,03:26:04.000,4.6496
2016-09-25,03:27:04.000,4.6374
2016-09-25,03:28:04.000,4.6267
2016-09-25,03:29:04.000,4.6282
2016-09-25,03:30:04.000,4.6343
2016-09-25,03:31:04.000,4.6389
2016-09-25,03:32:04.000,4.6572
2016-09-25,03:33:04.000,4.6634
2016-09-25,03:34:04.000,4.6557
2016-09-25,03:35:04.000,4.6450
2016-09-25,03:36:04.000,4.6572
2016-09-25,03:37:04.000,4.6481
2016-09-25,03:38:04.000,4.6297
2016-09-25,03:39:04.000,4.6114
2016-09-25,03:40:04.000,4.6037
2016-09-25,03:41:04.000,4.5961
2016-09-25,03:42:04.000,4.5991
2016-09-25,03:43:04.000,4.5976
2016-09-25,03:44:04.000,4.6052
2016-09-25,03:45:04.000,4.5991
2016-09-25,03:46:04.000,4.5930
2016-09-25,03:47:04.000,4.5869
2016-09-25,03:48:04.000,4.5823
2016-09-25,03:49:04.000,4.5823
2016-09-25,03:50:04.000,4.5884
2016-09-25,03:51:04.000,4.5792
2016-09-25,03:52:04.000,4.5808
2016-09-25,03:53:04.000,4.5792
2016-09-25,03:54:04.000,4.5716
2016-09-25,03:55:04.000,4.5685
2016-09-25,03:56:04.000,4.5700
2016-09-25,03:57:04.000,4.5716
2016-09-25,03:58:04.000,4.5808
2016-09-25,03:59:04.000,4.5808
2016-09-25,04:00:04.000,4.5777
2016-09-25,04:01:04.000,4.5746
2016-09-25,04:02:04.000,4.5792
2016-09-25,04:03:04.000,4.5716
2016-09-25,04:04:04.000,4.5777
2016-09-25,04:05:04.000,4.5777
2016-09-25,04:06:04.000,4.5899
2016-09-25,04:07:04.000,4.5991
2016-09-25,04:08:04.000,4.5915
2016-09-25,04:09:04.000,4.5808
2016-09-25,04:10:04.000,4.5792
2016-09-25,04:11:04.000,4.5731
2016-09-25,04:12:04.000,4.5685
2016-09-25,04:13:04.000,4.5685
2016-09-25,04:14:04.000,4.5792
2016-09-25,04:15:04.000,4.5792
2016-09-25,04:16:04.000,4.5762
2016-09-25,04:17:04.000,4.5762
2016-09-25,04:18:04.000,4.5731
2016-09-25,04:19:04.000,4.5700
2016-09-25,04:20:04.000,4.5700
2016-09-25,04:21:04.000,4.5792
2016-09-25,04:22:04.000,4.5808
2016-09-25,04:23:04.000,4.5838
2016-09-25,04:24:04.000,4.5792
2016-09-25,04:25:04.000,4.5792
2016-09-25,04:26:04.000,4.5823
2016-09-25,04:27:04.000,4.5777
2016-09-25,04:28:04.000,4.5746
2016-09-25,04:29:04.000,4.5746
2016-09-25,04:30:04.000,4.5777
2016-09-25,04:31:04.000,4.5792
2016-09-25,04:32:04.000,4.5823
2016-09-25,04:33:04.000,4.5945
2016-09-25,04:34:04.000,4.6129
2016-09-25,04:35:04.000,4.6236
2016-09-25,04:36:04.000,4.6282
2016-09-25,04:37:04.000,4.6343
2016-09-25,04:38:04.000,4.6389
2016-09-25,04:39:04.000,4.6358
2016-09-25,04:40:04.000,4.6328
2016-09-25,04:41:04.000,4.6297
2016-09-25,04:42:04.000,4.6267
2016-09-25,04:43:04.000,4.6190
2016-09-25,04:44:04.000,4.6052
2016-09-25,04:45:04.000,4.6037
2016-09-25,04:46:04.000,4.6006
2016-09-25,04:47:04.000,4.6037
2016-09-25,04:48:04.000,4.6052
2016-09-25,04:49:04.000,4.6175
2016-09-25,04:50:04.000,4.6052
2016-09-25,04:51:04.000,4.6022
2016-09-25,04:52:04.000,4.6129
2016-09-25,04:53:04.000,4.6144
2016-09-25,04:54:04.000,4.6083
2016-09-25,04:55:04.000,4.6037
2016-09-25,04:56:04.000,4.5945
2016-09-25,04:57:04.000,4.5930
2016-09-25,04:58:04.000,4.5915
2016-09-25,04:59:04.000,4.5884
2016-09-25,05:00:04.000,4.6006
2016-09-25,05:01:04.000,4.6205
2016-09-25,05:02:04.000,4.6098
2016-09-25,05:03:04.000,4.6098
2016-09-25,05:04:04.000,4.6144
2016-09-25,05:05:04.000,4.6068
2016-09-25,05:06:04.000,4.5976
2016-09-25,05:07:04.000,4.6022
2016-09-25,05:08:04.000,4.5991
2016-09-25,05:09:04.000,4.6052
2016-09-25,05:10:04.000,4.6098
2016-09-25,05:11:04.000,4.6098
2016-09-25,05:12:04.000,4.6190
2016-09-25,05:13:04.000,4.6343
2016-09-25,05:14:04.000,4.6389
2016-09-25,05:15:04.000,4.6312
2016-09-25,05:16:04.000,4.6205
2016-09-25,05:17:04.000,4.6267
2016-09-25,05:18:04.000,4.6190
2016-09-25,05:19:04.000,4.6297
2016-09-25,05:20:04.000,4.6297
2016-09-25,05:21:04.000,4.6312
2016-09-25,05:22:04.000,4.6404
2016-09-25,05:23:04.000,4.6404
2016-09-25,05:24:04.000,4.6236
2016-09-25,05:25:04.000,4.6297
2016-09-25,05:26:04.000,4.6282
2016-09-25,05:27:04.000,4.6205
2016-09-25,05:28:04.000,4.6267
2016-09-25,05:29:04.000,4.6312
2016-09-25,05:30:04.000,4.6267
2016-09-25,05:31:04.000,4.6251
2016-09-25,05:32:04.000,4.6083
2016-09-25,05:33:04.000,4.6098
2016-09-25,05:34:04.000,4.6129
2016-09-25,05:35:04.000,4.6068
2016-09-25,05:36:04.000,4.5991
2016-09-25,05:37:04.000,4.5884
2016-09-25,05:38:04.000,4.5838
2016-09-25,05:39:04.000,4.5823
2016-09-25,05:40:04.000,4.5792
2016-09-25,05:41:04.000,4.5777
2016-09-25,05:42:04.000,4.5792
2016-09-25,05:43:04.000,4.5884
2016-09-25,05:44:04.000,4.5884
2016-09-25,05:45:04.000,4.5930
2016-09-25,05:46:04.000,4.5838
2016-09-25,05:47:04.000,4.5792
2016-09-25,05:48:04.000,4.5762
2016-09-25,05:49:04.000,4.5777
2016-09-25,05:50:04.000,4.5792
2016-09-25,05:51:04.000,4.5792
2016-09-25,05:52:04.000,4.5762
2016-09-25,05:53:04.000,4.5746
2016-09-25,05:54:04.000,4.5731
2016-09-25,05:55:04.000,4.5746
2016-09-25,05:56:04.000,4.5746
2016-09-25,05:57:04.000,4.5823
2016-09-25,05:58:04.000,4.5930
2016-09-25,05:59:04.000,4.6052
2016-09-25,06:00:04.000,4.6006
2016-09-25,06:01:04.000,4.6068
2016-09-25,06:02:04.000,4.6114
2016-09-25,06:03:04.000,4.6037
2016-09-25,06:04:04.000,4.6037
2016-09-25,06:05:04.000,4.6052
2016-09-25,06:06:04.000,4.6159
2016-09-25,06:07:04.000,4.6190
2016-09-25,06:08:04.000,4.6175
2016-09-25,06:09:04.000,4.6083
2016-09-25,06:10:04.000,4.6037
2016-09-25,06:11:04.000,4.6098
2016-09-25,06:12:04.000,4.6068
2016-09-25,06:13:04.000,4.6052
2016-09-25,06:14:04.000,4.6129
2016-09-25,06:15:04.000,4.5991
2016-09-25,06:16:04.000,4.5976
2016-09-25,06:17:04.000,4.5945
2016-09-25,06:18:04.000,4.5945
2016-09-25,06:19:04.000,4.6022
2016-09-25,06:20:04.000,4.5976
2016-09-25,06:21:04.000,4.5991
2016-09-25,06:22:04.000,4.5930
2016-09-25,06:23:04.000,4.6006
2016-09-25,06:24:04.000,4.5976
2016-09-25,06:25:04.000,4.5961
2016-09-25,06:26:04.000,4.5945
2016-09-25,06:27:04.000,4.6159
2016-09-25,06:28:04.000,4.6129
2016-09-25,06:29:04.000,4.6114
2016-09-25,06:30:04.000,4.6083
2016-09-25,06:31:04.000,4.6006
2016-09-25,06:32:04.000,4.5945
2016-09-25,06:33:04.000,4.5869
2016-09-25,06:34:04.000,4.5777
2016-09-25,06:35:04.000,4.5762
2016-09-25,06:36:04.000,4.5838
2016-09-25,06:37:04.000,4.5899
2016-09-25,06:38:04.000,4.5930
2016-09-25,06:39:04.000,4.5853
2016-09-25,06:40:04.000,4.5777
2016-09-25,06:41:04.000,4.5777
2016-09-25,06:42:04.000,4.5762
2016-09-25,06:43:04.000,4.5762
2016-09-25,06:44:04.000,4.5731
2016-09-25,06:45:04.000,4.5823
2016-09-25,06:46:04.000,4.5899
2016-09-25,06:47:04.000,4.5838
2016-09-25,06:48:04.000,4.5823
2016-09-25,06:49:04.000,4.5823
2016-09-25,06:50:04.000,4.5930
2016-09-25,06:51:04.000,4.5976
2016-09-25,06:52:04.000,4.5961
2016-09-25,06:53:04.000,4.5869
2016-09-25,06:54:04.000,4.5853
2016-09-25,06:55:04.000,4.5762
2016-09-25,06:56:04.000,4.5700
2016-09-25,06:57:04.000,4.5792
2016-09-25,06:58:04.000,4.5808
2016-09-25,06:59:04.000,4.5823
2016-09-25,07:00:04.000,4.5808
2016-09-25,07:01:04.000,4.5915
2016-09-25,07:02:04.000,4.5976
2016-09-25,07:03:04.000,4.6083
2016-09-25,07:04:04.000,4.6098
2016-09-25,07:05:04.000,4.6083
2016-09-25,07:06:04.000,4.5976
2016-09-25,07:07:04.000,4.6006
2016-09-25,07:08:04.000,4.6068
2016-09-25,07:09:04.000,4.6144
2016-09-25,07:10:04.000,4.6175
2016-09-25,07:11:04.000,4.6175
2016-09-25,07:12:04.000,4.6175
2016-09-25,07:13:04.000,4.6083
2016-09-25,07:14:04.000,4.6129
2016-09-25,07:15:04.000,4.6144
2016-09-25,07:16:04.000,4.6052
2016-09-25,07:17:04.000,4.6037
2016-09-25,07:18:04.000,4.6022
2016-09-25,07:19:04.000,4.5930
2016-09-25,07:20:04.000,4.5884
2016-09-25,07:21:04.000,4.5884
2016-09-25,07:22:04.000,4.5853
2016-09-25,07:23:04.000,4.6037
2016-09-25,07:24:04.000,4.6006
2016-09-25,07:25:04.000,4.6037
2016-09-25,07:26:04.000,4.5976
2016-09-25,07:27:04.000,4.5899
2016-09-25,07:28:04.000,4.5884
2016-09-25,07:29:04.000,4.5853
2016-09-25,07:30:04.000,4.5976
2016-09-25,07:31:04.000,4.5976
2016-09-25,07:32:04.000,4.5915
2016-09-25,07:33:04.000,4.5930
2016-09-25,07:34:04.000,4.5930
2016-09-25,07:35:04.000,4.5961
2016-09-25,07:36:04.000,4.6037
2016-09-25,07:37:04.000,4.6144
2016-09-25,07:38:04.000,4.6129
2016-09-25,07:39:04.000,4.6037
2016-09-25,07:40:04.000,4.5976
2016-09-25,07:41:04.000,4.5991
2016-09-25,07:42:04.000,4.5961
2016-09-25,07:43:04.000,4.5976
2016-09-25,07:44:04.000,4.6068
2016-09-25,07:45:04.000,4.6175
2016-09-25,07:46:04.000,4.6098
2016-09-25,07:47:04.000,4.6068
2016-09-25,07:48:04.000,4.6006
2016-09-25,07:49:04.000,4.6114
2016-09-25,07:50:04.000,4.6083
2016-09-25,07:51:04.000,4.5976
2016-09-25,07:52:04.000,4.5930
2016-09-25,07:53:04.000,4.5838
2016-09-25,07:54:04.000,4.5838
2016-09-25,07:55:04.000,4.5823
2016-09-25,07:56:04.000,4.5762
2016-09-25,07:57:04.000,4.5746
2016-09-25,07:58:04.000,4.5808
2016-09-25,07:59:04.000,4.5731
2016-09-25,08:00:04.000,4.5762
2016-09-25,08:01:04.000,4.5792
2016-09-25,08:02:04.000,4.5853
2016-09-25,08:03:04.000,4.5869
2016-09-25,08:04:04.000,4.5915
2016-09-25,08:05:04.000,4.5961
2016-09-25,08:06:04.000,4.6037
2016-09-25,08:07:04.000,4.6083
2016-09-25,08:08:04.000,4.6052
2016-09-25,08:09:04.000,4.6114
2016-09-25,08:10:04.000,4.6251
2016-09-25,08:11:04.000,4.6389
2016-09-25,08:12:04.000,4.6404
2016-09-25,08:13:04.000,4.6282
2016-09-25,08:14:04.000,4.6343
2016-09-25,08:15:04.000,4.6282
2016-09-25,08:16:04.000,4.6267
2016-09-25,08:17:04.000,4.6221
2016-09-25,08:18:04.000,4.6159
2016-09-25,08:19:04.000,4.6129
2016-09-25,08:20:04.000,4.6129
2016-09-25,08:21:04.000,4.6037
2016-09-25,08:22:04.000,4.6175
2016-09-25,08:23:04.000,4.6236
2016-09-25,08:24:04.000,4.6297
2016-09-25,08:25:04.000,4.6358
2016-09-25,08:26:04.000,4.6374
2016-09-25,08:27:04.000,4.6282
2016-09-25,08:28:04.000,4.6129
2016-09-25,08:29:04.000,4.6098
2016-09-25,08:30:04.000,4.6159
2016-09-25,08:31:04.000,4.6098
2016-09-25,08:32:04.000,4.5976
2016-09-25,08:33:04.000,4.6052
2016-09-25,08:34:04.000,4.6190
2016-09-25,08:35:04.000,4.6083
2016-09-25,08:36:04.000,4.6022
2016-09-25,08:37:04.000,4.6083
2016-09-25,08:38:04.000,4.6190
2016-09-25,08:39:04.000,4.6282
2016-09-25,08:40:04.000,4.6251
2016-09-25,08:41:04.000,4.6205
2016-09-25,08:42:04.000,4.6129
2016-09-25,08:43:04.000,4.6083
2016-09-25,08:44:04.000,4.6190
2016-09-25,08:45:04.000,4.6098
2016-09-25,08:46:04.000,4.6083
2016-09-25,08:47:04.000,4.6205
2016-09-25,08:48:04.000,4.6114
2016-09-25,08:49:04.000,4.6144
2016-09-25,08:50:04.000,4.6052
2016-09-25,08:51:04.000,4.6083
2016-09-25,08:52:04.000,4.6297
2016-09-25,08:53:04.000,4.6221
2016-09-25,08:54:04.000,4.6144
2016-09-25,08:55:04.000,4.6098
2016-09-25,08:56:04.000,4.6068
2016-09-25,08:57:04.000,4.6221
2016-09-25,08:58:04.000,4.6251
2016-09-25,08:59:04.000,4.6175
2016-09-25,09:00:04.000,4.6236
2016-09-25,09:01:04.000,4.6404
2016-09-25,09:02:04.000,4.6435
2016-09-25,09:03:04.000,4.6572
2016-09-25,09:04:04.000,4.6664
2016-09-25,09:05:04.000,4.6603
2016-09-25,09:06:04.000,4.6634
2016-09-25,09:07:04.000,4.6649
2016-09-25,09:08:04.000,4.6649
2016-09-25,09:09:04.000,4.6588
2016-09-25,09:10:04.000,4.6404
2016-09-25,09:11:04.000,4.6282
2016-09-25,09:12:04.000,4.6098
2016-09-25,09:13:04.000,4.6175
2016-09-25,09:14:04.000,4.6251
2016-09-25,09:15:04.000,4.6328
2016-09-25,09:16:04.000,4.6358
2016-09-25,09:17:04.000,4.6297
2016-09-25,09:18:04.000,4.6404
2016-09-25,09:19:04.000,4.6542
2016-09-25,09:20:04.000,4.6496
2016-09-25,09:21:04.000,4.6374
2016-09-25,09:22:04.000,4.6450
2016-09-25,09:23:04.000,4.6465
2016-09-25,09:24:04.000,4.6511
2016-09-25,09:25:04.000,4.6465
2016-09-25,09:26:04.000,4.6374
2016-09-25,09:27:04.000,4.6435
2016-09-25,09:28:04.000,4.6649
2016-09-25,09:29:04.000,4.6618
2016-09-25,09:30:04.000,4.6664
2016-09-25,09:31:04.000,4.6710
2016-09-25,09:32:04.000,4.6756
2016-09-25,09:33:04.000,4.6771
2016-09-25,09:34:04.000,4.6725
2016-09-25,09:35:04.000,4.6618
2016-09-25,09:36:04.000,4.6527
2016-09-25,09:37:04.000,4.6511
2016-09-25,09:38:04.000,4.6389
2016-09-25,09:39:04.000,4.6328
2016-09-25,09:40:04.000,4.6129
2016-09-25,09:41:04.000,4.6022
2016-09-25,09:42:04.000,4.6221
2016-09-25,09:43:04.000,4.6572
2016-09-25,09:44:04.000,4.6435
2016-09-25,09:45:04.000,4.6618
2016-09-25,09:46:04.000,4.6511
2016-09-25,09:47:04.000,4.6343
2016-09-25,09:48:04.000,4.6343
2016-09-25,09:49:04.000,4.6465
2016-09-25,09:50:04.000,4.6481
2016-09-25,09:51:04.000,4.6511
2016-09-25,09:52:04.000,4.6481
2016-09-25,09:53:04.000,4.6542
2016-09-25,09:54:04.000,4.6481
2016-09-25,09:55:04.000,4.6557
2016-09-25,09:56:04.000,4.6695
2016-09-25,09:57:04.000,4.6802
2016-09-25,09:58:04.000,4.6634
2016-09-25,09:59:04.000,4.6358
2016-09-25,10:00:04.000,4.6419
2016-09-25,10:01:04.000,4.6603
2016-09-25,10:02:04.000,4.6756
2016-09-25,10:03:04.000,4.6725
2016-09-25,10:04:04.000,4.6679
2016-09-25,10:05:04.000,4.6557
2016-09-25,10:06:04.000,4.6588
2016-09-25,10:07:04.000,4.6572
2016-09-25,10:08:04.000,4.6771
2016-09-25,10:09:04.000,4.6970
2016-09-25,10:10:04.000,4.6878
2016-09-25,10:11:04.000,4.6817
2016-09-25,10:12:04.000,4.6771
2016-09-25,10:13:04.000,4.6572
2016-09-25,10:14:04.000,4.6572
2016-09-25,10:15:04.000,4.6634
2016-09-25,10:16:04.000,4.6572
2016-09-25,10:17:04.000,4.6618
2016-09-25,10:18:04.000,4.6802
2016-09-25,10:19:04.000,4.6465
2016-09-25,10:20:04.000,4.6312
2016-09-25,10:21:04.000,4.6419
2016-09-25,10:22:04.000,4.6603
2016-09-25,10:23:04.000,4.6695
2016-09-25,10:24:04.000,4.6634
2016-09-25,10:25:04.000,4.6756
2016-09-25,10:26:04.000,4.6481
2016-09-25,10:27:04.000,4.6511
2016-09-25,10:28:04.000,4.6496
2016-09-25,10:29:04.000,4.6557
2016-09-25,10:30:04.000,4.6527
2016-09-25,10:31:04.000,4.6404
2016-09-25,10:32:04.000,4.6328
2016-09-25,10:33:04.000,4.6267
2016-09-25,10:34:04.000,4.6251
2016-09-25,10:35:04.000,4.6251
2016-09-25,10:36:04.000,4.6144
2016-09-25,10:37:04.000,4.6037
2016-09-25,10:38:04.000,4.6328
2016-09-25,10:39:04.000,4.6221
2016-09-25,10:40:04.000,4.6129
2016-09-25,10:41:04.000,4.6175
2016-09-25,10:42:04.000,4.6297
2016-09-25,10:43:04.000,4.6251
2016-09-25,10:44:04.000,4.6297
2016-09-25,10:45:04.000,4.6144
2016-09-25,10:46:04.000,4.6114
2016-09-25,10:47:04.000,4.6251
2016-09-25,10:48:04.000,4.6588
2016-09-25,10:49:04.000,4.6572
2016-09-25,10:50:04.000,4.6786
2016-09-25,10:51:04.000,4.6970
2016-09-25,10:52:04.000,4.6664
2016-09-25,10:53:04.000,4.6832
2016-09-25,10:54:04.000,4.6358
2016-09-25,10:55:04.000,4.6144
2016-09-25,10:56:04.000,4.6114
2016-09-25,10:57:04.000,4.6129
2016-09-25,10:58:04.000,4.6282
2016-09-25,10:59:04.000,4.6236
2016-09-25,11:00:04.000,4.6297
2016-09-25,11:01:04.000,4.6328
2016-09-25,11:02:04.000,4.6052
2016-09-25,11:03:04.000,4.5930
2016-09-25,11:04:04.000,4.5823
2016-09-25,11:05:04.000,4.5762
2016-09-25,11:06:04.000,4.5639
2016-09-25,11:07:04.000,4.5746
2016-09-25,11:08:04.000,4.5808
2016-09-25,11:09:04.000,4.5915
2016-09-25,11:10:04.000,4.6098
2016-09-25,11:11:04.000,4.6328
2016-09-25,11:12:04.000,4.6282
2016-09-25,11:13:04.000,4.6527
2016-09-25,11:14:04.000,4.6374
2016-09-25,11:15:04.000,4.6511
2016-09-25,11:16:04.000,4.6832
2016-09-25,11:17:04.000,4.6832
2016-09-25,11:18:04.000,4.6542
2016-09-25,11:19:04.000,4.6481
2016-09-25,11:20:04.000,4.6389
2016-09-25,11:21:04.000,4.6328
2016-09-25,11:22:04.000,4.6695
2016-09-25,11:23:04.000,4.6542
2016-09-25,11:24:04.000,4.6328
2016-09-25,11:25:04.000,4.6267
2016-09-25,11:26:04.000,4.6374
2016-09-25,11:27:04.000,4.6312
2016-09-25,11:28:04.000,4.6083
2016-09-25,11:29:04.000,4.6205
2016-09-25,11:30:04.000,4.6358
2016-09-25,11:31:04.000,4.6511
2016-09-25,11:32:04.000,4.6618
2016-09-25,11:33:04.000,4.6649
2016-09-25,11:34:04.000,4.6527
2016-09-25,11:35:04.000,4.6435
2016-09-25,11:36:04.000,4.6267
2016-09-25,11:37:04.000,4.6144
2016-09-25,11:38:04.000,4.6006
2016-09-25,11:39:04.000,4.5915
2016-09-25,11:40:04.000,4.5762
2016-09-25,11:41:04.000,4.5731
2016-09-25,11:42:04.000,4.5853
2016-09-25,11:43:04.000,4.5792
2016-09-25,11:44:04.000,4.5853
2016-09-25,11:45:04.000,4.5746
2016-09-25,11:46:04.000,4.5716
2016-09-25,11:47:04.000,4.5808
2016-09-25,11:48:04.000,4.5792
2016-09-25,11:49:04.000,4.5961
2016-09-25,11:50:04.000,4.5930
2016-09-25,11:51:04.000,4.5792
2016-09-25,11:52:04.000,4.5823
2016-09-25,11:53:04.000,4.5792
2016-09-25,11:54:04.000,4.6068
2016-09-25,11:55:04.000,4.6312
2016-09-25,11:56:04.000,4.6618
2016-09-25,11:57:04.000,4.6527
2016-09-25,11:58:04.000,4.6634
2016-09-25,11:59:04.000,4.6511
2016-09-25,12:00:04.000,4.6435
2016-09-25,12:01:04.000,4.6221
2016-09-25,12:02:04.000,4.6282
2016-09-25,12:03:04.000,4.6419
2016-09-25,12:04:04.000,4.6389
2016-09-25,12:05:04.000,4.6343
2016-09-25,12:06:04.000,4.6389
2016-09-25,12:07:04.000,4.6496
2016-09-25,12:08:04.000,4.6465
2016-09-25,12:09:04.000,4.6419
2016-09-25,12:10:04.000,4.6557
2016-09-25,12:11:04.000,4.6664
2016-09-25,12:12:04.000,4.6725
2016-09-25,12:13:04.000,4.6634
2016-09-25,12:14:04.000,4.6618
2016-09-25,12:15:04.000,4.6527
2016-09-25,12:16:04.000,4.6419
2016-09-25,12:17:04.000,4.6358
2016-09-25,12:18:04.000,4.6343
2016-09-25,12:19:04.000,4.6297
2016-09-25,12:20:04.000,4.6236
2016-09-25,12:21:04.000,4.6205
2016-09-25,12:22:04.000,4.6159
2016-09-25,12:23:04.000,4.6083
2016-09-25,12:24:04.000,4.6052
2016-09-25,12:25:04.000,4.6022
2016-09-25,12:26:04.000,4.6037
2016-09-25,12:27:04.000,4.5961
2016-09-25,12:28:04.000,4.6068
2016-09-25,12:29:04.000,4.5991
2016-09-25,12:30:04.000,4.5976
2016-09-25,12:31:04.000,4.5976
2016-09-25,12:32:04.000,4.5976
2016-09-25,12:33:04.000,4.5945
2016-09-25,12:34:04.000,4.5991
2016-09-25,12:35:04.000,4.5961
2016-09-25,12:36:04.000,4.6037
2016-09-25,12:37:04.000,4.5961
2016-09-25,12:38:04.000,4.5930
2016-09-25,12:39:04.000,4.5884
2016-09-25,12:40:04.000,4.5869
2016-09-25,12:41:04.000,4.5899
2016-09-25,12:42:04.000,4.5961
2016-09-25,12:43:04.000,4.5961
2016-09-25,12:44:04.000,4.6006
2016-09-25,12:45:04.000,4.6129
2016-09-25,12:46:04.000,4.6205
2016-09-25,12:47:04.000,4.6098
2016-09-25,12:48:04.000,4.6068
2016-09-25,12:49:04.000,4.6114
2016-09-25,12:50:04.000,4.6037
2016-09-25,12:51:04.000,4.6037
2016-09-25,12:52:04.000,4.6037
2016-09-25,12:53:04.000,4.6083
2016-09-25,12:54:04.000,4.6114
2016-09-25,12:55:04.000,4.5899
2016-09-25,12:56:04.000,4.5762
2016-09-25,12:57:04.000,4.5685
2016-09-25,12:58:04.000,4.5654
2016-09-25,12:59:04.000,4.5700
2016-09-25,13:00:04.000,4.5700
2016-09-25,13:01:04.000,4.5808
2016-09-25,13:02:04.000,4.5716
2016-09-25,13:03:04.000,4.5762
2016-09-25,13:04:04.000,4.5838
2016-09-25,13:05:04.000,4.5991
2016-09-25,13:06:04.000,4.6006
2016-09-25,13:07:04.000,4.5899
2016-09-25,13:08:04.000,4.5792
2016-09-25,13:09:04.000,4.5731
2016-09-25,13:10:04.000,4.5700
2016-09-25,13:11:04.000,4.5624
2016-09-25,13:12:04.000,4.5578
2016-09-25,13:13:04.000,4.5563
2016-09-25,13:14:04.000,4.5563
2016-09-25,13:15:04.000,4.5670
2016-09-25,13:16:04.000,4.6022
2016-09-25,13:17:04.000,4.5945
2016-09-25,13:18:04.000,4.5899
2016-09-25,13:19:04.000,4.5746
2016-09-25,13:20:04.000,4.5624
2016-09-25,13:21:04.000,4.5639
2016-09-25,13:22:04.000,4.5670
2016-09-25,13:23:04.000,4.5654
2016-09-25,13:24:04.000,4.5563
2016-09-25,13:25:04.000,4.5563
2016-09-25,13:26:04.000,4.5532
2016-09-25,13:27:04.000,4.5593
2016-09-25,13:28:04.000,4.5762
2016-09-25,13:29:04.000,4.6052
2016-09-25,13:30:04.000,4.6098
2016-09-25,13:31:04.000,4.6129
2016-09-25,13:32:04.000,4.6282
2016-09-25,13:33:04.000,4.6129
2016-09-25,13:34:04.000,4.6052
2016-09-25,13:35:04.000,4.5838
2016-09-25,13:36:04.000,4.5716
2016-09-25,13:37:04.000,4.5823
2016-09-25,13:38:04.000,4.5777
2016-09-25,13:39:04.000,4.5716
2016-09-25,13:40:04.000,4.5685
2016-09-25,13:41:04.000,4.5700
2016-09-25,13:42:04.000,4.5608
2016-09-25,13:43:04.000,4.5624
2016-09-25,13:44:04.000,4.5547
2016-09-25,13:45:04.000,4.5563
2016-09-25,13:46:04.000,4.5547
2016-09-25,13:47:04.000,4.5547
2016-09-25,13:48:04.000,4.5547
2016-09-25,13:49:04.000,4.5471
2016-09-25,13:50:04.000,4.5379
2016-09-25,13:51:04.000,4.5379
2016-09-25,13:52:04.000,4.5425
2016-09-25,13:53:04.000,4.5532
2016-09-25,13:54:04.000,4.5563
2016-09-25,13:55:04.000,4.5517
2016-09-25,13:56:04.000,4.5486
2016-09-25,13:57:04.000,4.5455
2016-09-25,13:58:04.000,4.5425
2016-09-25,13:59:04.000,4.5425
2016-09-25,14:00:04.000,4.5578
2016-09-25,14:01:04.000,4.5578
2016-09-25,14:02:04.000,4.5532
2016-09-25,14:03:04.000,4.5471
2016-09-25,14:04:04.000,4.5471
2016-09-25,14:05:04.000,4.5409
2016-09-25,14:06:04.000,4.5348
2016-09-25,14:07:04.000,4.5624
2016-09-25,14:08:04.000,4.5762
2016-09-25,14:09:04.000,4.5915
2016-09-25,14:10:04.000,4.6022
2016-09-25,14:11:04.000,4.6129
2016-09-25,14:12:04.000,4.6358
2016-09-25,14:13:04.000,4.6312
2016-09-25,14:14:04.000,4.6358
2016-09-25,14:15:04.000,4.6343
2016-09-25,14:16:04.000,4.6221
2016-09-25,14:17:04.000,4.6205
2016-09-25,14:18:04.000,4.6190
2016-09-25,14:19:04.000,4.6144
2016-09-25,14:20:04.000,4.6221
2016-09-25,14:21:04.000,4.6205
2016-09-25,14:22:04.000,4.6221
2016-09-25,14:23:04.000,4.6221
2016-09-25,14:24:04.000,4.6251
2016-09-25,14:25:04.000,4.6282
2016-09-25,14:26:04.000,4.6358
2016-09-25,14:27:04.000,4.6328
2016-09-25,14:28:04.000,4.6328
2016-09-25,14:29:04.000,4.6343
2016-09-25,14:30:04.000,4.6450
2016-09-25,14:31:04.000,4.6511
2016-09-25,14:32:04.000,4.6374
2016-09-25,14:33:04.000,4.6236
2016-09-25,14:34:04.000,4.6129
2016-09-25,14:35:04.000,4.6129
2016-09-25,14:36:04.000,4.6083
2016-09-25,14:37:04.000,4.6037
2016-09-25,14:38:04.000,4.5991
2016-09-25,14:39:04.000,4.6144
2016-09-25,14:40:04.000,4.6312
2016-09-25,14:41:04.000,4.6343
2016-09-25,14:42:04.000,4.6450
2016-09-25,14:43:04.000,4.6404
2016-09-25,14:44:04.000,4.6374
2016-09-25,14:45:04.000,4.6389
2016-09-25,14:46:04.000,4.6404
2016-09-25,14:47:04.000,4.6435
2016-09-25,14:48:04.000,4.6312
2016-09-25,14:49:04.000,4.6312
2016-09-25,14:50:04.000,4.6267
2016-09-25,14:51:04.000,4.6251
2016-09-25,14:52:04.000,4.6236
2016-09-25,14:53:04.000,4.6251
2016-09-25,14:54:04.000,4.6282
2016-09-25,14:55:04.000,4.6221
2016-09-25,14:56:04.000,4.6221
2016-09-25,14:57:04.000,4.6282
2016-09-25,14:58:04.000,4.6251
2016-09-25,14:59:04.000,4.6267
2016-09-25,15:00:04.000,4.6267
2016-09-25,15:01:04.000,4.6328
2016-09-25,15:02:04.000,4.6389
2016-09-25,15:03:04.000,4.6282
2016-09-25,15:04:04.000,4.6267
2016-09-25,15:05:04.000,4.6282
2016-09-25,15:06:04.000,4.6221
2016-09-25,15:07:04.000,4.6190
2016-09-25,15:08:04.000,4.6205
2016-09-25,15:09:04.000,4.6251
2016-09-25,15:10:04.000,4.6205
2016-09-25,15:11:04.000,4.6144
2016-09-25,15:12:04.000,4.6114
2016-09-25,15:13:04.000,4.6190
2016-09-25,15:14:04.000,4.6221
2016-09-25,15:15:04.000,4.6297
2016-09-25,15:16:04.000,4.6358
2016-09-25,15:17:04.000,4.6465
2016-09-25,15:18:04.000,4.6389
2016-09-25,15:19:04.000,4.6435
2016-09-25,15:20:04.000,4.6389
2016-09-25,15:21:04.000,4.6312
2016-09-25,15:22:04.000,4.6297
2016-09-25,15:23:04.000,4.6419
2016-09-25,15:24:04.000,4.6282
2016-09-25,15:25:04.000,4.6251
2016-09-25,15:26:04.000,4.6221
2016-09-25,15:27:04.000,4.6144
2016-09-25,15:28:04.000,4.6175
2016-09-25,15:29:04.000,4.6175
2016-09-25,15:30:04.000,4.6175
2016-09-25,15:31:04.000,4.6221
2016-09-25,15:32:04.000,4.6221
2016-09-25,15:33:04.000,4.6205
2016-09-25,15:34:04.000,4.6328
2016-09-25,15:35:04.000,4.6374
2016-09-25,15:36:04.000,4.6481
2016-09-25,15:37:04.000,4.6404
2016-09-25,15:38:04.000,4.6312
2016-09-25,15:39:04.000,4.6312
2016-09-25,15:40:04.000,4.6358
2016-09-25,15:41:04.000,4.6511
2016-09-25,15:42:04.000,4.6542
2016-09-25,15:43:04.000,4.6572
2016-09-25,15:44:04.000,4.6557
2016-09-25,15:45:04.000,4.6588
2016-09-25,15:46:04.000,4.6649
2016-09-25,15:47:04.000,4.6572
2016-09-25,15:48:04.000,4.6557
2016-09-25,15:49:04.000,4.6603
2016-09-25,15:50:04.000,4.6542
2016-09-25,15:51:04.000,4.6527
2016-09-25,15:52:04.000,4.6634
2016-09-25,15:53:04.000,4.6588
2016-09-25,15:54:04.000,4.6527
2016-09-25,15:55:04.000,4.6511
2016-09-25,15:56:04.000,4.6465
2016-09-25,15:57:04.000,4.6465
2016-09-25,15:58:04.000,4.6511
2016-09-25,15:59:04.000,4.6481
2016-09-25,16:00:04.000,4.6527
2016-09-25,16:01:04.000,4.6450
2016-09-25,16:02:04.000,4.6419
2016-09-25,16:03:04.000,4.6419
2016-09-25,16:04:04.000,4.6450
2016-09-25,16:05:04.000,4.6450
2016-09-25,16:06:04.000,4.6404
2016-09-25,16:07:04.000,4.6389
2016-09-25,16:08:04.000,4.6511
2016-09-25,16:09:04.000,4.6527
2016-09-25,16:10:04.000,4.6741
2016-09-25,16:11:04.000,4.6649
2016-09-25,16:12:04.000,4.6618
2016-09-25,16:13:04.000,4.6649
2016-09-25,16:14:04.000,4.6695
2016-09-25,16:15:04.000,4.6679
2016-09-25,16:16:04.000,4.6634
2016-09-25,16:17:04.000,4.6618
2016-09-25,16:18:04.000,4.6664
2016-09-25,16:19:04.000,4.6679
2016-09-25,16:20:04.000,4.6725
2016-09-25,16:21:04.000,4.6725
2016-09-25,16:22:04.000,4.6756
2016-09-25,16:23:04.000,4.6695
2016-09-25,16:24:04.000,4.6679
2016-09-25,16:25:04.000,4.6756
2016-09-25,16:26:04.000,4.6725
2016-09-25,16:27:04.000,4.6649
2016-09-25,16:28:04.000,4.6603
2016-09-25,16:29:04.000,4.6588
2016-09-25,16:30:04.000,4.6893
2016-09-25,16:31:04.000,4.7214
2016-09-25,16:32:04.000,4.7260
2016-09-25,16:33:04.000,4.7245
2016-09-25,16:34:04.000,4.7275
2016-09-25,16:35:04.000,4.7107
2016-09-25,16:36:04.000,4.6893
2016-09-25,16:37:04.000,4.6725
2016-09-25,16:38:04.000,4.6664
2016-09-25,16:39:04.000,4.6679
2016-09-25,16:40:04.000,4.6679
2016-09-25,16:41:04.000,4.6649
2016-09-25,16:42:04.000,4.6572
2016-09-25,16:43:04.000,4.6511
2016-09-25,16:44:04.000,4.6465
2016-09-25,16:45:04.000,4.6404
2016-09-25,16:46:04.000,4.6496
2016-09-25,16:47:04.000,4.6465
2016-09-25,16:48:04.000,4.6450
2016-09-25,16:49:04.000,4.6419
2016-09-25,16:50:04.000,4.6419
2016-09-25,16:51:04.000,4.6389
2016-09-25,16:52:04.000,4.6374
2016-09-25,16:53:04.000,4.6328
2016-09-25,16:54:04.000,4.6282
2016-09-25,16:55:04.000,4.6297
2016-09-25,16:56:04.000,4.6435
2016-09-25,16:57:04.000,4.6435
2016-09-25,16:58:04.000,4.6634
2016-09-25,16:59:04.000,4.6786
2016-09-25,17:00:04.000,4.6603
2016-09-25,17:01:04.000,4.6481
2016-09-25,17:02:04.000,4.6435
2016-09-25,17:03:04.000,4.6450
2016-09-25,17:04:04.000,4.6465
2016-09-25,17:05:04.000,4.6527
2016-09-25,17:06:04.000,4.6481
2016-09-25,17:07:04.000,4.6404
2016-09-25,17:08:04.000,4.6358
2016-09-25,17:09:04.000,4.6343
2016-09-25,17:10:04.000,4.6328
2016-09-25,17:11:04.000,4.6374
2016-09-25,17:12:04.000,4.6389
2016-09-25,17:13:04.000,4.6481
2016-09-25,17:14:04.000,4.6404
2016-09-25,17:15:04.000,4.6450
2016-09-25,17:16:04.000,4.6374
2016-09-25,17:17:04.000,4.6389
2016-09-25,17:18:04.000,4.6374
2016-09-25,17:19:04.000,4.6358
2016-09-25,17:20:04.000,4.6343
2016-09-25,17:21:04.000,4.6251
2016-09-25,17:22:04.000,4.6205
2016-09-25,17:23:04.000,4.6236
2016-09-25,17:24:04.000,4.6251
2016-09-25,17:25:04.000,4.6374
2016-09-25,17:26:04.000,4.6435
2016-09-25,17:27:04.000,4.6419
2016-09-25,17:28:04.000,4.6404
2016-09-25,17:29:04.000,4.6511
2016-09-25,17:30:04.000,4.6603
2016-09-25,17:31:04.000,4.6634
2016-09-25,17:32:04.000,4.6572
2016-09-25,17:33:04.000,4.6527
2016-09-25,17:34:04.000,4.6496
2016-09-25,17:35:04.000,4.6435
2016-09-25,17:36:04.000,4.6374
2016-09-25,17:37:04.000,4.6374
2016-09-25,17:38:04.000,4.6419
2016-09-25,17:39:04.000,4.6419
2016-09-25,17:40:04.000,4.6404
2016-09-25,17:41:04.000,4.6404
2016-09-25,17:42:04.000,4.6450
2016-09-25,17:43:04.000,4.6450
2016-09-25,17:44:04.000,4.6435
2016-09-25,17:45:04.000,4.6374
2016-09-25,17:46:04.000,4.6389
2016-09-25,17:47:04.000,4.6389
2016-09-25,17:48:04.000,4.6343
2016-09-25,17:49:04.000,4.6312
2016-09-25,17:50:04.000,4.6297
2016-09-25,17:51:04.000,4.6297
2016-09-25,17:52:04.000,4.6297
2016-09-25,17:53:04.000,4.6297
2016-09-25,17:54:04.000,4.6374
2016-09-25,17:55:04.000,4.6343
2016-09-25,17:56:04.000,4.6343
2016-09-25,17:57:04.000,4.6297
2016-09-25,17:58:04.000,4.6312
2016-09-25,17:59:04.000,4.6419
2016-09-25,18:00:04.000,4.6389
2016-09-25,18:01:04.000,4.6527
2016-09-25,18:02:04.000,4.6511
2016-09-25,18:03:04.000,4.6588
2016-09-25,18:04:04.000,4.6741
2016-09-25,18:05:04.000,4.6664
2016-09-25,18:06:04.000,4.6741
2016-09-25,18:07:04.000,4.6634
2016-09-25,18:08:04.000,4.6695
2016-09-25,18:09:04.000,4.6710
2016-09-25,18:10:04.000,4.6710
2016-09-25,18:11:04.000,4.6771
2016-09-25,18:12:04.000,4.6786
2016-09-25,18:13:04.000,4.6863
2016-09-25,18:14:04.000,4.6817
2016-09-25,18:15:04.000,4.6878
2016-09-25,18:16:04.000,4.6756
2016-09-25,18:17:04.000,4.6695
2016-09-25,18:18:04.000,4.6603
2016-09-25,18:19:04.000,4.6771
2016-09-25,18:20:04.000,4.6893
2016-09-25,18:21:04.000,4.6741
2016-09-25,18:22:04.000,4.6771
2016-09-25,18:23:04.000,4.6756
2016-09-25,18:24:04.000,4.6786
2016-09-25,18:25:04.000,4.6878
2016-09-25,18:26:04.000,4.6802
2016-09-25,18:27:04.000,4.6878
2016-09-25,18:28:04.000,4.6832
2016-09-25,18:29:04.000,4.6786
2016-09-25,18:30:04.000,4.6756
2016-09-25,18:31:04.000,4.6878
2016-09-25,18:32:04.000,4.6878
2016-09-25,18:33:04.000,4.6878
2016-09-25,18:34:04.000,4.6664
2016-09-25,18:35:04.000,4.6511
2016-09-25,18:36:04.000,4.6389
2016-09-25,18:37:04.000,4.6328
2016-09-25,18:38:04.000,4.6312
2016-09-25,18:39:04.000,4.6374
2016-09-25,18:40:04.000,4.6435
2016-09-25,18:41:04.000,4.6374
2016-09-25,18:42:04.000,4.6358
2016-09-25,18:43:04.000,4.6374
2016-09-25,18:44:04.000,4.6358
2016-09-25,18:45:04.000,4.6312
2016-09-25,18:46:04.000,4.6404
2016-09-25,18:47:04.000,4.6419
2016-09-25,18:48:04.000,4.6404
2016-09-25,18:49:04.000,4.6603
2016-09-25,18:50:04.000,4.7016
2016-09-25,18:51:04.000,4.7000
2016-09-25,18:52:04.000,4.6863
2016-09-25,18:53:04.000,4.6741
2016-09-25,18:54:04.000,4.6603
2016-09-25,18:55:04.000,4.6603
2016-09-25,18:56:04.000,4.6511
2016-09-25,18:57:04.000,4.6511
2016-09-25,18:58:04.000,4.6481
2016-09-25,18:59:04.000,4.6603
2016-09-25,19:00:04.000,4.6679
2016-09-25,19:01:04.000,4.6710
2016-09-25,19:02:04.000,4.6557
2016-09-25,19:03:04.000,4.6572
2016-09-25,19:04:04.000,4.6618
2016-09-25,19:05:04.000,4.6603
2016-09-25,19:06:04.000,4.6465
2016-09-25,19:07:04.000,4.6481
2016-09-25,19:08:04.000,4.6481
2016-09-25,19:09:04.000,4.6481
2016-09-25,19:10:04.000,4.6557
2016-09-25,19:11:04.000,4.6664
2016-09-25,19:12:04.000,4.6710
2016-09-25,19:13:04.000,4.6771
2016-09-25,19:14:04.000,4.6679
2016-09-25,19:15:04.000,4.6572
2016-09-25,19:16:04.000,4.6649
2016-09-25,19:17:04.000,4.6618
2016-09-25,19:18:04.000,4.6603
2016-09-25,19:19:04.000,4.6618
2016-09-25,19:20:04.000,4.6603
2016-09-25,19:21:04.000,4.6481
2016-09-25,19:22:04.000,4.6374
2016-09-25,19:23:04.000,4.6312
2016-09-25,19:24:04.000,4.6328
2016-09-25,19:25:04.000,4.6343
2016-09-25,19:26:04.000,4.6389
2016-09-25,19:27:04.000,4.6419
2016-09-25,19:28:04.000,4.6542
2016-09-25,19:29:04.000,4.6450
2016-09-25,19:30:04.000,4.6435
2016-09-25,19:31:04.000,4.6649
2016-09-25,19:32:04.000,4.6557
2016-09-25,19:33:04.000,4.6465
2016-09-25,19:34:04.000,4.6496
2016-09-25,19:35:04.000,4.6481
2016-09-25,19:36:04.000,4.6618
2016-09-25,19:37:04.000,4.6649
2016-09-25,19:38:04.000,4.6481
2016-09-25,19:39:04.000,4.6542
2016-09-25,19:40:04.000,4.6634
2016-09-25,19:41:04.000,4.6649
2016-09-25,19:42:04.000,4.6511
2016-09-25,19:43:04.000,4.6527
2016-09-25,19:44:04.000,4.6450
2016-09-25,19:45:04.000,4.6419
2016-09-25,19:46:04.000,4.6435
2016-09-25,19:47:04.000,4.6527
2016-09-25,19:48:04.000,4.6588
2016-09-25,19:49:04.000,4.6527
2016-09-25,19:50:04.000,4.6527
2016-09-25,19:51:04.000,4.6496
2016-09-25,19:52:04.000,4.6496
2016-09-25,19:53:04.000,4.6511
2016-09-25,19:54:04.000,4.6389
2016-09-25,19:55:04.000,4.6374
2016-09-25,19:56:04.000,4.6374
2016-09-25,19:57:04.000,4.6374
2016-09-25,19:58:04.000,4.6374
2016-09-25,19:59:04.000,4.6435
2016-09-25,20:00:04.000,4.6450
2016-09-25,20:01:04.000,4.6450
2016-09-25,20:02:04.000,4.6511
2016-09-25,20:03:04.000,4.6527
2016-09-25,20:04:04.000,4.6511
2016-09-25,20:05:04.000,4.6618
2016-09-25,20:06:04.000,4.6664
2016-09-25,20:07:04.000,4.6634
2016-09-25,20:08:04.000,4.6588
2016-09-25,20:09:04.000,4.6496
2016-09-25,20:10:04.000,4.6496
2016-09-25,20:11:04.000,4.6527
2016-09-25,20:12:04.000,4.6634
2016-09-25,20:13:04.000,4.6603
2016-09-25,20:14:04.000,4.6618
2016-09-25,20:15:04.000,4.6741
2016-09-25,20:16:04.000,4.6771
2016-09-25,20:17:04.000,4.6649
2016-09-25,20:18:04.000,4.6527
2016-09-25,20:19:04.000,4.6618
2016-09-25,20:20:04.000,4.6771
2016-09-25,20:21:04.000,4.6710
2016-09-25,20:22:04.000,4.6542
2016-09-25,20:23:04.000,4.6481
2016-09-25,20:24:04.000,4.6419
2016-09-25,20:25:04.000,4.6374
2016-09-25,20:26:04.000,4.6328
2016-09-25,20:27:04.000,4.6328
2016-09-25,20:28:04.000,4.6435
2016-09-25,20:29:04.000,4.6435
2016-09-25,20:30:04.000,4.6419
2016-09-25,20:31:04.000,4.6496
2016-09-25,20:32:04.000,4.6527
2016-09-25,20:33:04.000,4.6465
2016-09-25,20:34:04.000,4.6374
2016-09-25,20:35:04.000,4.6343
2016-09-25,20:36:04.000,4.6343
2016-09-25,20:37:04.000,4.6404
2016-09-25,20:38:04.000,4.6465
2016-09-25,20:39:04.000,4.6542
2016-09-25,20:40:04.000,4.6618
2016-09-25,20:41:04.000,4.6542
2016-09-25,20:42:04.000,4.6496
2016-09-25,20:43:04.000,4.6618
2016-09-25,20:44:04.000,4.6557
2016-09-25,20:45:04.000,4.6435
2016-09-25,20:46:04.000,4.6343
2016-09-25,20:47:04.000,4.6297
2016-09-25,20:48:04.000,4.6282
2016-09-25,20:49:04.000,4.6343
2016-09-25,20:50:04.000,4.6496
2016-09-25,20:51:04.000,4.6603
2016-09-25,20:52:04.000,4.6710
2016-09-25,20:53:04.000,4.6817
2016-09-25,20:54:04.000,4.6893
2016-09-25,20:55:04.000,4.7000
2016-09-25,20:56:04.000,4.7046
2016-09-25,20:57:04.000,4.6909
2016-09-25,20:58:04.000,4.6848
2016-09-25,20:59:04.000,4.6939
2016-09-25,21:00:04.000,4.6878
2016-09-25,21:01:04.000,4.6832
2016-09-25,21:02:04.000,4.6649
2016-09-25,21:03:04.000,4.6572
2016-09-25,21:04:04.000,4.6496
2016-09-25,21:05:04.000,4.6496
2016-09-25,21:06:04.000,4.6557
2016-09-25,21:07:04.000,4.6725
2016-09-25,21:08:04.000,4.6664
2016-09-25,21:09:04.000,4.6603
2016-09-25,21:10:04.000,4.6679
2016-09-25,21:11:04.000,4.6603
2016-09-25,21:12:04.000,4.6603
2016-09-25,21:13:04.000,4.6511
2016-09-25,21:14:04.000,4.6511
2016-09-25,21:15:04.000,4.6679
2016-09-25,21:16:04.000,4.6649
2016-09-25,21:17:04.000,4.6679
2016-09-25,21:18:04.000,4.6695
2016-09-25,21:19:04.000,4.6817
2016-09-25,21:20:04.000,4.6817
2016-09-25,21:21:04.000,4.6741
2016-09-25,21:22:04.000,4.6695
2016-09-25,21:23:04.000,4.6909
2016-09-25,21:24:04.000,4.6985
2016-09-25,21:25:04.000,4.6924
2016-09-25,21:26:04.000,4.6924
2016-09-25,21:27:04.000,4.6954
2016-09-25,21:28:04.000,4.7031
2016-09-25,21:29:04.000,4.6817
2016-09-25,21:30:04.000,4.6695
2016-09-25,21:31:04.000,4.6450
2016-09-25,21:32:04.000,4.6297
2016-09-25,21:33:04.000,4.6542
2016-09-25,21:34:04.000,4.6572
2016-09-25,21:35:04.000,4.6450
2016-09-25,21:36:04.000,4.6649
2016-09-25,21:37:04.000,4.6664
2016-09-25,21:38:04.000,4.6557
2016-09-25,21:39:04.000,4.6465
2016-09-25,21:40:04.000,4.6557
2016-09-25,21:41:04.000,4.6557
2016-09-25,21:42:04.000,4.6725
2016-09-25,21:43:04.000,4.6634
2016-09-25,21:44:04.000,4.6588
2016-09-25,21:45:04.000,4.6679
2016-09-25,21:46:04.000,4.6695
2016-09-25,21:47:04.000,4.6893
2016-09-25,21:48:04.000,4.7016
2016-09-25,21:49:04.000,4.6848
2016-09-25,21:50:04.000,4.6878
2016-09-25,21:51:04.000,4.6710
2016-09-25,21:52:04.000,4.6618
2016-09-25,21:53:04.000,4.6802
2016-09-25,21:54:04.000,4.6679
2016-09-25,21:55:04.000,4.6878
2016-09-25,21:56:04.000,4.6985
2016-09-25,21:57:04.000,4.6970
2016-09-25,21:58:04.000,4.6970
2016-09-25,21:59:04.000,4.6878
2016-09-25,22:00:04.000,4.7046
2016-09-25,22:01:04.000,4.7184
2016-09-25,22:02:04.000,4.6802
2016-09-25,22:03:04.000,4.6511
2016-09-25,22:04:04.000,4.6389
2016-09-25,22:05:04.000,4.6389
2016-09-25,22:06:04.000,4.6557
2016-09-25,22:07:04.000,4.6328
2016-09-25,22:08:04.000,4.6205
2016-09-25,22:09:04.000,4.6190
2016-09-25,22:10:04.000,4.6221
2016-09-25,22:11:04.000,4.6374
2016-09-25,22:12:04.000,4.6511
2016-09-25,22:13:04.000,4.6741
2016-09-25,22:14:04.000,4.6893
2016-09-25,22:15:04.000,4.6695
2016-09-25,22:16:04.000,4.6496
2016-09-25,22:17:04.000,4.6649
2016-09-25,22:18:04.000,4.6649
2016-09-25,22:19:04.000,4.6527
2016-09-25,22:20:04.000,4.6465
2016-09-25,22:21:04.000,4.6374
2016-09-25,22:22:04.000,4.6450
2016-09-25,22:23:04.000,4.6527
2016-09-25,22:24:04.000,4.6511
2016-09-25,22:25:04.000,4.6389
2016-09-25,22:26:04.000,4.6634
2016-09-25,22:27:04.000,4.6588
2016-09-25,22:28:04.000,4.6664
2016-09-25,22:29:04.000,4.6848
2016-09-25,22:30:04.000,4.6832
2016-09-25,22:31:04.000,4.7077
2016-09-25,22:32:04.000,4.6970
2016-09-25,22:33:04.000,4.7153
2016-09-25,22:34:04.000,4.7306
2016-09-25,22:35:04.000,4.7229
2016-09-25,22:36:04.000,4.7168
2016-09-25,22:37:04.000,4.7061
2016-09-25,22:38:04.000,4.7016
2016-09-25,22:39:04.000,4.7016
2016-09-25,22:40:04.000,4.6893
2016-09-25,22:41:04.000,4.6710
2016-09-25,22:42:04.000,4.6618
2016-09-25,22:43:04.000,4.6603
2016-09-25,22:44:04.000,4.6634
2016-09-25,22:45:04.000,4.6527
2016-09-25,22:46:04.000,4.6603
2016-09-25,22:47:04.000,4.6450
2016-09-25,22:48:04.000,4.6374
2016-09-25,22:49:04.000,4.6603
2016-09-25,22:50:04.000,4.6679
2016-09-25,22:51:04.000,4.6832
2016-09-25,22:52:04.000,4.6771
2016-09-25,22:53:04.000,4.6649
2016-09-25,22:54:04.000,4.6817
2016-09-25,22:55:04.000,4.6557
2016-09-25,22:56:04.000,4.6481
2016-09-25,22:57:04.000,4.6389
2016-09-25,22:58:04.000,4.6465
2016-09-25,22:59:04.000,4.6527
2016-09-25,23:00:04.000,4.6572
2016-09-25,23:01:04.000,4.6588
2016-09-25,23:02:04.000,4.6725
2016-09-25,23:03:04.000,4.6695
2016-09-25,23:04:04.000,4.6542
2016-09-25,23:05:04.000,4.6481
2016-09-25,23:06:04.000,4.6328
2016-09-25,23:07:04.000,4.6389
2016-09-25,23:08:04.000,4.6328
2016-09-25,23:09:04.000,4.6312
2016-09-25,23:10:04.000,4.6374
2016-09-25,23:11:04.000,4.6358
2016-09-25,23:12:04.000,4.6404
2016-09-25,23:13:04.000,4.6312
2016-09-25,23:14:04.000,4.6389
2016-09-25,23:15:04.000,4.6374
2016-09-25,23:16:04.000,4.6572
2016-09-25,23:17:04.000,4.6695
2016-09-25,23:18:04.000,4.6802
2016-09-25,23:19:04.000,4.6649
2016-09-25,23:20:04.000,4.6710
2016-09-25,23:21:04.000,4.6664
2016-09-25,23:22:04.000,4.6710
2016-09-25,23:23:04.000,4.6649
2016-09-25,23:24:04.000,4.6328
2016-09-25,23:25:04.000,4.6328
2016-09-25,23:26:04.000,4.6205
2016-09-25,23:27:04.000,4.6144
2016-09-25,23:28:04.000,4.6129
2016-09-25,23:29:04.000,4.6343
2016-09-25,23:30:04.000,4.6282
2016-09-25,23:31:04.000,4.6083
2016-09-25,23:32:04.000,4.6037
2016-09-25,23:33:04.000,4.6297
2016-09-25,23:34:04.000,4.6052
2016-09-25,23:35:04.000,4.6068
2016-09-25,23:36:04.000,4.6006
2016-09-25,23:37:04.000,4.6221
2016-09-25,23:38:04.000,4.6267
2016-09-25,23:39:04.000,4.6312
2016-09-25,23:40:04.000,4.6297
2016-09-25,23:41:04.000,4.6159
2016-09-25,23:42:04.000,4.5976
2016-09-25,23:43:04.000,4.5899
2016-09-25,23:44:04.000,4.5808
2016-09-25,23:45:04.000,4.5777
2016-09-25,23:46:04.000,4.5716
2016-09-25,23:47:04.000,4.5670
2016-09-25,23:48:04.000,4.5624
2016-09-25,23:49:04.000,4.5731
2016-09-25,23:50:04.000,4.5716
2016-09-25,23:51:04.000,4.5777
2016-09-25,23:52:04.000,4.5823
2016-09-25,23:53:04.000,4.5945
2016-09-25,23:54:04.000,4.5945
2016-09-25,23:55:04.000,4.5945
2016-09-25,23:56:04.000,4.5976
2016-09-25,23:57:04.000,4.5915
2016-09-25,23:58:04.000,4.5930
2016-09-25,23:59:04.000,4.5961
2016-09-26,00:00:04.000,4.5976
2016-09-26,00:01:04.000,4.6022
2016-09-26,00:02:04.000,4.5915
2016-09-26,00:03:04.000,4.5945
2016-09-26,00:04:04.000,4.5945
2016-09-26,00:05:04.000,4.5991
2016-09-26,00:06:04.000,4.5930
2016-09-26,00:07:04.000,4.5838
2016-09-26,00:08:04.000,4.5838
2016-09-26,00:09:04.000,4.5808
2016-09-26,00:10:04.000,4.5823
2016-09-26,00:11:04.000,4.5838
2016-09-26,00:12:04.000,4.5762
2016-09-26,00:13:04.000,4.5639
2016-09-26,00:14:04.000,4.5593
2016-09-26,00:15:04.000,4.5639
2016-09-26,00:16:04.000,4.5777
2016-09-26,00:17:04.000,4.5853
2016-09-26,00:18:04.000,4.5961
2016-09-26,00:19:04.000,4.5945
2016-09-26,00:20:04.000,4.5945
2016-09-26,00:21:04.000,4.5961
2016-09-26,00:22:04.000,4.5945
2016-09-26,00:23:04.000,4.5991
2016-09-26,00:24:04.000,4.5869
2016-09-26,00:25:04.000,4.6052
2016-09-26,00:26:04.000,4.6083
2016-09-26,00:27:04.000,4.5899
2016-09-26,00:28:04.000,4.5731
2016-09-26,00:29:04.000,4.5654
2016-09-26,00:30:04.000,4.5563
2016-09-26,00:31:04.000,4.5563
2016-09-26,00:32:04.000,4.5624
2016-09-26,00:33:04.000,4.5792
2016-09-26,00:34:04.000,4.5991
2016-09-26,00:35:04.000,4.5823
2016-09-26,00:36:04.000,4.5853
2016-09-26,00:37:04.000,4.5869
2016-09-26,00:38:04.000,4.5838
2016-09-26,00:39:04.000,4.5838
2016-09-26,00:40:04.000,4.5915
2016-09-26,00:41:04.000,4.6006
2016-09-26,00:42:04.000,4.6221
2016-09-26,00:43:04.000,4.6190
2016-09-26,00:44:04.000,4.6175
2016-09-26,00:45:04.000,4.6205
2016-09-26,00:46:04.000,4.6221
2016-09-26,00:47:04.000,4.6297
2016-09-26,00:48:04.000,4.6496
2016-09-26,00:49:04.000,4.6542
2016-09-26,00:50:04.000,4.6511
2016-09-26,00:51:04.000,4.6404
2016-09-26,00:52:04.000,4.6419
2016-09-26,00:53:04.000,4.6511
2016-09-26,00:54:04.000,4.6450
2016-09-26,00:55:04.000,4.6389
2016-09-26,00:56:04.000,4.6343
2016-09-26,00:57:04.000,4.6389
2016-09-26,00:58:04.000,4.6312
2016-09-26,00:59:04.000,4.6358
2016-09-26,01:00:04.000,4.6404
2016-09-26,01:01:04.000,4.6404
2016-09-26,01:02:04.000,4.6404
2016-09-26,01:03:04.000,4.6419
2016-09-26,01:04:04.000,4.6450
2016-09-26,01:05:04.000,4.6374
2016-09-26,01:06:04.000,4.6282
2016-09-26,01:07:04.000,4.6221
2016-09-26,01:08:04.000,4.6205
2016-09-26,01:09:04.000,4.6190
2016-09-26,01:10:04.000,4.6175
2016-09-26,01:11:04.000,4.6221
2016-09-26,01:12:04.000,4.6144
2016-09-26,01:13:04.000,4.6144
2016-09-26,01:14:04.000,4.6236
2016-09-26,01:15:04.000,4.6190
2016-09-26,01:16:04.000,4.6267
2016-09-26,01:17:04.000,4.6297
2016-09-26,01:18:04.000,4.6267
2016-09-26,01:19:04.000,4.6282
2016-09-26,01:20:04.000,4.6328
2016-09-26,01:21:04.000,4.6435
2016-09-26,01:22:04.000,4.6481
2016-09-26,01:23:04.000,4.6419
2016-09-26,01:24:04.000,4.6358
2016-09-26,01:25:04.000,4.6358
2016-09-26,01:26:04.000,4.6374
2016-09-26,01:27:04.000,4.6481
2016-09-26,01:28:04.000,4.6496
2016-09-26,01:29:04.000,4.6481
2016-09-26,01:30:04.000,4.6404
2016-09-26,01:31:04.000,4.6389
2016-09-26,01:32:04.000,4.6343
2016-09-26,01:33:04.000,4.6358
2016-09-26,01:34:04.000,4.6374
2016-09-26,01:35:04.000,4.6312
2016-09-26,01:36:04.000,4.6343
2016-09-26,01:37:04.000,4.6328
2016-09-26,01:38:04.000,4.6282
2016-09-26,01:39:04.000,4.6297
2016-09-26,01:40:04.000,4.6419
2016-09-26,01:41:04.000,4.6419
2016-09-26,01:42:04.000,4.6389
2016-09-26,01:43:04.000,4.6419
2016-09-26,01:44:04.000,4.6481
2016-09-26,01:45:04.000,4.6557
2016-09-26,01:46:04.000,4.6419
2016-09-26,01:47:04.000,4.6404
2016-09-26,01:48:04.000,4.6465
2016-09-26,01:49:04.000,4.6618
2016-09-26,01:50:04.000,4.6588
2016-09-26,01:51:04.000,4.6465
2016-09-26,01:52:04.000,4.6419
2016-09-26,01:53:04.000,4.6465
2016-09-26,01:54:04.000,4.6496
2016-09-26,01:55:04.000,4.6450
2016-09-26,01:56:04.000,4.6419
2016-09-26,01:57:04.000,4.6496
2016-09-26,01:58:04.000,4.6465
2016-09-26,01:59:04.000,4.6542
2016-09-26,02:00:04.000,4.6572
2016-09-26,02:01:04.000,4.6618
2016-09-26,02:02:04.000,4.6679
2016-09-26,02:03:04.000,4.6664
2016-09-26,02:04:04.000,4.6618
2016-09-26,02:05:04.000,4.6695
2016-09-26,02:06:04.000,4.6634
2016-09-26,02:07:04.000,4.6588
2016-09-26,02:08:04.000,4.6511
2016-09-26,02:09:04.000,4.6419
2016-09-26,02:10:04.000,4.6389
2016-09-26,02:11:04.000,4.6435
2016-09-26,02:12:04.000,4.6481
2016-09-26,02:13:04.000,4.6572
2016-09-26,02:14:04.000,4.6511
2016-09-26,02:15:04.000,4.6618
2016-09-26,02:16:04.000,4.6481
2016-09-26,02:17:04.000,4.6389
2016-09-26,02:18:04.000,4.6374
2016-09-26,02:19:04.000,4.6358
2016-09-26,02:20:04.000,4.6358
2016-09-26,02:21:04.000,4.6343
2016-09-26,02:22:04.000,4.6358
2016-09-26,02:23:04.000,4.6389
2016-09-26,02:24:04.000,4.6404
2016-09-26,02:25:04.000,4.6389
2016-09-26,02:26:04.000,4.6404
2016-09-26,02:27:04.000,4.6374
2016-09-26,02:28:04.000,4.6419
2016-09-26,02:29:04.000,4.6404
2016-09-26,02:30:04.000,4.6496
2016-09-26,02:31:04.000,4.6465
2016-09-26,02:32:04.000,4.6435
2016-09-26,02:33:04.000,4.6389
2016-09-26,02:34:04.000,4.6343
2016-09-26,02:35:04.000,4.6312
2016-09-26,02:36:04.000,4.6297
2016-09-26,02:37:04.000,4.6328
2016-09-26,02:38:04.000,4.6450
2016-09-26,02:39:04.000,4.6496
2016-09-26,02:40:04.000,4.6481
2016-09-26,02:41:04.000,4.6511
2016-09-26,02:42:04.000,4.6588
2016-09-26,02:43:04.000,4.6542
2016-09-26,02:44:04.000,4.6465
2016-09-26,02:45:04.000,4.6419
2016-09-26,02:46:04.000,4.6374
2016-09-26,02:47:04.000,4.6358
2016-09-26,02:48:04.000,4.6374
2016-09-26,02:49:04.000,4.6358
2016-09-26,02:50:04.000,4.6450
2016-09-26,02:51:04.000,4.6358
2016-09-26,02:52:04.000,4.6297
2016-09-26,02:53:04.000,4.6251
2016-09-26,02:54:04.000,4.6297
2016-09-26,02:55:04.000,4.6297
2016-09-26,02:56:04.000,4.6297
2016-09-26,02:57:04.000,4.6297
2016-09-26,02:58:04.000,4.6267
2016-09-26,02:59:04.000,4.6221
2016-09-26,03:00:04.000,4.6205
2016-09-26,03:01:04.000,4.6205
2016-09-26,03:02:04.000,4.6205
2016-09-26,03:03:04.000,4.6236
2016-09-26,03:04:04.000,4.6267
2016-09-26,03:05:04.000,4.6374
2016-09-26,03:06:04.000,4.6496
2016-09-26,03:07:04.000,4.6496
2016-09-26,03:08:04.000,4.6465
2016-09-26,03:09:04.000,4.6358
2016-09-26,03:10:04.000,4.6251
2016-09-26,03:11:04.000,4.6159
2016-09-26,03:12:04.000,4.6175
2016-09-26,03:13:04.000,4.6098
2016-09-26,03:14:04.000,4.6114
2016-09-26,03:15:04.000,4.6129
2016-09-26,03:16:04.000,4.6114
2016-09-26,03:17:04.000,4.6098
2016-09-26,03:18:04.000,4.6037
2016-09-26,03:19:04.000,4.6114
2016-09-26,03:20:04.000,4.6175
2016-09-26,03:21:04.000,4.6083
2016-09-26,03:22:04.000,4.6083
2016-09-26,03:23:04.000,4.6022
2016-09-26,03:24:04.000,4.5976
2016-09-26,03:25:04.000,4.6022
2016-09-26,03:26:04.000,4.6006
2016-09-26,03:27:04.000,4.5991
2016-09-26,03:28:04.000,4.6006
2016-09-26,03:29:04.000,4.5945
2016-09-26,03:30:04.000,4.5945
2016-09-26,03:31:04.000,4.5930
2016-09-26,03:32:04.000,4.5915
2016-09-26,03:33:04.000,4.5945
2016-09-26,03:34:04.000,4.5930
2016-09-26,03:35:04.000,4.5930
2016-09-26,03:36:04.000,4.5930
2016-09-26,03:37:04.000,4.5930
2016-09-26,03:38:04.000,4.5976
2016-09-26,03:39:04.000,4.5961
2016-09-26,03:40:04.000,4.5884
2016-09-26,03:41:04.000,4.5899
2016-09-26,03:42:04.000,4.5884
2016-09-26,03:43:04.000,4.5853
2016-09-26,03:44:04.000,4.5899
2016-09-26,03:45:04.000,4.5838
2016-09-26,03:46:04.000,4.5838
2016-09-26,03:47:04.000,4.5777
2016-09-26,03:48:04.000,4.5700
2016-09-26,03:49:04.000,4.5670
2016-09-26,03:50:04.000,4.5654
2016-09-26,03:51:04.000,4.5624
2016-09-26,03:52:04.000,4.5762
2016-09-26,03:53:04.000,4.5777
2016-09-26,03:54:04.000,4.5716
2016-09-26,03:55:04.000,4.5670
2016-09-26,03:56:04.000,4.5654
2016-09-26,03:57:04.000,4.5624
2016-09-26,03:58:04.000,4.5624
2016-09-26,03:59:04.000,4.5593
2016-09-26,04:00:04.000,4.5593
2016-09-26,04:01:04.000,4.5731
2016-09-26,04:02:04.000,4.5762
2016-09-26,04:03:04.000,4.5716
2016-09-26,04:04:04.000,4.5700
2016-09-26,04:05:04.000,4.5716
2016-09-26,04:06:04.000,4.5746
2016-09-26,04:07:04.000,4.5762
2016-09-26,04:08:04.000,4.5685
2016-09-26,04:09:04.000,4.5670
2016-09-26,04:10:04.000,4.5685
2016-09-26,04:11:04.000,4.5639
2016-09-26,04:12:04.000,4.5624
2016-09-26,04:13:04.000,4.5608
2016-09-26,04:14:04.000,4.5608
2016-09-26,04:15:04.000,4.5608
2016-09-26,04:16:04.000,4.5624
2016-09-26,04:17:04.000,4.5700
2016-09-26,04:18:04.000,4.5624
2016-09-26,04:19:04.000,4.5639
2016-09-26,04:20:04.000,4.5639
2016-09-26,04:21:04.000,4.5624
2016-09-26,04:22:04.000,4.5639
2016-09-26,04:23:04.000,4.5746
2016-09-26,04:24:04.000,4.5731
2016-09-26,04:25:04.000,4.5700
2016-09-26,04:26:04.000,4.5685
2016-09-26,04:27:04.000,4.5746
2016-09-26,04:28:04.000,4.5746
2016-09-26,04:29:04.000,4.5700
2016-09-26,04:30:04.000,4.5823
2016-09-26,04:31:04.000,4.6037
2016-09-26,04:32:04.000,4.6190
2016-09-26,04:33:04.000,4.6098
2016-09-26,04:34:04.000,4.6175
2016-09-26,04:35:04.000,4.6312
2016-09-26,04:36:04.000,4.6175
2016-09-26,04:37:04.000,4.6098
2016-09-26,04:38:04.000,4.5991
2016-09-26,04:39:04.000,4.5915
2016-09-26,04:40:04.000,4.5930
2016-09-26,04:41:04.000,4.5838
2016-09-26,04:42:04.000,4.5746
2016-09-26,04:43:04.000,4.5731
2016-09-26,04:44:04.000,4.5792
2016-09-26,04:45:04.000,4.5685
2016-09-26,04:46:04.000,4.5654
2016-09-26,04:47:04.000,4.5685
2016-09-26,04:48:04.000,4.5654
2016-09-26,04:49:04.000,4.5685
2016-09-26,04:50:04.000,4.5639
2016-09-26,04:51:04.000,4.5624
2016-09-26,04:52:04.000,4.5716
2016-09-26,04:53:04.000,4.5792
2016-09-26,04:54:04.000,4.5808
2016-09-26,04:55:04.000,4.5930
2016-09-26,04:56:04.000,4.5838
2016-09-26,04:57:04.000,4.5792
2016-09-26,04:58:04.000,4.5762
2016-09-26,04:59:04.000,4.5792
2016-09-26,05:00:04.000,4.5884
2016-09-26,05:01:04.000,4.5716
2016-09-26,05:02:04.000,4.5731
2016-09-26,05:03:04.000,4.5593
2016-09-26,05:04:04.000,4.5563
2016-09-26,05:05:04.000,4.5624
2016-09-26,05:06:04.000,4.5608
2016-09-26,05:07:04.000,4.5532
2016-09-26,05:08:04.000,4.5486
2016-09-26,05:09:04.000,4.5440
2016-09-26,05:10:04.000,4.5501
2016-09-26,05:11:04.000,4.5578
2016-09-26,05:12:04.000,4.5547
2016-09-26,05:13:04.000,4.5501
2016-09-26,05:14:04.000,4.5455
2016-09-26,05:15:04.000,4.5471
2016-09-26,05:16:04.000,4.5501
2016-09-26,05:17:04.000,4.5486
2016-09-26,05:18:04.000,4.5471
2016-09-26,05:19:04.000,4.5440
2016-09-26,05:20:04.000,4.5409
2016-09-26,05:21:04.000,4.5379
2016-09-26,05:22:04.000,4.5455
2016-09-26,05:23:04.000,4.5455
2016-09-26,05:24:04.000,4.5440
2016-09-26,05:25:04.000,4.5455
2016-09-26,05:26:04.000,4.5440
2016-09-26,05:27:04.000,4.5455
2016-09-26,05:28:04.000,4.5532
2016-09-26,05:29:04.000,4.5501
2016-09-26,05:30:04.000,4.5471
2016-09-26,05:31:04.000,4.5440
2016-09-26,05:32:04.000,4.5394
2016-09-26,05:33:04.000,4.5425
2016-09-26,05:34:04.000,4.5440
2016-09-26,05:35:04.000,4.5455
2016-09-26,05:36:04.000,4.5517
2016-09-26,05:37:04.000,4.5532
2016-09-26,05:38:04.000,4.5593
2016-09-26,05:39:04.000,4.5578
2016-09-26,05:40:04.000,4.5700
2016-09-26,05:41:04.000,4.5578
2016-09-26,05:42:04.000,4.5532
2016-09-26,05:43:04.000,4.5517
2016-09-26,05:44:04.000,4.5471
2016-09-26,05:45:04.000,4.5455
2016-09-26,05:46:04.000,4.5425
2016-09-26,05:47:04.000,4.5394
2016-09-26,05:48:04.000,4.5409
2016-09-26,05:49:04.000,4.5440
2016-09-26,05:50:04.000,4.5409
2016-09-26,05:51:04.000,4.5394
2016-09-26,05:52:04.000,4.5379
2016-09-26,05:53:04.000,4.5471
2016-09-26,05:54:04.000,4.5471
2016-09-26,05:55:04.000,4.5455
2016-09-26,05:56:04.000,4.5440
2016-09-26,05:57:04.000,4.5517
2016-09-26,05:58:04.000,4.5563
2016-09-26,05:59:04.000,4.5501
2016-09-26,06:00:04.000,4.5501
2016-09-26,06:01:04.000,4.5455
2016-09-26,06:02:04.000,4.5471
2016-09-26,06:03:04.000,4.5471
2016-09-26,06:04:04.000,4.5486
2016-09-26,06:05:04.000,4.5517
2016-09-26,06:06:04.000,4.5563
2016-09-26,06:07:04.000,4.5563
2016-09-26,06:08:04.000,4.5593
2016-09-26,06:09:04.000,4.5563
2016-09-26,06:10:04.000,4.5501
2016-09-26,06:11:04.000,4.5532
2016-09-26,06:12:04.000,4.5624
2016-09-26,06:13:04.000,4.5593
2016-09-26,06:14:04.000,4.5746
2016-09-26,06:15:04.000,4.5639
2016-09-26,06:16:04.000,4.5578
2016-09-26,06:17:04.000,4.5685
2016-09-26,06:18:04.000,4.5777
2016-09-26,06:19:04.000,4.5700
2016-09-26,06:20:04.000,4.5731
2016-09-26,06:21:04.000,4.5777
2016-09-26,06:22:04.000,4.5762
2016-09-26,06:23:04.000,4.5654
2016-09-26,06:24:04.000,4.5608
2016-09-26,06:25:04.000,4.5624
2016-09-26,06:26:04.000,4.5547
2016-09-26,06:27:04.000,4.5578
2016-09-26,06:28:04.000,4.5608
2016-09-26,06:29:04.000,4.5608
2016-09-26,06:30:04.000,4.5624
2016-09-26,06:31:04.000,4.5563
2016-09-26,06:32:04.000,4.5547
2016-09-26,06:33:04.000,4.5578
2016-09-26,06:34:04.000,4.5654
2016-09-26,06:35:04.000,4.5762
2016-09-26,06:36:04.000,4.5685
2016-09-26,06:37:04.000,4.5670
2016-09-26,06:38:04.000,4.5670
2016-09-26,06:39:04.000,4.5762
2016-09-26,06:40:04.000,4.5716
2016-09-26,06:41:04.000,4.5823
2016-09-26,06:42:04.000,4.5792
2016-09-26,06:43:04.000,4.5731
2016-09-26,06:44:04.000,4.5731
2016-09-26,06:45:04.000,4.5746
2016-09-26,06:46:04.000,4.5731
2016-09-26,06:47:04.000,4.5685
2016-09-26,06:48:04.000,4.5823
2016-09-26,06:49:04.000,4.5899
2016-09-26,06:50:04.000,4.5869
2016-09-26,06:51:04.000,4.5792
2016-09-26,06:52:04.000,4.5731
2016-09-26,06:53:04.000,4.5731
2016-09-26,06:54:04.000,4.5593
2016-09-26,06:55:04.000,4.5532
2016-09-26,06:56:04.000,4.5517
2016-09-26,06:57:04.000,4.5501
2016-09-26,06:58:04.000,4.5547
2016-09-26,06:59:04.000,4.5593
2016-09-26,07:00:04.000,4.5532
2016-09-26,07:01:04.000,4.5486
2016-09-26,07:02:04.000,4.5486
2016-09-26,07:03:04.000,4.5532
2016-09-26,07:04:04.000,4.5716
2016-09-26,07:05:04.000,4.5639
2016-09-26,07:06:04.000,4.5731
2016-09-26,07:07:04.000,4.5762
2016-09-26,07:08:04.000,4.5945
2016-09-26,07:09:04.000,4.5945
2016-09-26,07:10:04.000,4.5945
2016-09-26,07:11:04.000,4.5976
2016-09-26,07:12:04.000,4.5869
2016-09-26,07:13:04.000,4.5700
2016-09-26,07:14:04.000,4.5792
2016-09-26,07:15:04.000,4.5930
2016-09-26,07:16:04.000,4.5838
2016-09-26,07:17:04.000,4.5792
2016-09-26,07:18:04.000,4.5685
2016-09-26,07:19:04.000,4.5700
2016-09-26,07:20:04.000,4.5777
2016-09-26,07:21:04.000,4.5945
2016-09-26,07:22:04.000,4.5930
2016-09-26,07:23:04.000,4.5930
2016-09-26,07:24:04.000,4.5899
2016-09-26,07:25:04.000,4.5930
2016-09-26,07:26:04.000,4.5899
2016-09-26,07:27:04.000,4.5930
2016-09-26,07:28:04.000,4.6052
2016-09-26,07:29:04.000,4.6175
2016-09-26,07:30:04.000,4.6159
2016-09-26,07:31:04.000,4.5991
2016-09-26,07:32:04.000,4.5853
2016-09-26,07:33:04.000,4.5884
2016-09-26,07:34:04.000,4.5899
2016-09-26,07:35:04.000,4.5961
2016-09-26,07:36:04.000,4.6006
2016-09-26,07:37:04.000,4.5930
2016-09-26,07:38:04.000,4.5838
2016-09-26,07:39:04.000,4.5823
2016-09-26,07:40:04.000,4.5808
2016-09-26,07:41:04.000,4.5808
2016-09-26,07:42:04.000,4.6037
2016-09-26,07:43:04.000,4.5915
2016-09-26,07:44:04.000,4.5930
2016-09-26,07:45:04.000,4.5945
2016-09-26,07:46:04.000,4.5869
2016-09-26,07:47:04.000,4.5899
2016-09-26,07:48:04.000,4.5869
2016-09-26,07:49:04.000,4.5991
2016-09-26,07:50:04.000,4.6022
2016-09-26,07:51:04.000,4.6221
2016-09-26,07:52:04.000,4.6129
2016-09-26,07:53:04.000,4.6083
2016-09-26,07:54:04.000,4.5991
2016-09-26,07:55:04.000,4.5961
2016-09-26,07:56:04.000,4.5899
2016-09-26,07:57:04.000,4.5853
2016-09-26,07:58:04.000,4.5945
2016-09-26,07:59:04.000,4.5838
2016-09-26,08:00:04.000,4.5838
2016-09-26,08:01:04.000,4.5899
2016-09-26,08:02:04.000,4.5961
2016-09-26,08:03:04.000,4.5884
2016-09-26,08:04:04.000,4.5884
2016-09-26,08:05:04.000,4.5777
2016-09-26,08:06:04.000,4.5746
2016-09-26,08:07:04.000,4.5731
2016-09-26,08:08:04.000,4.5700
2016-09-26,08:09:04.000,4.5762
2016-09-26,08:10:04.000,4.5700
2016-09-26,08:11:04.000,4.5685
2016-09-26,08:12:04.000,4.5762
2016-09-26,08:13:04.000,4.5838
2016-09-26,08:14:04.000,4.5915
2016-09-26,08:15:04.000,4.5961
2016-09-26,08:16:04.000,4.6022
2016-09-26,08:17:04.000,4.5961
2016-09-26,08:18:04.000,4.5853
2016-09-26,08:19:04.000,4.5808
2016-09-26,08:20:04.000,4.5792
2016-09-26,08:21:04.000,4.5777
2016-09-26,08:22:04.000,4.5762
2016-09-26,08:23:04.000,4.5823
2016-09-26,08:24:04.000,4.5777
2016-09-26,08:25:04.000,4.5792
2016-09-26,08:26:04.000,4.5853
2016-09-26,08:27:04.000,4.6022
2016-09-26,08:28:04.000,4.5976
2016-09-26,08:29:04.000,4.6083
2016-09-26,08:30:04.000,4.6114
2016-09-26,08:31:04.000,4.6068
2016-09-26,08:32:04.000,4.6129
2016-09-26,08:33:04.000,4.6267
2016-09-26,08:34:04.000,4.6175
2016-09-26,08:35:04.000,4.6037
2016-09-26,08:36:04.000,4.6052
2016-09-26,08:37:04.000,4.6114
2016-09-26,08:38:04.000,4.6159
2016-09-26,08:39:04.000,4.6236
2016-09-26,08:40:04.000,4.6205
2016-09-26,08:41:04.000,4.6236
2016-09-26,08:42:04.000,4.6251
2016-09-26,08:43:04.000,4.6052
2016-09-26,08:44:04.000,4.5976
2016-09-26,08:45:04.000,4.6022
2016-09-26,08:46:04.000,4.6037
2016-09-26,08:47:04.000,4.6068
2016-09-26,08:48:04.000,4.6037
2016-09-26,08:49:04.000,4.6083
2016-09-26,08:50:04.000,4.6083
2016-09-26,08:51:04.000,4.6205
2016-09-26,08:52:04.000,4.6052
2016-09-26,08:53:04.000,4.5945
2016-09-26,08:54:04.000,4.5899
2016-09-26,08:55:04.000,4.5670
2016-09-26,08:56:04.000,4.5547
2016-09-26,08:57:04.000,4.5578
2016-09-26,08:58:04.000,4.5593
2016-09-26,08:59:04.000,4.5593
2016-09-26,09:00:04.000,4.5532
2016-09-26,09:01:04.000,4.5639
2016-09-26,09:02:04.000,4.5654
2016-09-26,09:03:04.000,4.5563
2016-09-26,09:04:04.000,4.5624
2016-09-26,09:05:04.000,4.5624
2016-09-26,09:06:04.000,4.5700
2016-09-26,09:07:04.000,4.5899
2016-09-26,09:08:04.000,4.5838
2016-09-26,09:09:04.000,4.5823
2016-09-26,09:10:04.000,4.5808
2016-09-26,09:11:04.000,4.5930
2016-09-26,09:12:04.000,4.5930
2016-09-26,09:13:04.000,4.5884
2016-09-26,09:14:04.000,4.5869
2016-09-26,09:15:04.000,4.5792
2016-09-26,09:16:04.000,4.5670
2016-09-26,09:17:04.000,4.5716
2016-09-26,09:18:04.000,4.5716
2016-09-26,09:19:04.000,4.5777
2016-09-26,09:20:04.000,4.5716
2016-09-26,09:21:04.000,4.5654
2016-09-26,09:22:04.000,4.5685
2016-09-26,09:23:04.000,4.5808
2016-09-26,09:24:04.000,4.5700
2016-09-26,09:25:04.000,4.5823
2016-09-26,09:26:04.000,4.5808
2016-09-26,09:27:04.000,4.5899
2016-09-26,09:28:04.000,4.5899
2016-09-26,09:29:04.000,4.5792
2016-09-26,09:30:04.000,4.5746
2016-09-26,09:31:04.000,4.5700
2016-09-26,09:32:04.000,4.5624
2016-09-26,09:33:04.000,4.5838
2016-09-26,09:34:04.000,4.5853
2016-09-26,09:35:04.000,4.5838
2016-09-26,09:36:04.000,4.5884
2016-09-26,09:37:04.000,4.5961
2016-09-26,09:38:04.000,4.5915
2016-09-26,09:39:04.000,4.5930
2016-09-26,09:40:04.000,4.5945
2016-09-26,09:41:04.000,4.5884
2016-09-26,09:42:04.000,4.5838
2016-09-26,09:43:04.000,4.5838
2016-09-26,09:44:04.000,4.5838
2016-09-26,09:45:04.000,4.5869
2016-09-26,09:46:04.000,4.5899
2016-09-26,09:47:04.000,4.6022
2016-09-26,09:48:04.000,4.6022
2016-09-26,09:49:04.000,4.6083
2016-09-26,09:50:04.000,4.6144
2016-09-26,09:51:04.000,4.6236
2016-09-26,09:52:04.000,4.6312
2016-09-26,09:53:04.000,4.6297
2016-09-26,09:54:04.000,4.6205
2016-09-26,09:55:04.000,4.6175
2016-09-26,09:56:04.000,4.6175
2016-09-26,09:57:04.000,4.6083
2016-09-26,09:58:04.000,4.6114
2016-09-26,09:59:04.000,4.6282
2016-09-26,10:00:04.000,4.6282
2016-09-26,10:01:04.000,4.6404
2016-09-26,10:02:04.000,4.6267
2016-09-26,10:03:04.000,4.6267
2016-09-26,10:04:04.000,4.6282
2016-09-26,10:05:04.000,4.6267
2016-09-26,10:06:04.000,4.6190
2016-09-26,10:07:04.000,4.6098
2016-09-26,10:08:04.000,4.6068
2016-09-26,10:09:04.000,4.6190
2016-09-26,10:10:04.000,4.6312
2016-09-26,10:11:04.000,4.6435
2016-09-26,10:12:04.000,4.6312
2016-09-26,10:13:04.000,4.6221
2016-09-26,10:14:04.000,4.6236
2016-09-26,10:15:04.000,4.6267
2016-09-26,10:16:04.000,4.6251
2016-09-26,10:17:04.000,4.6129
2016-09-26,10:18:04.000,4.6159
2016-09-26,10:19:04.000,4.6205
2016-09-26,10:20:04.000,4.6297
2016-09-26,10:21:04.000,4.6267
2016-09-26,10:22:04.000,4.6312
2016-09-26,10:23:04.000,4.6389
2016-09-26,10:24:04.000,4.6419
2016-09-26,10:25:04.000,4.6465
2016-09-26,10:26:04.000,4.6450
2016-09-26,10:27:04.000,4.6435
2016-09-26,10:28:04.000,4.6404
2016-09-26,10:29:04.000,4.6542
2016-09-26,10:30:04.000,4.6572
2016-09-26,10:31:04.000,4.6572
2016-09-26,10:32:04.000,4.6618
2016-09-26,10:33:04.000,4.6634
2016-09-26,10:34:04.000,4.6450
2016-09-26,10:35:04.000,4.6572
2016-09-26,10:36:04.000,4.6786
2016-09-26,10:37:04.000,4.6909
2016-09-26,10:38:04.000,4.7000
2016-09-26,10:39:04.000,4.7046
2016-09-26,10:40:04.000,4.6954
2016-09-26,10:41:04.000,4.7031
2016-09-26,10:42:04.000,4.6924
2016-09-26,10:43:04.000,4.6985
2016-09-26,10:44:04.000,4.7031
2016-09-26,10:45:04.000,4.7168
2016-09-26,10:46:04.000,4.6756
2016-09-26,10:47:04.000,4.6588
2016-09-26,10:48:04.000,4.6679
2016-09-26,10:49:04.000,4.6725
2016-09-26,10:50:04.000,4.6649
2016-09-26,10:51:04.000,4.6649
2016-09-26,10:52:04.000,4.6848
2016-09-26,10:53:04.000,4.6695
2016-09-26,10:54:04.000,4.6618
2016-09-26,10:55:04.000,4.6588
2016-09-26,10:56:04.000,4.6435
2016-09-26,10:57:04.000,4.6267
2016-09-26,10:58:04.000,4.6098
2016-09-26,10:59:04.000,4.5961
2016-09-26,11:00:04.000,4.5853
2016-09-26,11:01:04.000,4.5976
2016-09-26,11:02:04.000,4.6098
2016-09-26,11:03:04.000,4.6052
2016-09-26,11:04:04.000,4.5915
2016-09-26,11:05:04.000,4.5915
2016-09-26,11:06:04.000,4.5899
2016-09-26,11:07:04.000,4.6006
2016-09-26,11:08:04.000,4.5915
2016-09-26,11:09:04.000,4.5915
2016-09-26,11:10:04.000,4.6037
2016-09-26,11:11:04.000,4.6251
2016-09-26,11:12:04.000,4.6358
2016-09-26,11:13:04.000,4.6450
2016-09-26,11:14:04.000,4.6343
2016-09-26,11:15:04.000,4.6267
2016-09-26,11:16:04.000,4.6205
2016-09-26,11:17:04.000,4.6282
2016-09-26,11:18:04.000,4.6419
2016-09-26,11:19:04.000,4.6450
2016-09-26,11:20:04.000,4.6297
2016-09-26,11:21:04.000,4.6450
2016-09-26,11:22:04.000,4.6496
2016-09-26,11:23:04.000,4.6343
2016-09-26,11:24:04.000,4.6282
2016-09-26,11:25:04.000,4.6312
2016-09-26,11:26:04.000,4.6358
2016-09-26,11:27:04.000,4.6419
2016-09-26,11:28:04.000,4.6557
2016-09-26,11:29:04.000,4.6618
2016-09-26,11:30:04.000,4.6649
2016-09-26,11:31:04.000,4.6679
2016-09-26,11:32:04.000,4.6588
2016-09-26,11:33:04.000,4.6511
2016-09-26,11:34:04.000,4.6511
2016-09-26,11:35:04.000,4.6389
2016-09-26,11:36:04.000,4.6572
2016-09-26,11:37:04.000,4.6511
2016-09-26,11:38:04.000,4.6588
2016-09-26,11:39:04.000,4.6572
2016-09-26,11:40:04.000,4.6328
2016-09-26,11:41:04.000,4.6236
2016-09-26,11:42:04.000,4.6251
2016-09-26,11:43:04.000,4.6312
2016-09-26,11:44:04.000,4.6374
2016-09-26,11:45:04.000,4.6404
2016-09-26,11:46:04.000,4.6465
2016-09-26,11:47:04.000,4.6481
2016-09-26,11:48:04.000,4.6572
2016-09-26,11:49:04.000,4.6358
2016-09-26,11:50:04.000,4.6175
2016-09-26,11:51:04.000,4.6190
2016-09-26,11:52:04.000,4.6282
2016-09-26,11:53:04.000,4.6190
2016-09-26,11:54:04.000,4.6236
2016-09-26,11:55:04.000,4.6129
2016-09-26,11:56:04.000,4.6052
2016-09-26,11:57:04.000,4.6114
2016-09-26,11:58:04.000,4.6052
2016-09-26,11:59:04.000,4.6022
2016-09-26,12:00:04.000,4.6098
2016-09-26,12:01:04.000,4.6159
2016-09-26,12:02:04.000,4.6144
2016-09-26,12:03:04.000,4.6098
2016-09-26,12:04:04.000,4.5991
2016-09-26,12:05:04.000,4.6052
2016-09-26,12:06:04.000,4.6129
2016-09-26,12:07:04.000,4.6114
2016-09-26,12:08:04.000,4.6114
2016-09-26,12:09:04.000,4.6114
2016-09-26,12:10:04.000,4.6114
2016-09-26,12:11:04.000,4.6068
2016-09-26,12:12:04.000,4.6175
2016-09-26,12:13:04.000,4.6328
2016-09-26,12:14:04.000,4.6389
2016-09-26,12:15:04.000,4.6374
2016-09-26,12:16:04.000,4.6282
2016-09-26,12:17:04.000,4.6282
2016-09-26,12:18:04.000,4.6343
2016-09-26,12:19:04.000,4.6374
2016-09-26,12:20:04.000,4.6358
2016-09-26,12:21:04.000,4.6358
2016-09-26,12:22:04.000,4.6267
2016-09-26,12:23:04.000,4.6205
2016-09-26,12:24:04.000,4.6098
2016-09-26,12:25:04.000,4.6052
2016-09-26,12:26:04.000,4.6190
2016-09-26,12:27:04.000,4.6159
2016-09-26,12:28:04.000,4.6251
2016-09-26,12:29:04.000,4.6205
2016-09-26,12:30:04.000,4.6282
2016-09-26,12:31:04.000,4.6419
2016-09-26,12:32:04.000,4.6389
2016-09-26,12:33:04.000,4.6297
2016-09-26,12:34:04.000,4.6175
2016-09-26,12:35:04.000,4.6144
2016-09-26,12:36:04.000,4.6297
2016-09-26,12:37:04.000,4.6358
2016-09-26,12:38:04.000,4.6282
2016-09-26,12:39:04.000,4.6144
2016-09-26,12:40:04.000,4.6175
2016-09-26,12:41:04.000,4.6098
2016-09-26,12:42:04.000,4.6205
2016-09-26,12:43:04.000,4.6221
2016-09-26,12:44:04.000,4.6221
2016-09-26,12:45:04.000,4.6129
2016-09-26,12:46:04.000,4.5991
2016-09-26,12:47:04.000,4.6037
2016-09-26,12:48:04.000,4.6068
2016-09-26,12:49:04.000,4.6083
2016-09-26,12:50:04.000,4.6144
2016-09-26,12:51:04.000,4.6098
2016-09-26,12:52:04.000,4.6251
2016-09-26,12:53:04.000,4.6343
2016-09-26,12:54:04.000,4.6435
2016-09-26,12:55:04.000,4.6358
2016-09-26,12:56:04.000,4.6343
2016-09-26,12:57:04.000,4.6435
2016-09-26,12:58:04.000,4.6649
2016-09-26,12:59:04.000,4.6741
2016-09-26,13:00:04.000,4.6802
2016-09-26,13:01:04.000,4.6863
2016-09-26,13:02:04.000,4.7107
2016-09-26,13:03:04.000,4.7000
2016-09-26,13:04:04.000,4.6695
2016-09-26,13:05:04.000,4.6481
2016-09-26,13:06:04.000,4.6481
2016-09-26,13:07:04.000,4.6511
2016-09-26,13:08:04.000,4.6465
2016-09-26,13:09:04.000,4.6481
2016-09-26,13:10:04.000,4.6511
2016-09-26,13:11:04.000,4.6481
2016-09-26,13:12:04.000,4.6572
2016-09-26,13:13:04.000,4.6618
2016-09-26,13:14:04.000,4.6389
2016-09-26,13:15:04.000,4.6251
2016-09-26,13:16:04.000,4.6144
2016-09-26,13:17:04.000,4.6098
2016-09-26,13:18:04.000,4.6098
2016-09-26,13:19:04.000,4.6114
2016-09-26,13:20:04.000,4.6144
2016-09-26,13:21:04.000,4.6068
2016-09-26,13:22:04.000,4.6052
2016-09-26,13:23:04.000,4.5991
2016-09-26,13:24:04.000,4.5976
2016-09-26,13:25:04.000,4.5930
2016-09-26,13:26:04.000,4.5930
2016-09-26,13:27:04.000,4.6022
2016-09-26,13:28:04.000,4.6236
2016-09-26,13:29:04.000,4.6343
2016-09-26,13:30:04.000,4.6450
2016-09-26,13:31:04.000,4.6389
2016-09-26,13:32:04.000,4.6297
2016-09-26,13:33:04.000,4.6312
2016-09-26,13:34:04.000,4.6358
2016-09-26,13:35:04.000,4.6481
2016-09-26,13:36:04.000,4.6802
2016-09-26,13:37:04.000,4.6741
2016-09-26,13:38:04.000,4.6725
2016-09-26,13:39:04.000,4.6557
2016-09-26,13:40:04.000,4.6496
2016-09-26,13:41:04.000,4.6481
2016-09-26,13:42:04.000,4.6297
2016-09-26,13:43:04.000,4.6159
2016-09-26,13:44:04.000,4.6114
2016-09-26,13:45:04.000,4.6175
2016-09-26,13:46:04.000,4.6037
2016-09-26,13:47:04.000,4.6159
2016-09-26,13:48:04.000,4.6144
2016-09-26,13:49:04.000,4.6205
2016-09-26,13:50:04.000,4.6037
2016-09-26,13:51:04.000,4.5976
2016-09-26,13:52:04.000,4.5930
2016-09-26,13:53:04.000,4.5869
2016-09-26,13:54:04.000,4.5853
2016-09-26,13:55:04.000,4.5869
2016-09-26,13:56:04.000,4.5869
2016-09-26,13:57:04.000,4.5976
2016-09-26,13:58:04.000,4.6022
2016-09-26,13:59:04.000,4.6022
2016-09-26,14:00:04.000,4.6037
2016-09-26,14:01:04.000,4.5991
2016-09-26,14:02:04.000,4.5915
2016-09-26,14:03:04.000,4.5853
2016-09-26,14:04:04.000,4.5869
2016-09-26,14:05:04.000,4.5976
2016-09-26,14:06:04.000,4.5869
2016-09-26,14:07:04.000,4.5792
2016-09-26,14:08:04.000,4.5746
2016-09-26,14:09:04.000,4.5685
2016-09-26,14:10:04.000,4.5685
2016-09-26,14:11:04.000,4.5716
2016-09-26,14:12:04.000,4.5792
2016-09-26,14:13:04.000,4.5838
2016-09-26,14:14:04.000,4.5869
2016-09-26,14:15:04.000,4.5777
2016-09-26,14:16:04.000,4.5746
2016-09-26,14:17:04.000,4.5762
2016-09-26,14:18:04.000,4.5792
2016-09-26,14:19:04.000,4.5777
2016-09-26,14:20:04.000,4.5808
2016-09-26,14:21:04.000,4.5777
2016-09-26,14:22:04.000,4.5838
2016-09-26,14:23:04.000,4.5915
2016-09-26,14:24:04.000,4.5823
2016-09-26,14:25:04.000,4.5716
2016-09-26,14:26:04.000,4.5700
2016-09-26,14:27:04.000,4.5639
2016-09-26,14:28:04.000,4.5624
2016-09-26,14:29:04.000,4.5670
2016-09-26,14:30:04.000,4.5731
2016-09-26,14:31:04.000,4.5670
2016-09-26,14:32:04.000,4.5670
2016-09-26,14:33:04.000,4.5685
2016-09-26,14:34:04.000,4.5685
2016-09-26,14:35:04.000,4.5685
2016-09-26,14:36:04.000,4.5777
2016-09-26,14:37:04.000,4.5884
2016-09-26,14:38:04.000,4.5945
2016-09-26,14:39:04.000,4.5884
2016-09-26,14:40:04.000,4.5838
2016-09-26,14:41:04.000,4.5762
2016-09-26,14:42:04.000,4.5762
2016-09-26,14:43:04.000,4.5700
2016-09-26,14:44:04.000,4.5654
2016-09-26,14:45:04.000,4.5746
2016-09-26,14:46:04.000,4.5762
2016-09-26,14:47:04.000,4.5700
2016-09-26,14:48:04.000,4.5670
2016-09-26,14:49:04.000,4.5654
2016-09-26,14:50:04.000,4.5608
2016-09-26,14:51:04.000,4.5593
2016-09-26,14:52:04.000,4.5578
2016-09-26,14:53:04.000,4.5670
2016-09-26,14:54:04.000,4.5777
2016-09-26,14:55:04.000,4.5777
2016-09-26,14:56:04.000,4.5685
2016-09-26,14:57:04.000,4.5578
2016-09-26,14:58:04.000,4.5547
2016-09-26,14:59:04.000,4.5532
2016-09-26,15:00:04.000,4.5532
2016-09-26,15:01:04.000,4.5547
2016-09-26,15:02:04.000,4.5547
2016-09-26,15:03:04.000,4.5639
2016-09-26,15:04:04.000,4.5685
2016-09-26,15:05:04.000,4.5700
2016-09-26,15:06:04.000,4.5685
2016-09-26,15:07:04.000,4.5654
2016-09-26,15:08:04.000,4.5654
2016-09-26,15:09:04.000,4.5685
2016-09-26,15:10:04.000,4.5608
2016-09-26,15:11:04.000,4.5563
2016-09-26,15:12:04.000,4.5547
2016-09-26,15:13:04.000,4.5654
2016-09-26,15:14:04.000,4.5716
2016-09-26,15:15:04.000,4.5869
2016-09-26,15:16:04.000,4.5792
2016-09-26,15:17:04.000,4.5685
2016-09-26,15:18:04.000,4.5593
2016-09-26,15:19:04.000,4.5608
2016-09-26,15:20:04.000,4.5608
2016-09-26,15:21:04.000,4.5624
2016-09-26,15:22:04.000,4.5639
2016-09-26,15:23:04.000,4.5670
2016-09-26,15:24:04.000,4.5670
2016-09-26,15:25:04.000,4.5685
2016-09-26,15:26:04.000,4.5624
2016-09-26,15:27:04.000,4.5608
2016-09-26,15:28:04.000,4.5578
2016-09-26,15:29:04.000,4.5624
2016-09-26,15:30:04.000,4.5808
2016-09-26,15:31:04.000,4.5746
2016-09-26,15:32:04.000,4.5700
2016-09-26,15:33:04.000,4.5654
2016-09-26,15:34:04.000,4.5716
2016-09-26,15:35:04.000,4.5762
2016-09-26,15:36:04.000,4.5746
2016-09-26,15:37:04.000,4.5700
2016-09-26,15:38:04.000,4.5670
2016-09-26,15:39:04.000,4.5670
2016-09-26,15:40:04.000,4.5654
2016-09-26,15:41:04.000,4.5654
2016-09-26,15:42:04.000,4.5700
2016-09-26,15:43:04.000,4.5746
2016-09-26,15:44:04.000,4.5853
2016-09-26,15:45:04.000,4.5961
2016-09-26,15:46:04.000,4.5976
2016-09-26,15:47:04.000,4.5899
2016-09-26,15:48:04.000,4.5792
2016-09-26,15:49:04.000,4.5731
2016-09-26,15:50:04.000,4.5685
2016-09-26,15:51:04.000,4.5685
2016-09-26,15:52:04.000,4.5639
2016-09-26,15:53:04.000,4.5639
2016-09-26,15:54:04.000,4.5578
2016-09-26,15:55:04.000,4.5563
2016-09-26,15:56:04.000,4.5532
2016-09-26,15:57:04.000,4.5501
2016-09-26,15:58:04.000,4.5471
2016-09-26,15:59:04.000,4.5501
2016-09-26,16:00:04.000,4.5501
2016-09-26,16:01:04.000,4.5532
2016-09-26,16:02:04.000,4.5624
2016-09-26,16:03:04.000,4.5624
2016-09-26,16:04:04.000,4.5716
2016-09-26,16:05:04.000,4.5685
2016-09-26,16:06:04.000,4.5608
2016-09-26,16:07:04.000,4.5700
2016-09-26,16:08:04.000,4.5639
2016-09-26,16:09:04.000,4.5624
2016-09-26,16:10:04.000,4.5654
2016-09-26,16:11:04.000,4.5593
2016-09-26,16:12:04.000,4.5685
2016-09-26,16:13:04.000,4.5853
2016-09-26,16:14:04.000,4.6037
2016-09-26,16:15:04.000,4.5853
2016-09-26,16:16:04.000,4.5716
2016-09-26,16:17:04.000,4.5762
2016-09-26,16:18:04.000,4.5838
2016-09-26,16:19:04.000,4.5716
2016-09-26,16:20:04.000,4.5654
2016-09-26,16:21:04.000,4.5639
2016-09-26,16:22:04.000,4.5593
2016-09-26,16:23:04.000,4.5486
2016-09-26,16:24:04.000,4.5501
2016-09-26,16:25:04.000,4.5547
2016-09-26,16:26:04.000,4.5501
2016-09-26,16:27:04.000,4.5440
2016-09-26,16:28:04.000,4.5440
2016-09-26,16:29:04.000,4.5532
2016-09-26,16:30:04.000,4.5532
2016-09-26,16:31:04.000,4.5501
2016-09-26,16:32:04.000,4.5532
2016-09-26,16:33:04.000,4.5654
2016-09-26,16:34:04.000,4.5700
2016-09-26,16:35:04.000,4.5654
2016-09-26,16:36:04.000,4.5624
2016-09-26,16:37:04.000,4.5547
2016-09-26,16:38:04.000,4.5455
2016-09-26,16:39:04.000,4.5471
2016-09-26,16:40:04.000,4.5593
2016-09-26,16:41:04.000,4.5517
2016-09-26,16:42:04.000,4.5563
2016-09-26,16:43:04.000,4.5578
2016-09-26,16:44:04.000,4.5547
2016-09-26,16:45:04.000,4.5547
2016-09-26,16:46:04.000,4.5563
2016-09-26,16:47:04.000,4.5654
2016-09-26,16:48:04.000,4.5624
2016-09-26,16:49:04.000,4.5547
2016-09-26,16:50:04.000,4.5624
2016-09-26,16:51:04.000,4.5578
2016-09-26,16:52:04.000,4.5501
2016-09-26,16:53:04.000,4.5440
2016-09-26,16:54:04.000,4.5471
2016-09-26,16:55:04.000,4.5409
2016-09-26,16:56:04.000,4.5486
2016-09-26,16:57:04.000,4.5578
2016-09-26,16:58:04.000,4.5731
2016-09-26,16:59:04.000,4.5685
2016-09-26,17:00:04.000,4.5654
2016-09-26,17:01:04.000,4.5777
2016-09-26,17:02:04.000,4.5823
2016-09-26,17:03:04.000,4.5869
2016-09-26,17:04:04.000,4.5762
2016-09-26,17:05:04.000,4.5624
2016-09-26,17:06:04.000,4.5670
2016-09-26,17:07:04.000,4.5808
2016-09-26,17:08:04.000,4.5746
2016-09-26,17:09:04.000,4.5731
2016-09-26,17:10:04.000,4.5762
2016-09-26,17:11:04.000,4.5670
2016-09-26,17:12:04.000,4.5608
2016-09-26,17:13:04.000,4.5700
2016-09-26,17:14:04.000,4.5869
2016-09-26,17:15:04.000,4.5838
2016-09-26,17:16:04.000,4.5853
2016-09-26,17:17:04.000,4.5792
2016-09-26,17:18:04.000,4.5884
2016-09-26,17:19:04.000,4.5945
2016-09-26,17:20:04.000,4.5899
2016-09-26,17:21:04.000,4.5823
2016-09-26,17:22:04.000,4.5716
2016-09-26,17:23:04.000,4.5700
2016-09-26,17:24:04.000,4.5670
2016-09-26,17:25:04.000,4.5746
2016-09-26,17:26:04.000,4.5884
2016-09-26,17:27:04.000,4.5930
2016-09-26,17:28:04.000,4.5792
2016-09-26,17:29:04.000,4.5731
2016-09-26,17:30:04.000,4.5700
2016-09-26,17:31:04.000,4.5731
2016-09-26,17:32:04.000,4.5792
2016-09-26,17:33:04.000,4.5792
2016-09-26,17:34:04.000,4.5823
2016-09-26,17:35:04.000,4.5838
2016-09-26,17:36:04.000,4.5884
2016-09-26,17:37:04.000,4.5961
2016-09-26,17:38:04.000,4.5991
2016-09-26,17:39:04.000,4.6037
2016-09-26,17:40:04.000,4.6129
2016-09-26,17:41:04.000,4.6159
2016-09-26,17:42:04.000,4.6251
2016-09-26,17:43:04.000,4.6205
2016-09-26,17:44:04.000,4.6236
2016-09-26,17:45:04.000,4.6236
2016-09-26,17:46:04.000,4.6190
2016-09-26,17:47:04.000,4.6312
2016-09-26,17:48:04.000,4.6588
2016-09-26,17:49:04.000,4.6878
2016-09-26,17:50:04.000,4.6848
2016-09-26,17:51:04.000,4.6634
2016-09-26,17:52:04.000,4.6511
2016-09-26,17:53:04.000,4.6389
2016-09-26,17:54:04.000,4.6282
2016-09-26,17:55:04.000,4.6190
2016-09-26,17:56:04.000,4.6267
2016-09-26,17:57:04.000,4.6267
2016-09-26,17:58:04.000,4.6144
2016-09-26,17:59:04.000,4.6006
2016-09-26,18:00:04.000,4.5915
2016-09-26,18:01:04.000,4.5869
2016-09-26,18:02:04.000,4.5838
2016-09-26,18:03:04.000,4.5869
2016-09-26,18:04:04.000,4.5823
2016-09-26,18:05:04.000,4.5869
2016-09-26,18:06:04.000,4.5884
2016-09-26,18:07:04.000,4.5961
2016-09-26,18:08:04.000,4.5915
2016-09-26,18:09:04.000,4.5869
2016-09-26,18:10:04.000,4.5961
2016-09-26,18:11:04.000,4.5945
2016-09-26,18:12:04.000,4.5838
2016-09-26,18:13:04.000,4.5899
2016-09-26,18:14:04.000,4.5899
2016-09-26,18:15:04.000,4.6083
2016-09-26,18:16:04.000,4.6114
2016-09-26,18:17:04.000,4.6251
2016-09-26,18:18:04.000,4.6297
2016-09-26,18:19:04.000,4.6343
2016-09-26,18:20:04.000,4.6175
2016-09-26,18:21:04.000,4.6022
2016-09-26,18:22:04.000,4.6037
2016-09-26,18:23:04.000,4.5930
2016-09-26,18:24:04.000,4.5915
2016-09-26,18:25:04.000,4.5961
2016-09-26,18:26:04.000,4.5976
2016-09-26,18:27:04.000,4.5991
2016-09-26,18:28:04.000,4.6052
2016-09-26,18:29:04.000,4.6068
2016-09-26,18:30:04.000,4.6221
2016-09-26,18:31:04.000,4.6297
2016-09-26,18:32:04.000,4.6389
2016-09-26,18:33:04.000,4.6343
2016-09-26,18:34:04.000,4.6251
2016-09-26,18:35:04.000,4.6221
2016-09-26,18:36:04.000,4.6159
2016-09-26,18:37:04.000,4.6037
2016-09-26,18:38:04.000,4.5961
2016-09-26,18:39:04.000,4.5884
2016-09-26,18:40:04.000,4.5991
2016-09-26,18:41:04.000,4.5961
2016-09-26,18:42:04.000,4.6022
2016-09-26,18:43:04.000,4.6114
2016-09-26,18:44:04.000,4.6114
2016-09-26,18:45:04.000,4.6098
2016-09-26,18:46:04.000,4.6037
2016-09-26,18:47:04.000,4.6006
2016-09-26,18:48:04.000,4.5991
2016-09-26,18:49:04.000,4.5961
2016-09-26,18:50:04.000,4.5930
2016-09-26,18:51:04.000,4.5945
2016-09-26,18:52:04.000,4.6037
2016-09-26,18:53:04.000,4.6129
2016-09-26,18:54:04.000,4.6159
2016-09-26,18:55:04.000,4.6175
2016-09-26,18:56:04.000,4.6190
2016-09-26,18:57:04.000,4.6175
2016-09-26,18:58:04.000,4.6098
2016-09-26,18:59:04.000,4.6006
2016-09-26,19:00:04.000,4.6006
2016-09-26,19:01:04.000,4.5991
2016-09-26,19:02:04.000,4.5991
2016-09-26,19:03:04.000,4.5945
2016-09-26,19:04:04.000,4.5853
2016-09-26,19:05:04.000,4.5808
2016-09-26,19:06:04.000,4.5991
2016-09-26,19:07:04.000,4.6083
2016-09-26,19:08:04.000,4.6159
2016-09-26,19:09:04.000,4.6267
2016-09-26,19:10:04.000,4.6175
2016-09-26,19:11:04.000,4.6022
2016-09-26,19:12:04.000,4.5991
2016-09-26,19:13:04.000,4.6037
2016-09-26,19:14:04.000,4.6205
2016-09-26,19:15:04.000,4.6114
2016-09-26,19:16:04.000,4.6098
2016-09-26,19:17:04.000,4.5945
2016-09-26,19:18:04.000,4.5808
2016-09-26,19:19:04.000,4.5716
2016-09-26,19:20:04.000,4.5685
2016-09-26,19:21:04.000,4.5700
2016-09-26,19:22:04.000,4.5869
2016-09-26,19:23:04.000,4.5792
2016-09-26,19:24:04.000,4.5991
2016-09-26,19:25:04.000,4.6068
2016-09-26,19:26:04.000,4.6022
2016-09-26,19:27:04.000,4.5884
2016-09-26,19:28:04.000,4.5869
2016-09-26,19:29:04.000,4.5838
2016-09-26,19:30:04.000,4.5930
2016-09-26,19:31:04.000,4.5976
2016-09-26,19:32:04.000,4.6068
2016-09-26,19:33:04.000,4.6159
2016-09-26,19:34:04.000,4.6358
2016-09-26,19:35:04.000,4.6328
2016-09-26,19:36:04.000,4.6251
2016-09-26,19:37:04.000,4.6221
2016-09-26,19:38:04.000,4.6328
2016-09-26,19:39:04.000,4.6465
2016-09-26,19:40:04.000,4.6404
2016-09-26,19:41:04.000,4.6251
2016-09-26,19:42:04.000,4.6083
2016-09-26,19:43:04.000,4.5930
2016-09-26,19:44:04.000,4.5808
2016-09-26,19:45:04.000,4.5731
2016-09-26,19:46:04.000,4.5716
2016-09-26,19:47:04.000,4.5685
2016-09-26,19:48:04.000,4.5639
2016-09-26,19:49:04.000,4.5624
2016-09-26,19:50:04.000,4.5685
2016-09-26,19:51:04.000,4.5746
2016-09-26,19:52:04.000,4.5777
2016-09-26,19:53:04.000,4.5792
2016-09-26,19:54:04.000,4.5838
2016-09-26,19:55:04.000,4.5792
2016-09-26,19:56:04.000,4.5777
2016-09-26,19:57:04.000,4.5731
2016-09-26,19:58:04.000,4.5792
2016-09-26,19:59:04.000,4.5853
2016-09-26,20:00:04.000,4.5915
2016-09-26,20:01:04.000,4.6052
2016-09-26,20:02:04.000,4.6083
2016-09-26,20:03:04.000,4.5930
2016-09-26,20:04:04.000,4.5945
2016-09-26,20:05:04.000,4.5808
2016-09-26,20:06:04.000,4.5716
2016-09-26,20:07:04.000,4.5639
2016-09-26,20:08:04.000,4.5654
2016-09-26,20:09:04.000,4.5593
2016-09-26,20:10:04.000,4.5746
2016-09-26,20:11:04.000,4.5746
2016-09-26,20:12:04.000,4.5685
2016-09-26,20:13:04.000,4.5639
2016-09-26,20:14:04.000,4.5700
2016-09-26,20:15:04.000,4.5869
2016-09-26,20:16:04.000,4.5930
2016-09-26,20:17:04.000,4.5808
2016-09-26,20:18:04.000,4.5808
2016-09-26,20:19:04.000,4.5700
2016-09-26,20:20:04.000,4.5685
2016-09-26,20:21:04.000,4.5654
2016-09-26,20:22:04.000,4.5639
2016-09-26,20:23:04.000,4.5639
2016-09-26,20:24:04.000,4.5639
2016-09-26,20:25:04.000,4.5670
2016-09-26,20:26:04.000,4.5762
2016-09-26,20:27:04.000,4.5792
2016-09-26,20:28:04.000,4.5823
2016-09-26,20:29:04.000,4.5884
2016-09-26,20:30:04.000,4.5976
2016-09-26,20:31:04.000,4.5991
2016-09-26,20:32:04.000,4.5961
2016-09-26,20:33:04.000,4.5945
2016-09-26,20:34:04.000,4.5853
2016-09-26,20:35:04.000,4.5792
2016-09-26,20:36:04.000,4.5762
2016-09-26,20:37:04.000,4.5777
2016-09-26,20:38:04.000,4.5777
2016-09-26,20:39:04.000,4.5792
2016-09-26,20:40:04.000,4.5838
2016-09-26,20:41:04.000,4.5915
2016-09-26,20:42:04.000,4.5915
2016-09-26,20:43:04.000,4.5899
2016-09-26,20:44:04.000,4.5853
2016-09-26,20:45:04.000,4.5838
2016-09-26,20:46:04.000,4.5869
2016-09-26,20:47:04.000,4.5823
2016-09-26,20:48:04.000,4.5808
2016-09-26,20:49:04.000,4.5823
2016-09-26,20:50:04.000,4.5838
2016-09-26,20:51:04.000,4.5823
2016-09-26,20:52:04.000,4.5869
2016-09-26,20:53:04.000,4.5945
2016-09-26,20:54:04.000,4.5991
2016-09-26,20:55:04.000,4.5991
2016-09-26,20:56:04.000,4.5991
2016-09-26,20:57:04.000,4.6022
2016-09-26,20:58:04.000,4.5945
2016-09-26,20:59:04.000,4.6006
2016-09-26,21:00:04.000,4.6343
2016-09-26,21:01:04.000,4.6435
2016-09-26,21:02:04.000,4.6389
2016-09-26,21:03:04.000,4.6251
2016-09-26,21:04:04.000,4.6236
2016-09-26,21:05:04.000,4.6312
2016-09-26,21:06:04.000,4.6343
2016-09-26,21:07:04.000,4.6542
2016-09-26,21:08:04.000,4.6603
2016-09-26,21:09:04.000,4.6435
2016-09-26,21:10:04.000,4.6282
2016-09-26,21:11:04.000,4.6175
2016-09-26,21:12:04.000,4.6052
2016-09-26,21:13:04.000,4.6006
2016-09-26,21:14:04.000,4.5976
2016-09-26,21:15:04.000,4.5930
2016-09-26,21:16:04.000,4.5991
2016-09-26,21:17:04.000,4.6251
2016-09-26,21:18:04.000,4.6267
2016-09-26,21:19:04.000,4.6083
2016-09-26,21:20:04.000,4.5991
2016-09-26,21:21:04.000,4.5930
2016-09-26,21:22:04.000,4.5915
2016-09-26,21:23:04.000,4.5976
2016-09-26,21:24:04.000,4.6022
2016-09-26,21:25:04.000,4.6068
2016-09-26,21:26:04.000,4.6205
2016-09-26,21:27:04.000,4.6175
2016-09-26,21:28:04.000,4.6205
2016-09-26,21:29:04.000,4.6221
2016-09-26,21:30:04.000,4.6251
2016-09-26,21:31:04.000,4.6221
2016-09-26,21:32:04.000,4.6221
2016-09-26,21:33:04.000,4.6083
2016-09-26,21:34:04.000,4.6037
2016-09-26,21:35:04.000,4.6022
2016-09-26,21:36:04.000,4.6068
2016-09-26,21:37:04.000,4.6144
2016-09-26,21:38:04.000,4.6159
2016-09-26,21:39:04.000,4.6343
2016-09-26,21:40:04.000,4.6695
2016-09-26,21:41:04.000,4.7000
2016-09-26,21:42:04.000,4.6572
2016-09-26,21:43:04.000,4.6389
2016-09-26,21:44:04.000,4.6404
2016-09-26,21:45:04.000,4.6282
2016-09-26,21:46:04.000,4.6251
2016-09-26,21:47:04.000,4.6205
2016-09-26,21:48:04.000,4.6190
2016-09-26,21:49:04.000,4.6190
2016-09-26,21:50:04.000,4.6052
2016-09-26,21:51:04.000,4.5869
2016-09-26,21:52:04.000,4.5792
2016-09-26,21:53:04.000,4.5915
2016-09-26,21:54:04.000,4.5961
2016-09-26,21:55:04.000,4.6037
2016-09-26,21:56:04.000,4.6129
2016-09-26,21:57:04.000,4.6236
2016-09-26,21:58:04.000,4.6129
2016-09-26,21:59:04.000,4.6251
2016-09-26,22:00:04.000,4.6282
2016-09-26,22:01:04.000,4.6297
2016-09-26,22:02:04.000,4.6343
2016-09-26,22:03:04.000,4.6358
2016-09-26,22:04:04.000,4.6374
2016-09-26,22:05:04.000,4.6374
2016-09-26,22:06:04.000,4.6312
2016-09-26,22:07:04.000,4.6419
2016-09-26,22:08:04.000,4.6481
2016-09-26,22:09:04.000,4.6618
2016-09-26,22:10:04.000,4.6527
2016-09-26,22:11:04.000,4.6374
2016-09-26,22:12:04.000,4.6190
2016-09-26,22:13:04.000,4.6236
2016-09-26,22:14:04.000,4.6389
2016-09-26,22:15:04.000,4.6404
2016-09-26,22:16:04.000,4.6450
2016-09-26,22:17:04.000,4.6358
2016-09-26,22:18:04.000,4.6267
2016-09-26,22:19:04.000,4.6297
2016-09-26,22:20:04.000,4.6175
2016-09-26,22:21:04.000,4.6282
2016-09-26,22:22:04.000,4.6175
2016-09-26,22:23:04.000,4.6159
2016-09-26,22:24:04.000,4.6205
2016-09-26,22:25:04.000,4.6267
2016-09-26,22:26:04.000,4.6267
2016-09-26,22:27:04.000,4.6083
2016-09-26,22:28:04.000,4.6006
2016-09-26,22:29:04.000,4.5991
2016-09-26,22:30:04.000,4.6052
2016-09-26,22:31:04.000,4.6297
2016-09-26,22:32:04.000,4.6282
2016-09-26,22:33:04.000,4.6450
2016-09-26,22:34:04.000,4.6542
2016-09-26,22:35:04.000,4.6374
2016-09-26,22:36:04.000,4.6190
2016-09-26,22:37:04.000,4.6175
2016-09-26,22:38:04.000,4.6236
2016-09-26,22:39:04.000,4.6358
2016-09-26,22:40:04.000,4.6358
2016-09-26,22:41:04.000,4.6389
2016-09-26,22:42:04.000,4.6221
2016-09-26,22:43:04.000,4.6221
2016-09-26,22:44:04.000,4.6267
2016-09-26,22:45:04.000,4.6114
2016-09-26,22:46:04.000,4.5945
2016-09-26,22:47:04.000,4.5976
2016-09-26,22:48:04.000,4.6159
2016-09-26,22:49:04.000,4.6098
2016-09-26,22:50:04.000,4.6006
2016-09-26,22:51:04.000,4.6006
2016-09-26,22:52:04.000,4.6114
2016-09-26,22:53:04.000,4.6022
2016-09-26,22:54:04.000,4.6205
2016-09-26,22:55:04.000,4.6144
2016-09-26,22:56:04.000,4.6159
2016-09-26,22:57:04.000,4.6159
2016-09-26,22:58:04.000,4.6006
2016-09-26,22:59:04.000,4.6052
2016-09-26,23:00:04.000,4.6083
2016-09-26,23:01:04.000,4.6236
2016-09-26,23:02:04.000,4.6236
2016-09-26,23:03:04.000,4.6144
2016-09-26,23:04:04.000,4.6098
2016-09-26,23:05:04.000,4.6098
2016-09-26,23:06:04.000,4.5915
2016-09-26,23:07:04.000,4.5777
2016-09-26,23:08:04.000,4.5777
2016-09-26,23:09:04.000,4.6068
2016-09-26,23:10:04.000,4.6221
2016-09-26,23:11:04.000,4.6236
2016-09-26,23:12:04.000,4.6389
2016-09-26,23:13:04.000,4.6343
2016-09-26,23:14:04.000,4.6236
2016-09-26,23:15:04.000,4.6267
2016-09-26,23:16:04.000,4.6389
2016-09-26,23:17:04.000,4.6404
2016-09-26,23:18:04.000,4.6282
2016-09-26,23:19:04.000,4.6450
2016-09-26,23:20:04.000,4.6603
2016-09-26,23:21:04.000,4.6312
2016-09-26,23:22:04.000,4.6435
2016-09-26,23:23:04.000,4.6358
2016-09-26,23:24:04.000,4.6129
2016-09-26,23:25:04.000,4.5884
2016-09-26,23:26:04.000,4.5762
2016-09-26,23:27:04.000,4.5762
2016-09-26,23:28:04.000,4.5899
2016-09-26,23:29:04.000,4.5869
2016-09-26,23:30:04.000,4.5930
2016-09-26,23:31:04.000,4.6068
2016-09-26,23:32:04.000,4.6006
2016-09-26,23:33:04.000,4.5976
2016-09-26,23:34:04.000,4.5991
2016-09-26,23:35:04.000,4.6190
2016-09-26,23:36:04.000,4.6098
2016-09-26,23:37:04.000,4.6221
2016-09-26,23:38:04.000,4.6175
2016-09-26,23:39:04.000,4.6098
2016-09-26,23:40:04.000,4.5930
2016-09-26,23:41:04.000,4.5853
2016-09-26,23:42:04.000,4.5899
2016-09-26,23:43:04.000,4.6083
2016-09-26,23:44:04.000,4.6037
2016-09-26,23:45:04.000,4.6221
2016-09-26,23:46:04.000,4.6159
2016-09-26,23:47:04.000,4.6175
2016-09-26,23:48:04.000,4.6159
2016-09-26,23:49:04.000,4.6144
2016-09-26,23:50:04.000,4.6251
2016-09-26,23:51:04.000,4.6328
2016-09-26,23:52:04.000,4.6419
2016-09-26,23:53:04.000,4.6435
2016-09-26,23:54:04.000,4.6481
2016-09-26,23:55:04.000,4.6527
2016-09-26,23:56:04.000,4.6496
2016-09-26,23:57:04.000,4.6603
2016-09-26,23:58:04.000,4.6634
2016-09-26,23:59:04.000,4.6527
2016-09-27,00:00:04.000,4.6358
2016-09-27,00:01:04.000,4.6190
2016-09-27,00:02:04.000,4.6221
2016-09-27,00:03:04.000,4.6358
2016-09-27,00:04:04.000,4.6098
2016-09-27,00:05:04.000,4.5961
2016-09-27,00:06:04.000,4.6022
2016-09-27,00:07:04.000,4.6098
2016-09-27,00:08:04.000,4.6037
2016-09-27,00:09:04.000,4.6129
2016-09-27,00:10:04.000,4.5991
2016-09-27,00:11:04.000,4.5899
2016-09-27,00:12:04.000,4.5915
2016-09-27,00:13:04.000,4.6006
2016-09-27,00:14:04.000,4.6083
2016-09-27,00:15:04.000,4.6159
2016-09-27,00:16:04.000,4.6374
2016-09-27,00:17:04.000,4.6481
2016-09-27,00:18:04.000,4.6450
2016-09-27,00:19:04.000,4.6496
2016-09-27,00:20:04.000,4.6374
2016-09-27,00:21:04.000,4.6435
2016-09-27,00:22:04.000,4.6404
2016-09-27,00:23:04.000,4.6374
2016-09-27,00:24:04.000,4.6450
2016-09-27,00:25:04.000,4.6435
2016-09-27,00:26:04.000,4.6542
2016-09-27,00:27:04.000,4.6557
2016-09-27,00:28:04.000,4.6282
2016-09-27,00:29:04.000,4.6144
2016-09-27,00:30:04.000,4.6190
2016-09-27,00:31:04.000,4.6083
2016-09-27,00:32:04.000,4.6129
2016-09-27,00:33:04.000,4.5976
2016-09-27,00:34:04.000,4.5915
2016-09-27,00:35:04.000,4.5915
2016-09-27,00:36:04.000,4.6037
2016-09-27,00:37:04.000,4.6159
2016-09-27,00:38:04.000,4.6068
2016-09-27,00:39:04.000,4.6068
2016-09-27,00:40:04.000,4.6114
2016-09-27,00:41:04.000,4.6175
2016-09-27,00:42:04.000,4.6159
2016-09-27,00:43:04.000,4.6374
2016-09-27,00:44:04.000,4.6328
2016-09-27,00:45:04.000,4.6435
2016-09-27,00:46:04.000,4.6527
2016-09-27,00:47:04.000,4.6557
2016-09-27,00:48:04.000,4.6557
2016-09-27,00:49:04.000,4.6481
2016-09-27,00:50:04.000,4.6542
2016-09-27,00:51:04.000,4.6664
2016-09-27,00:52:04.000,4.6786
2016-09-27,00:53:04.000,4.6802
2016-09-27,00:54:04.000,4.6725
2016-09-27,00:55:04.000,4.6878
2016-09-27,00:56:04.000,4.6893
2016-09-27,00:57:04.000,4.6817
2016-09-27,00:58:04.000,4.6542
2016-09-27,00:59:04.000,4.6312
2016-09-27,01:00:04.000,4.6205
2016-09-27,01:01:04.000,4.6083
2016-09-27,01:02:04.000,4.6052
2016-09-27,01:03:04.000,4.6037
2016-09-27,01:04:04.000,4.5961
2016-09-27,01:05:04.000,4.6037
2016-09-27,01:06:04.000,4.6098
2016-09-27,01:07:04.000,4.6083
2016-09-27,01:08:04.000,4.6037
2016-09-27,01:09:04.000,4.6068
2016-09-27,01:10:04.000,4.6175
2016-09-27,01:11:04.000,4.6129
2016-09-27,01:12:04.000,4.6144
2016-09-27,01:13:04.000,4.6159
2016-09-27,01:14:04.000,4.6144
2016-09-27,01:15:04.000,4.6175
2016-09-27,01:16:04.000,4.6022
2016-09-27,01:17:04.000,4.5899
2016-09-27,01:18:04.000,4.5823
2016-09-27,01:19:04.000,4.5808
2016-09-27,01:20:04.000,4.5945
2016-09-27,01:21:04.000,4.6098
2016-09-27,01:22:04.000,4.6251
2016-09-27,01:23:04.000,4.6297
2016-09-27,01:24:04.000,4.6297
2016-09-27,01:25:04.000,4.6282
2016-09-27,01:26:04.000,4.6098
2016-09-27,01:27:04.000,4.6098
2016-09-27,01:28:04.000,4.6221
2016-09-27,01:29:04.000,4.6190
2016-09-27,01:30:04.000,4.6221
2016-09-27,01:31:04.000,4.6221
2016-09-27,01:32:04.000,4.6297
2016-09-27,01:33:04.000,4.6297
2016-09-27,01:34:04.000,4.6312
2016-09-27,01:35:04.000,4.6312
2016-09-27,01:36:04.000,4.6205
2016-09-27,01:37:04.000,4.6205
2016-09-27,01:38:04.000,4.6205
2016-09-27,01:39:04.000,4.6282
2016-09-27,01:40:04.000,4.6389
2016-09-27,01:41:04.000,4.6404
2016-09-27,01:42:04.000,4.6450
2016-09-27,01:43:04.000,4.6542
2016-09-27,01:44:04.000,4.6404
2016-09-27,01:45:04.000,4.6205
2016-09-27,01:46:04.000,4.6144
2016-09-27,01:47:04.000,4.6144
2016-09-27,01:48:04.000,4.6129
2016-09-27,01:49:04.000,4.6175
2016-09-27,01:50:04.000,4.6129
2016-09-27,01:51:04.000,4.6114
2016-09-27,01:52:04.000,4.6221
2016-09-27,01:53:04.000,4.6098
2016-09-27,01:54:04.000,4.6068
2016-09-27,01:55:04.000,4.6037
2016-09-27,01:56:04.000,4.6006
2016-09-27,01:57:04.000,4.6083
2016-09-27,01:58:04.000,4.6129
2016-09-27,01:59:04.000,4.6083
2016-09-27,02:00:04.000,4.6205
2016-09-27,02:01:04.000,4.6159
2016-09-27,02:02:04.000,4.6083
2016-09-27,02:03:04.000,4.6114
2016-09-27,02:04:04.000,4.6083
2016-09-27,02:05:04.000,4.6037
2016-09-27,02:06:04.000,4.6068
2016-09-27,02:07:04.000,4.6190
2016-09-27,02:08:04.000,4.6175
2016-09-27,02:09:04.000,4.6236
2016-09-27,02:10:04.000,4.6374
2016-09-27,02:11:04.000,4.6251
2016-09-27,02:12:04.000,4.6098
2016-09-27,02:13:04.000,4.6052
2016-09-27,02:14:04.000,4.5991
2016-09-27,02:15:04.000,4.6083
2016-09-27,02:16:04.000,4.6037
2016-09-27,02:17:04.000,4.6006
2016-09-27,02:18:04.000,4.5991
2016-09-27,02:19:04.000,4.5961
2016-09-27,02:20:04.000,4.5746
2016-09-27,02:21:04.000,4.5685
2016-09-27,02:22:04.000,4.5639
2016-09-27,02:23:04.000,4.5608
2016-09-27,02:24:04.000,4.5578
2016-09-27,02:25:04.000,4.5517
2016-09-27,02:26:04.000,4.5486
2016-09-27,02:27:04.000,4.5409
2016-09-27,02:28:04.000,4.5363
2016-09-27,02:29:04.000,4.5302
2016-09-27,02:30:04.000,4.5425
2016-09-27,02:31:04.000,4.5409
2016-09-27,02:32:04.000,4.5455
2016-09-27,02:33:04.000,4.5517
2016-09-27,02:34:04.000,4.5471
2016-09-27,02:35:04.000,4.5409
2016-09-27,02:36:04.000,4.5455
2016-09-27,02:37:04.000,4.5425
2016-09-27,02:38:04.000,4.5379
2016-09-27,02:39:04.000,4.5440
2016-09-27,02:40:04.000,4.5440
2016-09-27,02:41:04.000,4.5333
2016-09-27,02:42:04.000,4.5256
2016-09-27,02:43:04.000,4.5333
2016-09-27,02:44:04.000,4.5256
2016-09-27,02:45:04.000,4.5241
2016-09-27,02:46:04.000,4.5195
2016-09-27,02:47:04.000,4.5256
2016-09-27,02:48:04.000,4.5318
2016-09-27,02:49:04.000,4.5363
2016-09-27,02:50:04.000,4.5318
2016-09-27,02:51:04.000,4.5272
2016-09-27,02:52:04.000,4.5226
2016-09-27,02:53:04.000,4.5256
2016-09-27,02:54:04.000,4.5195
2016-09-27,02:55:04.000,4.5164
2016-09-27,02:56:04.000,4.5149
2016-09-27,02:57:04.000,4.5180
2016-09-27,02:58:04.000,4.5149
2016-09-27,02:59:04.000,4.5134
2016-09-27,03:00:04.000,4.5072
2016-09-27,03:01:04.000,4.5026
2016-09-27,03:02:04.000,4.4996
2016-09-27,03:03:04.000,4.4980
2016-09-27,03:04:04.000,4.4980
2016-09-27,03:05:04.000,4.4980
2016-09-27,03:06:04.000,4.5057
2016-09-27,03:07:04.000,4.5103
2016-09-27,03:08:04.000,4.5149
2016-09-27,03:09:04.000,4.5287
2016-09-27,03:10:04.000,4.5272
2016-09-27,03:11:04.000,4.5363
2016-09-27,03:12:04.000,4.5363
2016-09-27,03:13:04.000,4.5409
2016-09-27,03:14:04.000,4.5394
2016-09-27,03:15:04.000,4.5471
2016-09-27,03:16:04.000,4.5440
2016-09-27,03:17:04.000,4.5425
2016-09-27,03:18:04.000,4.5440
2016-09-27,03:19:04.000,4.5409
2016-09-27,03:20:04.000,4.5302
2016-09-27,03:21:04.000,4.5164
2016-09-27,03:22:04.000,4.5134
2016-09-27,03:23:04.000,4.5164
2016-09-27,03:24:04.000,4.5180
2016-09-27,03:25:04.000,4.5210
2016-09-27,03:26:04.000,4.5241
2016-09-27,03:27:04.000,4.5195
2016-09-27,03:28:04.000,4.5210
2016-09-27,03:29:04.000,4.5287
2016-09-27,03:30:04.000,4.5363
2016-09-27,03:31:04.000,4.5608
2016-09-27,03:32:04.000,4.5700
2016-09-27,03:33:04.000,4.5731
2016-09-27,03:34:04.000,4.5700
2016-09-27,03:35:04.000,4.5670
2016-09-27,03:36:04.000,4.5578
2016-09-27,03:37:04.000,4.5654
2016-09-27,03:38:04.000,4.5762
2016-09-27,03:39:04.000,4.5670
2016-09-27,03:40:04.000,4.5838
2016-09-27,03:41:04.000,4.5808
2016-09-27,03:42:04.000,4.5639
2016-09-27,03:43:04.000,4.5486
2016-09-27,03:44:04.000,4.5409
2016-09-27,03:45:04.000,4.5409
2016-09-27,03:46:04.000,4.5333
2016-09-27,03:47:04.000,4.5348
2016-09-27,03:48:04.000,4.5272
2016-09-27,03:49:04.000,4.5272
2016-09-27,03:50:04.000,4.5272
2016-09-27,03:51:04.000,4.5241
2016-09-27,03:52:04.000,4.5256
2016-09-27,03:53:04.000,4.5287
2016-09-27,03:54:04.000,4.5272
2016-09-27,03:55:04.000,4.5333
2016-09-27,03:56:04.000,4.5394
2016-09-27,03:57:04.000,4.5318
2016-09-27,03:58:04.000,4.5318
2016-09-27,03:59:04.000,4.5425
2016-09-27,04:00:04.000,4.5425
2016-09-27,04:01:04.000,4.5379
2016-09-27,04:02:04.000,4.5471
2016-09-27,04:03:04.000,4.5471
2016-09-27,04:04:04.000,4.5547
2016-09-27,04:05:04.000,4.5578
2016-09-27,04:06:04.000,4.5654
2016-09-27,04:07:04.000,4.5716
2016-09-27,04:08:04.000,4.5685
2016-09-27,04:09:04.000,4.5639
2016-09-27,04:10:04.000,4.5823
2016-09-27,04:11:04.000,4.5884
2016-09-27,04:12:04.000,4.5899
2016-09-27,04:13:04.000,4.5838
2016-09-27,04:14:04.000,4.5884
2016-09-27,04:15:04.000,4.5792
2016-09-27,04:16:04.000,4.5746
2016-09-27,04:17:04.000,4.5762
2016-09-27,04:18:04.000,4.5716
2016-09-27,04:19:04.000,4.5700
2016-09-27,04:20:04.000,4.5654
2016-09-27,04:21:04.000,4.5823
2016-09-27,04:22:04.000,4.5608
2016-09-27,04:23:04.000,4.5685
2016-09-27,04:24:04.000,4.5700
2016-09-27,04:25:04.000,4.5792
2016-09-27,04:26:04.000,4.5838
2016-09-27,04:27:04.000,4.5838
2016-09-27,04:28:04.000,4.5746
2016-09-27,04:29:04.000,4.5700
2016-09-27,04:30:04.000,4.5654
2016-09-27,04:31:04.000,4.5808
2016-09-27,04:32:04.000,4.5792
2016-09-27,04:33:04.000,4.5915
2016-09-27,04:34:04.000,4.5884
2016-09-27,04:35:04.000,4.5976
2016-09-27,04:36:04.000,4.6083
2016-09-27,04:37:04.000,4.6006
2016-09-27,04:38:04.000,4.5884
2016-09-27,04:39:04.000,4.5777
2016-09-27,04:40:04.000,4.5808
2016-09-27,04:41:04.000,4.5915
2016-09-27,04:42:04.000,4.5915
2016-09-27,04:43:04.000,4.5945
2016-09-27,04:44:04.000,4.5976
2016-09-27,04:45:04.000,4.6083
2016-09-27,04:46:04.000,4.6129
2016-09-27,04:47:04.000,4.6098
2016-09-27,04:48:04.000,4.6251
2016-09-27,04:49:04.000,4.6221
2016-09-27,04:50:04.000,4.6190
2016-09-27,04:51:04.000,4.6052
2016-09-27,04:52:04.000,4.5869
2016-09-27,04:53:04.000,4.5884
2016-09-27,04:54:04.000,4.5884
2016-09-27,04:55:04.000,4.5884
2016-09-27,04:56:04.000,4.5853
2016-09-27,04:57:04.000,4.5884
2016-09-27,04:58:04.000,4.5915
2016-09-27,04:59:04.000,4.5930
2016-09-27,05:00:04.000,4.5853
2016-09-27,05:01:04.000,4.5853
2016-09-27,05:02:04.000,4.6114
2016-09-27,05:03:04.000,4.6190
2016-09-27,05:04:04.000,4.6083
2016-09-27,05:05:04.000,4.5976
2016-09-27,05:06:04.000,4.5884
2016-09-27,05:07:04.000,4.5899
2016-09-27,05:08:04.000,4.5838
2016-09-27,05:09:04.000,4.5930
2016-09-27,05:10:04.000,4.5945
2016-09-27,05:11:04.000,4.6022
2016-09-27,05:12:04.000,4.6083
2016-09-27,05:13:04.000,4.5823
2016-09-27,05:14:04.000,4.5869
2016-09-27,05:15:04.000,4.5915
2016-09-27,05:16:04.000,4.5899
2016-09-27,05:17:04.000,4.5823
2016-09-27,05:18:04.000,4.5731
2016-09-27,05:19:04.000,4.5700
2016-09-27,05:20:04.000,4.5716
2016-09-27,05:21:04.000,4.5685
2016-09-27,05:22:04.000,4.5685
2016-09-27,05:23:04.000,4.5608
2016-09-27,05:24:04.000,4.5471
2016-09-27,05:25:04.000,4.5348
2016-09-27,05:26:04.000,4.5425
2016-09-27,05:27:04.000,4.5425
2016-09-27,05:28:04.000,4.5425
2016-09-27,05:29:04.000,4.5363
2016-09-27,05:30:04.000,4.5363
2016-09-27,05:31:04.000,4.5517
2016-09-27,05:32:04.000,4.5532
2016-09-27,05:33:04.000,4.5547
2016-09-27,05:34:04.000,4.5563
2016-09-27,05:35:04.000,4.5639
2016-09-27,05:36:04.000,4.5670
2016-09-27,05:37:04.000,4.5762
2016-09-27,05:38:04.000,4.5731
2016-09-27,05:39:04.000,4.5792
2016-09-27,05:40:04.000,4.5654
2016-09-27,05:41:04.000,4.5624
2016-09-27,05:42:04.000,4.5501
2016-09-27,05:43:04.000,4.5486
2016-09-27,05:44:04.000,4.5440
2016-09-27,05:45:04.000,4.5394
2016-09-27,05:46:04.000,4.5440
2016-09-27,05:47:04.000,4.5363
2016-09-27,05:48:04.000,4.5241
2016-09-27,05:49:04.000,4.5241
2016-09-27,05:50:04.000,4.5256
2016-09-27,05:51:04.000,4.5409
2016-09-27,05:52:04.000,4.5593
2016-09-27,05:53:04.000,4.5532
2016-09-27,05:54:04.000,4.5532
2016-09-27,05:55:04.000,4.5440
2016-09-27,05:56:04.000,4.5517
2016-09-27,05:57:04.000,4.5670
2016-09-27,05:58:04.000,4.5593
2016-09-27,05:59:04.000,4.5578
2016-09-27,06:00:04.000,4.5654
2016-09-27,06:01:04.000,4.5532
2016-09-27,06:02:04.000,4.5501
2016-09-27,06:03:04.000,4.5532
2016-09-27,06:04:04.000,4.5547
2016-09-27,06:05:04.000,4.5639
2016-09-27,06:06:04.000,4.5685
2016-09-27,06:07:04.000,4.5624
2016-09-27,06:08:04.000,4.5639
2016-09-27,06:09:04.000,4.5716
2016-09-27,06:10:04.000,4.5792
2016-09-27,06:11:04.000,4.5808
2016-09-27,06:12:04.000,4.5762
2016-09-27,06:13:04.000,4.5624
2016-09-27,06:14:04.000,4.5608
2016-09-27,06:15:04.000,4.5578
2016-09-27,06:16:04.000,4.5608
2016-09-27,06:17:04.000,4.5593
2016-09-27,06:18:04.000,4.5608
2016-09-27,06:19:04.000,4.5654
2016-09-27,06:20:04.000,4.5884
2016-09-27,06:21:04.000,4.5838
2016-09-27,06:22:04.000,4.5700
2016-09-27,06:23:04.000,4.5608
2016-09-27,06:24:04.000,4.5624
2016-09-27,06:25:04.000,4.5716
2016-09-27,06:26:04.000,4.5792
2016-09-27,06:27:04.000,4.5808
2016-09-27,06:28:04.000,4.5808
2016-09-27,06:29:04.000,4.5915
2016-09-27,06:30:04.000,4.5976
2016-09-27,06:31:04.000,4.6068
2016-09-27,06:32:04.000,4.6037
2016-09-27,06:33:04.000,4.6114
2016-09-27,06:34:04.000,4.6022
2016-09-27,06:35:04.000,4.5899
2016-09-27,06:36:04.000,4.6022
2016-09-27,06:37:04.000,4.5991
2016-09-27,06:38:04.000,4.6006
2016-09-27,06:39:04.000,4.5961
2016-09-27,06:40:04.000,4.5930
2016-09-27,06:41:04.000,4.5884
2016-09-27,06:42:04.000,4.5823
2016-09-27,06:43:04.000,4.5762
2016-09-27,06:44:04.000,4.5731
2016-09-27,06:45:04.000,4.5700
2016-09-27,06:46:04.000,4.5700
2016-09-27,06:47:04.000,4.5670
2016-09-27,06:48:04.000,4.5639
2016-09-27,06:49:04.000,4.5716
2016-09-27,06:50:04.000,4.5746
2016-09-27,06:51:04.000,4.5716
2016-09-27,06:52:04.000,4.5762
2016-09-27,06:53:04.000,4.5746
2016-09-27,06:54:04.000,4.5700
2016-09-27,06:55:04.000,4.5685
2016-09-27,06:56:04.000,4.5716
2016-09-27,06:57:04.000,4.5670
2016-09-27,06:58:04.000,4.5853
2016-09-27,06:59:04.000,4.5838
2016-09-27,07:00:04.000,4.5838
2016-09-27,07:01:04.000,4.6022
2016-09-27,07:02:04.000,4.5945
2016-09-27,07:03:04.000,4.5869
2016-09-27,07:04:04.000,4.5930
2016-09-27,07:05:04.000,4.5930
2016-09-27,07:06:04.000,4.6052
2016-09-27,07:07:04.000,4.5961
2016-09-27,07:08:04.000,4.6052
2016-09-27,07:09:04.000,4.6098
2016-09-27,07:10:04.000,4.6159
2016-09-27,07:11:04.000,4.6037
2016-09-27,07:12:04.000,4.5915
2016-09-27,07:13:04.000,4.5808
2016-09-27,07:14:04.000,4.5762
2016-09-27,07:15:04.000,4.5731
2016-09-27,07:16:04.000,4.5716
2016-09-27,07:17:04.000,4.5670
2016-09-27,07:18:04.000,4.5654
2016-09-27,07:19:04.000,4.5624
2016-09-27,07:20:04.000,4.5700
2016-09-27,07:21:04.000,4.5654
2016-09-27,07:22:04.000,4.5670
2016-09-27,07:23:04.000,4.5670
2016-09-27,07:24:04.000,4.5670
2016-09-27,07:25:04.000,4.5670
2016-09-27,07:26:04.000,4.5716
2016-09-27,07:27:04.000,4.5716
2016-09-27,07:28:04.000,4.5838
2016-09-27,07:29:04.000,4.5823
2016-09-27,07:30:04.000,4.5899
2016-09-27,07:31:04.000,4.6022
2016-09-27,07:32:04.000,4.6052
2016-09-27,07:33:04.000,4.6129
2016-09-27,07:34:04.000,4.6037
2016-09-27,07:35:04.000,4.5930
2016-09-27,07:36:04.000,4.5991
2016-09-27,07:37:04.000,4.5930
2016-09-27,07:38:04.000,4.5915
2016-09-27,07:39:04.000,4.5869
2016-09-27,07:40:04.000,4.5899
2016-09-27,07:41:04.000,4.5961
2016-09-27,07:42:04.000,4.5961
2016-09-27,07:43:04.000,4.5915
2016-09-27,07:44:04.000,4.5899
2016-09-27,07:45:04.000,4.5930
2016-09-27,07:46:04.000,4.5961
2016-09-27,07:47:04.000,4.5945
2016-09-27,07:48:04.000,4.5991
2016-09-27,07:49:04.000,4.6068
2016-09-27,07:50:04.000,4.6022
2016-09-27,07:51:04.000,4.6052
2016-09-27,07:52:04.000,4.5915
2016-09-27,07:53:04.000,4.5884
2016-09-27,07:54:04.000,4.5869
2016-09-27,07:55:04.000,4.5884
2016-09-27,07:56:04.000,4.6006
2016-09-27,07:57:04.000,4.6114
2016-09-27,07:58:04.000,4.6114
2016-09-27,07:59:04.000,4.6144
2016-09-27,08:00:04.000,4.6175
2016-09-27,08:01:04.000,4.5961
2016-09-27,08:02:04.000,4.5869
2016-09-27,08:03:04.000,4.5808
2016-09-27,08:04:04.000,4.5899
2016-09-27,08:05:04.000,4.6083
2016-09-27,08:06:04.000,4.6251
2016-09-27,08:07:04.000,4.6144
2016-09-27,08:08:04.000,4.6205
2016-09-27,08:09:04.000,4.6343
2016-09-27,08:10:04.000,4.6374
2016-09-27,08:11:04.000,4.6282
2016-09-27,08:12:04.000,4.6221
2016-09-27,08:13:04.000,4.6083
2016-09-27,08:14:04.000,4.5991
2016-09-27,08:15:04.000,4.5838
2016-09-27,08:16:04.000,4.5808
2016-09-27,08:17:04.000,4.5808
2016-09-27,08:18:04.000,4.5915
2016-09-27,08:19:04.000,4.5991
2016-09-27,08:20:04.000,4.6052
2016-09-27,08:21:04.000,4.6159
2016-09-27,08:22:04.000,4.5991
2016-09-27,08:23:04.000,4.5930
2016-09-27,08:24:04.000,4.5869
2016-09-27,08:25:04.000,4.5777
2016-09-27,08:26:04.000,4.5762
2016-09-27,08:27:04.000,4.5777
2016-09-27,08:28:04.000,4.5838
2016-09-27,08:29:04.000,4.5961
2016-09-27,08:30:04.000,4.6098
2016-09-27,08:31:04.000,4.6006
2016-09-27,08:32:04.000,4.6006
2016-09-27,08:33:04.000,4.6098
2016-09-27,08:34:04.000,4.6098
2016-09-27,08:35:04.000,4.6129
2016-09-27,08:36:04.000,4.6144
2016-09-27,08:37:04.000,4.6251
2016-09-27,08:38:04.000,4.6358
2016-09-27,08:39:04.000,4.6251
2016-09-27,08:40:04.000,4.6343
2016-09-27,08:41:04.000,4.6312
2016-09-27,08:42:04.000,4.6236
2016-09-27,08:43:04.000,4.6312
2016-09-27,08:44:04.000,4.6389
2016-09-27,08:45:04.000,4.6527
2016-09-27,08:46:04.000,4.6358
2016-09-27,08:47:04.000,4.6221
2016-09-27,08:48:04.000,4.6312
2016-09-27,08:49:04.000,4.6205
2016-09-27,08:50:04.000,4.6175
2016-09-27,08:51:04.000,4.6129
2016-09-27,08:52:04.000,4.6083
2016-09-27,08:53:04.000,4.6129
2016-09-27,08:54:04.000,4.6481
2016-09-27,08:55:04.000,4.6741
2016-09-27,08:56:04.000,4.6741
2016-09-27,08:57:04.000,4.6741
2016-09-27,08:58:04.000,4.6832
2016-09-27,08:59:04.000,4.6695
2016-09-27,09:00:04.000,4.6649
2016-09-27,09:01:04.000,4.6710
2016-09-27,09:02:04.000,4.6756
2016-09-27,09:03:04.000,4.6419
2016-09-27,09:04:04.000,4.6236
2016-09-27,09:05:04.000,4.6022
2016-09-27,09:06:04.000,4.5991
2016-09-27,09:07:04.000,4.5915
2016-09-27,09:08:04.000,4.5777
2016-09-27,09:09:04.000,4.5777
2016-09-27,09:10:04.000,4.5762
2016-09-27,09:11:04.000,4.5792
2016-09-27,09:12:04.000,4.5777
2016-09-27,09:13:04.000,4.6006
2016-09-27,09:14:04.000,4.6022
2016-09-27,09:15:04.000,4.5991
2016-09-27,09:16:04.000,4.5899
2016-09-27,09:17:04.000,4.5853
2016-09-27,09:18:04.000,4.5899
2016-09-27,09:19:04.000,4.5991
2016-09-27,09:20:04.000,4.6098
2016-09-27,09:21:04.000,4.5869
2016-09-27,09:22:04.000,4.5991
2016-09-27,09:23:04.000,4.5746
2016-09-27,09:24:04.000,4.5961
2016-09-27,09:25:04.000,4.5808
2016-09-27,09:26:04.000,4.5853
2016-09-27,09:27:04.000,4.5777
2016-09-27,09:28:04.000,4.5578
2016-09-27,09:29:04.000,4.5501
2016-09-27,09:30:04.000,4.5624
2016-09-27,09:31:04.000,4.5700
2016-09-27,09:32:04.000,4.5838
2016-09-27,09:33:04.000,4.5578
2016-09-27,09:34:04.000,4.5409
2016-09-27,09:35:04.000,4.5333
2016-09-27,09:36:04.000,4.5272
2016-09-27,09:37:04.000,4.5241
2016-09-27,09:38:04.000,4.5363
2016-09-27,09:39:04.000,4.5440
2016-09-27,09:40:04.000,4.5639
2016-09-27,09:41:04.000,4.5685
2016-09-27,09:42:04.000,4.5731
2016-09-27,09:43:04.000,4.5731
2016-09-27,09:44:04.000,4.5762
2016-09-27,09:45:04.000,4.5654
2016-09-27,09:46:04.000,4.5654
2016-09-27,09:47:04.000,4.5884
2016-09-27,09:48:04.000,4.5700
2016-09-27,09:49:04.000,4.5532
2016-09-27,09:50:04.000,4.5501
2016-09-27,09:51:04.000,4.5425
2016-09-27,09:52:04.000,4.5394
2016-09-27,09:53:04.000,4.5563
2016-09-27,09:54:04.000,4.5685
2016-09-27,09:55:04.000,4.5808
2016-09-27,09:56:04.000,4.5792
2016-09-27,09:57:04.000,4.5762
2016-09-27,09:58:04.000,4.5624
2016-09-27,09:59:04.000,4.5731
2016-09-27,10:00:04.000,4.5808
2016-09-27,10:01:04.000,4.5716
2016-09-27,10:02:04.000,4.5608
2016-09-27,10:03:04.000,4.5777
2016-09-27,10:04:04.000,4.5915
2016-09-27,10:05:04.000,4.5624
2016-09-27,10:06:04.000,4.5471
2016-09-27,10:07:04.000,4.5409
2016-09-27,10:08:04.000,4.5302
2016-09-27,10:09:04.000,4.5455
2016-09-27,10:10:04.000,4.5762
2016-09-27,10:11:04.000,4.5486
2016-09-27,10:12:04.000,4.5486
2016-09-27,10:13:04.000,4.5256
2016-09-27,10:14:04.000,4.5348
2016-09-27,10:15:04.000,4.5501
2016-09-27,10:16:04.000,4.5440
2016-09-27,10:17:04.000,4.5471
2016-09-27,10:18:04.000,4.5379
2016-09-27,10:19:04.000,4.5318
2016-09-27,10:20:04.000,4.5302
2016-09-27,10:21:04.000,4.5425
2016-09-27,10:22:04.000,4.5578
2016-09-27,10:23:04.000,4.5823
2016-09-27,10:24:04.000,4.5639
2016-09-27,10:25:04.000,4.5670
2016-09-27,10:26:04.000,4.5762
2016-09-27,10:27:04.000,4.5792
2016-09-27,10:28:04.000,4.5869
2016-09-27,10:29:04.000,4.5899
2016-09-27,10:30:04.000,4.5853
2016-09-27,10:31:04.000,4.5792
2016-09-27,10:32:04.000,4.5792
2016-09-27,10:33:04.000,4.5838
2016-09-27,10:34:04.000,4.5762
2016-09-27,10:35:04.000,4.5563
2016-09-27,10:36:04.000,4.5333
2016-09-27,10:37:04.000,4.5440
2016-09-27,10:38:04.000,4.5333
2016-09-27,10:39:04.000,4.5195
2016-09-27,10:40:04.000,4.5302
2016-09-27,10:41:04.000,4.5440
2016-09-27,10:42:04.000,4.5348
2016-09-27,10:43:04.000,4.5409
2016-09-27,10:44:04.000,4.5394
2016-09-27,10:45:04.000,4.5287
2016-09-27,10:46:04.000,4.5226
2016-09-27,10:47:04.000,4.5287
2016-09-27,10:48:04.000,4.5379
2016-09-27,10:49:04.000,4.5302
2016-09-27,10:50:04.000,4.5272
2016-09-27,10:51:04.000,4.5440
2016-09-27,10:52:04.000,4.5716
2016-09-27,10:53:04.000,4.5700
2016-09-27,10:54:04.000,4.5608
2016-09-27,10:55:04.000,4.5624
2016-09-27,10:56:04.000,4.5731
2016-09-27,10:57:04.000,4.5639
2016-09-27,10:58:04.000,4.5563
2016-09-27,10:59:04.000,4.5777
2016-09-27,11:00:04.000,4.5961
2016-09-27,11:01:04.000,4.5853
2016-09-27,11:02:04.000,4.5777
2016-09-27,11:03:04.000,4.5808
2016-09-27,11:04:04.000,4.5976
2016-09-27,11:05:04.000,4.5639
2016-09-27,11:06:04.000,4.5700
2016-09-27,11:07:04.000,4.5930
2016-09-27,11:08:04.000,4.5777
2016-09-27,11:09:04.000,4.6022
2016-09-27,11:10:04.000,4.5792
2016-09-27,11:11:04.000,4.5884
2016-09-27,11:12:04.000,4.5624
2016-09-27,11:13:04.000,4.5547
2016-09-27,11:14:04.000,4.5608
2016-09-27,11:15:04.000,4.5700
2016-09-27,11:16:04.000,4.5670
2016-09-27,11:17:04.000,4.5654
2016-09-27,11:18:04.000,4.5532
2016-09-27,11:19:04.000,4.5394
2016-09-27,11:20:04.000,4.5302
2016-09-27,11:21:04.000,4.5318
2016-09-27,11:22:04.000,4.5210
2016-09-27,11:23:04.000,4.5241
2016-09-27,11:24:04.000,4.5256
2016-09-27,11:25:04.000,4.5394
2016-09-27,11:26:04.000,4.5486
2016-09-27,11:27:04.000,4.5532
2016-09-27,11:28:04.000,4.5578
2016-09-27,11:29:04.000,4.5532
2016-09-27,11:30:04.000,4.5700
2016-09-27,11:31:04.000,4.5700
2016-09-27,11:32:04.000,4.5685
2016-09-27,11:33:04.000,4.5685
2016-09-27,11:34:04.000,4.5685
2016-09-27,11:35:04.000,4.5685
2016-09-27,11:36:04.000,4.5608
2016-09-27,11:37:04.000,4.5624
2016-09-27,11:38:04.000,4.5654
2016-09-27,11:39:04.000,4.5731
2016-09-27,11:40:04.000,4.5608
2016-09-27,11:41:04.000,4.5578
2016-09-27,11:42:04.000,4.5608
2016-09-27,11:43:04.000,4.5547
2016-09-27,11:44:04.000,4.5363
2016-09-27,11:45:04.000,4.5394
2016-09-27,11:46:04.000,4.5348
2016-09-27,11:47:04.000,4.5272
2016-09-27,11:48:04.000,4.5149
2016-09-27,11:49:04.000,4.5164
2016-09-27,11:50:04.000,4.5210
2016-09-27,11:51:04.000,4.5287
2016-09-27,11:52:04.000,4.5287
2016-09-27,11:53:04.000,4.5425
2016-09-27,11:54:04.000,4.5593
2016-09-27,11:55:04.000,4.5838
2016-09-27,11:56:04.000,4.5731
2016-09-27,11:57:04.000,4.5762
2016-09-27,11:58:04.000,4.5762
2016-09-27,11:59:04.000,4.5808
2016-09-27,12:00:04.000,4.5961
2016-09-27,12:01:04.000,4.5838
2016-09-27,12:02:04.000,4.5869
2016-09-27,12:03:04.000,4.5731
2016-09-27,12:04:04.000,4.5792
2016-09-27,12:05:04.000,4.6022
2016-09-27,12:06:04.000,4.5670
2016-09-27,12:07:04.000,4.5654
2016-09-27,12:08:04.000,4.5532
2016-09-27,12:09:04.000,4.5532
2016-09-27,12:10:04.000,4.5425
2016-09-27,12:11:04.000,4.5363
2016-09-27,12:12:04.000,4.5363
2016-09-27,12:13:04.000,4.5440
2016-09-27,12:14:04.000,4.5425
2016-09-27,12:15:04.000,4.5409
2016-09-27,12:16:04.000,4.5409
2016-09-27,12:17:04.000,4.5532
2016-09-27,12:18:04.000,4.5746
2016-09-27,12:19:04.000,4.5853
2016-09-27,12:20:04.000,4.5700
2016-09-27,12:21:04.000,4.5915
2016-09-27,12:22:04.000,4.5930
2016-09-27,12:23:04.000,4.5777
2016-09-27,12:24:04.000,4.6037
2016-09-27,12:25:04.000,4.6006
2016-09-27,12:26:04.000,4.5853
2016-09-27,12:27:04.000,4.5961
2016-09-27,12:28:04.000,4.6037
2016-09-27,12:29:04.000,4.5991
2016-09-27,12:30:04.000,4.5808
2016-09-27,12:31:04.000,4.5915
2016-09-27,12:32:04.000,4.6022
2016-09-27,12:33:04.000,4.5915
2016-09-27,12:34:04.000,4.5884
2016-09-27,12:35:04.000,4.5915
2016-09-27,12:36:04.000,4.5654
2016-09-27,12:37:04.000,4.5654
2016-09-27,12:38:04.000,4.5547
2016-09-27,12:39:04.000,4.5409
2016-09-27,12:40:04.000,4.5471
2016-09-27,12:41:04.000,4.5486
2016-09-27,12:42:04.000,4.5563
2016-09-27,12:43:04.000,4.5517
2016-09-27,12:44:04.000,4.5746
2016-09-27,12:45:04.000,4.5731
2016-09-27,12:46:04.000,4.5654
2016-09-27,12:47:04.000,4.5731
2016-09-27,12:48:04.000,4.5654
2016-09-27,12:49:04.000,4.5777
2016-09-27,12:50:04.000,4.5961
2016-09-27,12:51:04.000,4.5853
2016-09-27,12:52:04.000,4.5884
2016-09-27,12:53:04.000,4.5991
2016-09-27,12:54:04.000,4.5869
2016-09-27,12:55:04.000,4.5976
2016-09-27,12:56:04.000,4.5884
2016-09-27,12:57:04.000,4.5915
2016-09-27,12:58:04.000,4.5884
2016-09-27,12:59:04.000,4.5915
2016-09-27,13:00:04.000,4.5961
2016-09-27,13:01:04.000,4.5762
2016-09-27,13:02:04.000,4.5654
2016-09-27,13:03:04.000,4.5608
2016-09-27,13:04:04.000,4.5624
2016-09-27,13:05:04.000,4.5685
2016-09-27,13:06:04.000,4.5639
2016-09-27,13:07:04.000,4.5563
2016-09-27,13:08:04.000,4.5532
2016-09-27,13:09:04.000,4.5563
2016-09-27,13:10:04.000,4.5716
2016-09-27,13:11:04.000,4.5853
2016-09-27,13:12:04.000,4.5654
2016-09-27,13:13:04.000,4.5501
2016-09-27,13:14:04.000,4.5363
2016-09-27,13:15:04.000,4.5578
2016-09-27,13:16:04.000,4.5578
2016-09-27,13:17:04.000,4.5593
2016-09-27,13:18:04.000,4.5425
2016-09-27,13:19:04.000,4.5348
2016-09-27,13:20:04.000,4.5226
2016-09-27,13:21:04.000,4.5134
2016-09-27,13:22:04.000,4.5149
2016-09-27,13:23:04.000,4.5226
2016-09-27,13:24:04.000,4.5195
2016-09-27,13:25:04.000,4.5195
2016-09-27,13:26:04.000,4.5363
2016-09-27,13:27:04.000,4.5348
2016-09-27,13:28:04.000,4.5333
2016-09-27,13:29:04.000,4.5455
2016-09-27,13:30:04.000,4.5501
2016-09-27,13:31:04.000,4.5486
2016-09-27,13:32:04.000,4.5654
2016-09-27,13:33:04.000,4.5716
2016-09-27,13:34:04.000,4.5961
2016-09-27,13:35:04.000,4.5853
2016-09-27,13:36:04.000,4.5746
2016-09-27,13:37:04.000,4.5547
2016-09-27,13:38:04.000,4.5440
2016-09-27,13:39:04.000,4.5379
2016-09-27,13:40:04.000,4.5471
2016-09-27,13:41:04.000,4.5608
2016-09-27,13:42:04.000,4.5930
2016-09-27,13:43:04.000,4.5961
2016-09-27,13:44:04.000,4.5884
2016-09-27,13:45:04.000,4.5777
2016-09-27,13:46:04.000,4.5823
2016-09-27,13:47:04.000,4.5792
2016-09-27,13:48:04.000,4.5762
2016-09-27,13:49:04.000,4.5823
2016-09-27,13:50:04.000,4.5608
2016-09-27,13:51:04.000,4.5394
2016-09-27,13:52:04.000,4.5471
2016-09-27,13:53:04.000,4.5348
2016-09-27,13:54:04.000,4.5241
2016-09-27,13:55:04.000,4.5195
2016-09-27,13:56:04.000,4.5272
2016-09-27,13:57:04.000,4.5348
2016-09-27,13:58:04.000,4.5363
2016-09-27,13:59:04.000,4.5226
2016-09-27,14:00:04.000,4.5379
2016-09-27,14:01:04.000,4.5563
2016-09-27,14:02:04.000,4.5532
2016-09-27,14:03:04.000,4.5394
2016-09-27,14:04:04.000,4.5471
2016-09-27,14:05:04.000,4.5517
2016-09-27,14:06:04.000,4.5486
2016-09-27,14:07:04.000,4.5379
2016-09-27,14:08:04.000,4.5195
2016-09-27,14:09:04.000,4.5057
2016-09-27,14:10:04.000,4.5195
2016-09-27,14:11:04.000,4.5256
2016-09-27,14:12:04.000,4.5195
2016-09-27,14:13:04.000,4.5103
2016-09-27,14:14:04.000,4.5210
2016-09-27,14:15:04.000,4.5256
2016-09-27,14:16:04.000,4.5195
2016-09-27,14:17:04.000,4.5210
2016-09-27,14:18:04.000,4.5195
2016-09-27,14:19:04.000,4.5379
2016-09-27,14:20:04.000,4.5394
2016-09-27,14:21:04.000,4.5379
2016-09-27,14:22:04.000,4.5379
2016-09-27,14:23:04.000,4.5471
2016-09-27,14:24:04.000,4.5425
2016-09-27,14:25:04.000,4.5409
2016-09-27,14:26:04.000,4.5409
2016-09-27,14:27:04.000,4.5425
2016-09-27,14:28:04.000,4.5379
2016-09-27,14:29:04.000,4.5578
2016-09-27,14:30:04.000,4.5700
2016-09-27,14:31:04.000,4.5486
2016-09-27,14:32:04.000,4.5409
2016-09-27,14:33:04.000,4.5287
2016-09-27,14:34:04.000,4.5302
2016-09-27,14:35:04.000,4.5226
2016-09-27,14:36:04.000,4.5210
2016-09-27,14:37:04.000,4.5149
2016-09-27,14:38:04.000,4.5149
2016-09-27,14:39:04.000,4.5180
2016-09-27,14:40:04.000,4.5149
2016-09-27,14:41:04.000,4.5272
2016-09-27,14:42:04.000,4.5195
2016-09-27,14:43:04.000,4.5272
2016-09-27,14:44:04.000,4.5394
2016-09-27,14:45:04.000,4.5379
2016-09-27,14:46:04.000,4.5363
2016-09-27,14:47:04.000,4.5287
2016-09-27,14:48:04.000,4.5563
2016-09-27,14:49:04.000,4.5471
2016-09-27,14:50:04.000,4.5471
2016-09-27,14:51:04.000,4.5486
2016-09-27,14:52:04.000,4.5608
2016-09-27,14:53:04.000,4.5762
2016-09-27,14:54:04.000,4.5624
2016-09-27,14:55:04.000,4.5716
2016-09-27,14:56:04.000,4.5945
2016-09-27,14:57:04.000,4.6068
2016-09-27,14:58:04.000,4.6144
2016-09-27,14:59:04.000,4.6129
2016-09-27,15:00:04.000,4.6251
2016-09-27,15:01:04.000,4.6450
2016-09-27,15:02:04.000,4.6481
2016-09-27,15:03:04.000,4.6572
2016-09-27,15:04:04.000,4.6649
2016-09-27,15:05:04.000,4.6802
2016-09-27,15:06:04.000,4.6863
2016-09-27,15:07:04.000,4.6771
2016-09-27,15:08:04.000,4.6649
2016-09-27,15:09:04.000,4.6572
2016-09-27,15:10:04.000,4.6572
2016-09-27,15:11:04.000,4.6542
2016-09-27,15:12:04.000,4.6465
2016-09-27,15:13:04.000,4.6374
2016-09-27,15:14:04.000,4.6389
2016-09-27,15:15:04.000,4.6221
2016-09-27,15:16:04.000,4.6068
2016-09-27,15:17:04.000,4.5976
2016-09-27,15:18:04.000,4.5930
2016-09-27,15:19:04.000,4.5853
2016-09-27,15:20:04.000,4.5853
2016-09-27,15:21:04.000,4.5945
2016-09-27,15:22:04.000,4.5991
2016-09-27,15:23:04.000,4.6006
2016-09-27,15:24:04.000,4.5961
2016-09-27,15:25:04.000,4.5945
2016-09-27,15:26:04.000,4.5915
2016-09-27,15:27:04.000,4.5945
2016-09-27,15:28:04.000,4.5991
2016-09-27,15:29:04.000,4.6037
2016-09-27,15:30:04.000,4.6205
2016-09-27,15:31:04.000,4.6328
2016-09-27,15:32:04.000,4.6343
2016-09-27,15:33:04.000,4.6297
2016-09-27,15:34:04.000,4.6251
2016-09-27,15:35:04.000,4.6358
2016-09-27,15:36:04.000,4.6343
2016-09-27,15:37:04.000,4.6297
2016-09-27,15:38:04.000,4.6312
2016-09-27,15:39:04.000,4.6343
2016-09-27,15:40:04.000,4.6328
2016-09-27,15:41:04.000,4.6282
2016-09-27,15:42:04.000,4.6267
2016-09-27,15:43:04.000,4.6251
2016-09-27,15:44:04.000,4.6221
2016-09-27,15:45:04.000,4.6374
2016-09-27,15:46:04.000,4.6557
2016-09-27,15:47:04.000,4.6511
2016-09-27,15:48:04.000,4.6542
2016-09-27,15:49:04.000,4.6511
2016-09-27,15:50:04.000,4.6771
2016-09-27,15:51:04.000,4.6741
2016-09-27,15:52:04.000,4.6710
2016-09-27,15:53:04.000,4.6664
2016-09-27,15:54:04.000,4.6786
2016-09-27,15:55:04.000,4.6832
2016-09-27,15:56:04.000,4.6817
2016-09-27,15:57:04.000,4.6802
2016-09-27,15:58:04.000,4.6710
2016-09-27,15:59:04.000,4.6848
2016-09-27,16:00:04.000,4.6786
2016-09-27,16:01:04.000,4.6649
2016-09-27,16:02:04.000,4.6435
2016-09-27,16:03:04.000,4.6297
2016-09-27,16:04:04.000,4.6236
2016-09-27,16:05:04.000,4.6236
2016-09-27,16:06:04.000,4.6343
2016-09-27,16:07:04.000,4.6282
2016-09-27,16:08:04.000,4.6251
2016-09-27,16:09:04.000,4.6251
2016-09-27,16:10:04.000,4.6159
2016-09-27,16:11:04.000,4.6114
2016-09-27,16:12:04.000,4.6068
2016-09-27,16:13:04.000,4.6052
2016-09-27,16:14:04.000,4.6144
2016-09-27,16:15:04.000,4.6205
2016-09-27,16:16:04.000,4.6267
2016-09-27,16:17:04.000,4.6312
2016-09-27,16:18:04.000,4.6374
2016-09-27,16:19:04.000,4.6358
2016-09-27,16:20:04.000,4.6297
2016-09-27,16:21:04.000,4.6328
2016-09-27,16:22:04.000,4.6404
2016-09-27,16:23:04.000,4.6511
2016-09-27,16:24:04.000,4.6572
2016-09-27,16:25:04.000,4.6419
2016-09-27,16:26:04.000,4.6358
2016-09-27,16:27:04.000,4.6282
2016-09-27,16:28:04.000,4.6282
2016-09-27,16:29:04.000,4.6282
2016-09-27,16:30:04.000,4.6236
2016-09-27,16:31:04.000,4.6190
2016-09-27,16:32:04.000,4.6205
2016-09-27,16:33:04.000,4.6175
2016-09-27,16:34:04.000,4.6175
2016-09-27,16:35:04.000,4.6159
2016-09-27,16:36:04.000,4.6098
2016-09-27,16:37:04.000,4.6159
2016-09-27,16:38:04.000,4.6267
2016-09-27,16:39:04.000,4.6267
2016-09-27,16:40:04.000,4.6328
2016-09-27,16:41:04.000,4.6205
2016-09-27,16:42:04.000,4.6098
2016-09-27,16:43:04.000,4.6098
2016-09-27,16:44:04.000,4.6022
2016-09-27,16:45:04.000,4.6037
2016-09-27,16:46:04.000,4.6114
2016-09-27,16:47:04.000,4.6159
2016-09-27,16:48:04.000,4.6144
2016-09-27,16:49:04.000,4.6159
2016-09-27,16:50:04.000,4.6159
2016-09-27,16:51:04.000,4.6205
2016-09-27,16:52:04.000,4.6312
2016-09-27,16:53:04.000,4.6374
2016-09-27,16:54:04.000,4.6389
2016-09-27,16:55:04.000,4.6435
2016-09-27,16:56:04.000,4.6496
2016-09-27,16:57:04.000,4.6511
2016-09-27,16:58:04.000,4.6389
2016-09-27,16:59:04.000,4.6312
2016-09-27,17:00:04.000,4.6297
2016-09-27,17:01:04.000,4.6251
2016-09-27,17:02:04.000,4.6312
2016-09-27,17:03:04.000,4.6389
2016-09-27,17:04:04.000,4.6389
2016-09-27,17:05:04.000,4.6419
2016-09-27,17:06:04.000,4.6465
2016-09-27,17:07:04.000,4.6572
2016-09-27,17:08:04.000,4.6435
2016-09-27,17:09:04.000,4.6358
2016-09-27,17:10:04.000,4.6450
2016-09-27,17:11:04.000,4.6465
2016-09-27,17:12:04.000,4.6404
2016-09-27,17:13:04.000,4.6374
2016-09-27,17:14:04.000,4.6297
2016-09-27,17:15:04.000,4.6236
2016-09-27,17:16:04.000,4.6297
2016-09-27,17:17:04.000,4.6251
2016-09-27,17:18:04.000,4.6328
2016-09-27,17:19:04.000,4.6343
2016-09-27,17:20:04.000,4.6419
2016-09-27,17:21:04.000,4.6312
2016-09-27,17:22:04.000,4.6312
2016-09-27,17:23:04.000,4.6282
2016-09-27,17:24:04.000,4.6221
2016-09-27,17:25:04.000,4.6236
2016-09-27,17:26:04.000,4.6251
2016-09-27,17:27:04.000,4.6221
2016-09-27,17:28:04.000,4.6175
2016-09-27,17:29:04.000,4.6175
2016-09-27,17:30:04.000,4.6205
2016-09-27,17:31:04.000,4.6251
2016-09-27,17:32:04.000,4.6205
2016-09-27,17:33:04.000,4.6175
2016-09-27,17:34:04.000,4.6267
2016-09-27,17:35:04.000,4.6374
2016-09-27,17:36:04.000,4.6419
2016-09-27,17:37:04.000,4.6328
2016-09-27,17:38:04.000,4.6374
2016-09-27,17:39:04.000,4.6389
2016-09-27,17:40:04.000,4.6374
2016-09-27,17:41:04.000,4.6282
2016-09-27,17:42:04.000,4.6343
2016-09-27,17:43:04.000,4.6282
2016-09-27,17:44:04.000,4.6267
2016-09-27,17:45:04.000,4.6267
2016-09-27,17:46:04.000,4.6374
2016-09-27,17:47:04.000,4.6374
2016-09-27,17:48:04.000,4.6404
2016-09-27,17:49:04.000,4.6450
2016-09-27,17:50:04.000,4.6511
2016-09-27,17:51:04.000,4.6511
2016-09-27,17:52:04.000,4.6404
2016-09-27,17:53:04.000,4.6343
2016-09-27,17:54:04.000,4.6190
2016-09-27,17:55:04.000,4.6159
2016-09-27,17:56:04.000,4.6083
2016-09-27,17:57:04.000,4.5991
2016-09-27,17:58:04.000,4.5991
2016-09-27,17:59:04.000,4.6037
2016-09-27,18:00:04.000,4.5991
2016-09-27,18:01:04.000,4.6006
2016-09-27,18:02:04.000,4.6006
2016-09-27,18:03:04.000,4.5991
2016-09-27,18:04:04.000,4.6037
2016-09-27,18:05:04.000,4.6052
2016-09-27,18:06:04.000,4.6114
2016-09-27,18:07:04.000,4.6037
2016-09-27,18:08:04.000,4.5976
2016-09-27,18:09:04.000,4.5976
2016-09-27,18:10:04.000,4.5930
2016-09-27,18:11:04.000,4.5869
2016-09-27,18:12:04.000,4.5823
2016-09-27,18:13:04.000,4.5869
2016-09-27,18:14:04.000,4.5915
2016-09-27,18:15:04.000,4.5961
2016-09-27,18:16:04.000,4.5961
2016-09-27,18:17:04.000,4.6022
2016-09-27,18:18:04.000,4.6083
2016-09-27,18:19:04.000,4.6098
2016-09-27,18:20:04.000,4.6114
2016-09-27,18:21:04.000,4.6267
2016-09-27,18:22:04.000,4.6129
2016-09-27,18:23:04.000,4.6144
2016-09-27,18:24:04.000,4.6175
2016-09-27,18:25:04.000,4.6221
2016-09-27,18:26:04.000,4.6251
2016-09-27,18:27:04.000,4.6236
2016-09-27,18:28:04.000,4.6297
2016-09-27,18:29:04.000,4.6297
2016-09-27,18:30:04.000,4.6374
2016-09-27,18:31:04.000,4.6282
2016-09-27,18:32:04.000,4.6114
2016-09-27,18:33:04.000,4.6006
2016-09-27,18:34:04.000,4.5945
2016-09-27,18:35:04.000,4.5899
2016-09-27,18:36:04.000,4.5884
2016-09-27,18:37:04.000,4.5961
2016-09-27,18:38:04.000,4.6006
2016-09-27,18:39:04.000,4.5945
2016-09-27,18:40:04.000,4.5899
2016-09-27,18:41:04.000,4.5884
2016-09-27,18:42:04.000,4.5853
2016-09-27,18:43:04.000,4.5915
2016-09-27,18:44:04.000,4.5961
2016-09-27,18:45:04.000,4.6037
2016-09-27,18:46:04.000,4.6006
2016-09-27,18:47:04.000,4.5961
2016-09-27,18:48:04.000,4.5961
2016-09-27,18:49:04.000,4.6068
2016-09-27,18:50:04.000,4.5976
2016-09-27,18:51:04.000,4.5930
2016-09-27,18:52:04.000,4.5915
2016-09-27,18:53:04.000,4.5884
2016-09-27,18:54:04.000,4.5930
2016-09-27,18:55:04.000,4.5884
2016-09-27,18:56:04.000,4.5930
2016-09-27,18:57:04.000,4.6114
2016-09-27,18:58:04.000,4.6052
2016-09-27,18:59:04.000,4.6006
2016-09-27,19:00:04.000,4.6175
2016-09-27,19:01:04.000,4.6236
2016-09-27,19:02:04.000,4.6419
2016-09-27,19:03:04.000,4.6358
2016-09-27,19:04:04.000,4.6328
2016-09-27,19:05:04.000,4.6282
2016-09-27,19:06:04.000,4.6114
2016-09-27,19:07:04.000,4.6098
2016-09-27,19:08:04.000,4.6251
2016-09-27,19:09:04.000,4.6114
2016-09-27,19:10:04.000,4.6190
2016-09-27,19:11:04.000,4.6114
2016-09-27,19:12:04.000,4.6098
2016-09-27,19:13:04.000,4.6114
2016-09-27,19:14:04.000,4.6159
2016-09-27,19:15:04.000,4.6282
2016-09-27,19:16:04.000,4.6297
2016-09-27,19:17:04.000,4.6282
2016-09-27,19:18:04.000,4.6236
2016-09-27,19:19:04.000,4.6129
2016-09-27,19:20:04.000,4.6144
2016-09-27,19:21:04.000,4.6221
2016-09-27,19:22:04.000,4.6236
2016-09-27,19:23:04.000,4.6236
2016-09-27,19:24:04.000,4.6221
2016-09-27,19:25:04.000,4.6205
2016-09-27,19:26:04.000,4.6144
2016-09-27,19:27:04.000,4.6221
2016-09-27,19:28:04.000,4.6221
2016-09-27,19:29:04.000,4.6144
2016-09-27,19:30:04.000,4.6175
2016-09-27,19:31:04.000,4.6190
2016-09-27,19:32:04.000,4.6159
2016-09-27,19:33:04.000,4.6221
2016-09-27,19:34:04.000,4.6251
2016-09-27,19:35:04.000,4.6190
2016-09-27,19:36:04.000,4.6236
2016-09-27,19:37:04.000,4.6221
2016-09-27,19:38:04.000,4.6221
2016-09-27,19:39:04.000,4.6251
2016-09-27,19:40:04.000,4.6236
2016-09-27,19:41:04.000,4.6343
2016-09-27,19:42:04.000,4.6496
2016-09-27,19:43:04.000,4.6542
2016-09-27,19:44:04.000,4.6588
2016-09-27,19:45:04.000,4.6618
2016-09-27,19:46:04.000,4.6603
2016-09-27,19:47:04.000,4.6481
2016-09-27,19:48:04.000,4.6634
2016-09-27,19:49:04.000,4.6741
2016-09-27,19:50:04.000,4.6786
2016-09-27,19:51:04.000,4.6771
2016-09-27,19:52:04.000,4.6802
2016-09-27,19:53:04.000,4.6924
2016-09-27,19:54:04.000,4.6878
2016-09-27,19:55:04.000,4.6832
2016-09-27,19:56:04.000,4.6771
2016-09-27,19:57:04.000,4.6664
2016-09-27,19:58:04.000,4.6634
2016-09-27,19:59:04.000,4.6572
2016-09-27,20:00:04.000,4.6588
2016-09-27,20:01:04.000,4.6695
2016-09-27,20:02:04.000,4.6679
2016-09-27,20:03:04.000,4.6710
2016-09-27,20:04:04.000,4.6786
2016-09-27,20:05:04.000,4.6786
2016-09-27,20:06:04.000,4.6649
2016-09-27,20:07:04.000,4.6588
2016-09-27,20:08:04.000,4.6511
2016-09-27,20:09:04.000,4.6496
2016-09-27,20:10:04.000,4.6496
2016-09-27,20:11:04.000,4.6542
2016-09-27,20:12:04.000,4.6527
2016-09-27,20:13:04.000,4.6588
2016-09-27,20:14:04.000,4.6679
2016-09-27,20:15:04.000,4.6588
2016-09-27,20:16:04.000,4.6511
2016-09-27,20:17:04.000,4.6465
2016-09-27,20:18:04.000,4.6481
2016-09-27,20:19:04.000,4.6649
2016-09-27,20:20:04.000,4.6679
2016-09-27,20:21:04.000,4.6634
2016-09-27,20:22:04.000,4.6496
2016-09-27,20:23:04.000,4.6450
2016-09-27,20:24:04.000,4.6358
2016-09-27,20:25:04.000,4.6419
2016-09-27,20:26:04.000,4.6343
2016-09-27,20:27:04.000,4.6144
2016-09-27,20:28:04.000,4.6114
2016-09-27,20:29:04.000,4.6098
2016-09-27,20:30:04.000,4.6144
2016-09-27,20:31:04.000,4.6159
2016-09-27,20:32:04.000,4.6037
2016-09-27,20:33:04.000,4.6006
2016-09-27,20:34:04.000,4.6006
2016-09-27,20:35:04.000,4.6190
2016-09-27,20:36:04.000,4.6343
2016-09-27,20:37:04.000,4.6481
2016-09-27,20:38:04.000,4.6419
2016-09-27,20:39:04.000,4.6312
2016-09-27,20:40:04.000,4.6481
2016-09-27,20:41:04.000,4.6481
2016-09-27,20:42:04.000,4.6527
2016-09-27,20:43:04.000,4.6603
2016-09-27,20:44:04.000,4.6664
2016-09-27,20:45:04.000,4.6481
2016-09-27,20:46:04.000,4.6312
2016-09-27,20:47:04.000,4.6159
2016-09-27,20:48:04.000,4.6175
2016-09-27,20:49:04.000,4.6450
2016-09-27,20:50:04.000,4.6328
2016-09-27,20:51:04.000,4.6572
2016-09-27,20:52:04.000,4.6496
2016-09-27,20:53:04.000,4.6435
2016-09-27,20:54:04.000,4.6114
2016-09-27,20:55:04.000,4.5884
2016-09-27,20:56:04.000,4.5808
2016-09-27,20:57:04.000,4.5731
2016-09-27,20:58:04.000,4.5700
2016-09-27,20:59:04.000,4.5624
2016-09-27,21:00:04.000,4.5593
2016-09-27,21:01:04.000,4.5624
2016-09-27,21:02:04.000,4.5685
2016-09-27,21:03:04.000,4.5823
2016-09-27,21:04:04.000,4.5899
2016-09-27,21:05:04.000,4.6114
2016-09-27,21:06:04.000,4.6190
2016-09-27,21:07:04.000,4.6159
2016-09-27,21:08:04.000,4.6114
2016-09-27,21:09:04.000,4.6251
2016-09-27,21:10:04.000,4.6649
2016-09-27,21:11:04.000,4.6618
2016-09-27,21:12:04.000,4.6328
2016-09-27,21:13:04.000,4.6129
2016-09-27,21:14:04.000,4.6083
2016-09-27,21:15:04.000,4.6343
2016-09-27,21:16:04.000,4.6297
2016-09-27,21:17:04.000,4.6144
2016-09-27,21:18:04.000,4.6175
2016-09-27,21:19:04.000,4.6343
2016-09-27,21:20:04.000,4.6450
2016-09-27,21:21:04.000,4.6190
2016-09-27,21:22:04.000,4.6144
2016-09-27,21:23:04.000,4.6465
2016-09-27,21:24:04.000,4.6312
2016-09-27,21:25:04.000,4.5976
2016-09-27,21:26:04.000,4.5930
2016-09-27,21:27:04.000,4.6022
2016-09-27,21:28:04.000,4.5899
2016-09-27,21:29:04.000,4.5853
2016-09-27,21:30:04.000,4.5899
2016-09-27,21:31:04.000,4.6144
2016-09-27,21:32:04.000,4.6083
2016-09-27,21:33:04.000,4.6205
2016-09-27,21:34:04.000,4.6404
2016-09-27,21:35:04.000,4.6205
2016-09-27,21:36:04.000,4.5899
2016-09-27,21:37:04.000,4.5746
2016-09-27,21:38:04.000,4.5639
2016-09-27,21:39:04.000,4.5578
2016-09-27,21:40:04.000,4.5563
2016-09-27,21:41:04.000,4.5685
2016-09-27,21:42:04.000,4.5624
2016-09-27,21:43:04.000,4.5823
2016-09-27,21:44:04.000,4.6022
2016-09-27,21:45:04.000,4.6006
2016-09-27,21:46:04.000,4.6052
2016-09-27,21:47:04.000,4.6159
2016-09-27,21:48:04.000,4.6312
2016-09-27,21:49:04.000,4.6190
2016-09-27,21:50:04.000,4.6251
2016-09-27,21:51:04.000,4.6144
2016-09-27,21:52:04.000,4.6389
2016-09-27,21:53:04.000,4.6267
2016-09-27,21:54:04.000,4.6190
2016-09-27,21:55:04.000,4.6389
2016-09-27,21:56:04.000,4.6389
2016-09-27,21:57:04.000,4.6450
2016-09-27,21:58:04.000,4.6511
2016-09-27,21:59:04.000,4.6297
2016-09-27,22:00:04.000,4.6083
2016-09-27,22:01:04.000,4.6068
2016-09-27,22:02:04.000,4.6083
2016-09-27,22:03:04.000,4.6205
2016-09-27,22:04:04.000,4.6052
2016-09-27,22:05:04.000,4.5991
2016-09-27,22:06:04.000,4.5823
2016-09-27,22:07:04.000,4.5899
2016-09-27,22:08:04.000,4.6037
2016-09-27,22:09:04.000,4.5808
2016-09-27,22:10:04.000,4.5746
2016-09-27,22:11:04.000,4.5700
2016-09-27,22:12:04.000,4.5670
2016-09-27,22:13:04.000,4.5716
2016-09-27,22:14:04.000,4.5961
2016-09-27,22:15:04.000,4.5915
2016-09-27,22:16:04.000,4.5808
2016-09-27,22:17:04.000,4.5823
2016-09-27,22:18:04.000,4.5700
2016-09-27,22:19:04.000,4.5670
2016-09-27,22:20:04.000,4.5731
2016-09-27,22:21:04.000,4.5578
2016-09-27,22:22:04.000,4.5624
2016-09-27,22:23:04.000,4.5455
2016-09-27,22:24:04.000,4.5762
2016-09-27,22:25:04.000,4.5991
2016-09-27,22:26:04.000,4.6114
2016-09-27,22:27:04.000,4.6083
2016-09-27,22:28:04.000,4.5945
2016-09-27,22:29:04.000,4.6205
2016-09-27,22:30:04.000,4.6358
2016-09-27,22:31:04.000,4.6006
2016-09-27,22:32:04.000,4.5808
2016-09-27,22:33:04.000,4.5700
2016-09-27,22:34:04.000,4.5716
2016-09-27,22:35:04.000,4.5823
2016-09-27,22:36:04.000,4.6006
2016-09-27,22:37:04.000,4.5838
2016-09-27,22:38:04.000,4.5853
2016-09-27,22:39:04.000,4.6129
2016-09-27,22:40:04.000,4.6022
2016-09-27,22:41:04.000,4.6144
2016-09-27,22:42:04.000,4.6037
2016-09-27,22:43:04.000,4.6068
2016-09-27,22:44:04.000,4.6328
2016-09-27,22:45:04.000,4.6205
2016-09-27,22:46:04.000,4.6098
2016-09-27,22:47:04.000,4.6022
2016-09-27,22:48:04.000,4.6006
2016-09-27,22:49:04.000,4.6022
2016-09-27,22:50:04.000,4.5899
2016-09-27,22:51:04.000,4.5884
2016-09-27,22:52:04.000,4.5945
2016-09-27,22:53:04.000,4.5869
2016-09-27,22:54:04.000,4.5961
2016-09-27,22:55:04.000,4.6129
2016-09-27,22:56:04.000,4.6312
2016-09-27,22:57:04.000,4.6083
2016-09-27,22:58:04.000,4.5991
2016-09-27,22:59:04.000,4.6052
2016-09-27,23:00:04.000,4.5716
2016-09-27,23:01:04.000,4.5624
2016-09-27,23:02:04.000,4.5624
2016-09-27,23:03:04.000,4.5700
2016-09-27,23:04:04.000,4.6098
2016-09-27,23:05:04.000,4.6098
2016-09-27,23:06:04.000,4.5899
2016-09-27,23:07:04.000,4.5792
2016-09-27,23:08:04.000,4.5915
2016-09-27,23:09:04.000,4.5608
2016-09-27,23:10:04.000,4.5409
2016-09-27,23:11:04.000,4.5608
2016-09-27,23:12:04.000,4.5608
2016-09-27,23:13:04.000,4.5670
2016-09-27,23:14:04.000,4.5501
2016-09-27,23:15:04.000,4.5578
2016-09-27,23:16:04.000,4.5517
2016-09-27,23:17:04.000,4.5318
2016-09-27,23:18:04.000,4.5256
2016-09-27,23:19:04.000,4.5287
2016-09-27,23:20:04.000,4.5425
2016-09-27,23:21:04.000,4.5547
2016-09-27,23:22:04.000,4.5563
2016-09-27,23:23:04.000,4.5517
2016-09-27,23:24:04.000,4.5670
2016-09-27,23:25:04.000,4.5762
2016-09-27,23:26:04.000,4.5654
2016-09-27,23:27:04.000,4.5731
2016-09-27,23:28:04.000,4.5823
2016-09-27,23:29:04.000,4.5624
2016-09-27,23:30:04.000,4.5532
2016-09-27,23:31:04.000,4.5348
2016-09-27,23:32:04.000,4.5272
2016-09-27,23:33:04.000,4.5195
2016-09-27,23:34:04.000,4.5363
2016-09-27,23:35:04.000,4.5425
2016-09-27,23:36:04.000,4.5547
2016-09-27,23:37:04.000,4.5593
2016-09-27,23:38:04.000,4.5578
2016-09-27,23:39:04.000,4.5348
2016-09-27,23:40:04.000,4.5363
2016-09-27,23:41:04.000,4.5532
2016-09-27,23:42:04.000,4.5639
2016-09-27,23:43:04.000,4.5700
2016-09-27,23:44:04.000,4.5578
2016-09-27,23:45:04.000,4.5654
2016-09-27,23:46:04.000,4.5716
2016-09-27,23:47:04.000,4.5838
2016-09-27,23:48:04.000,4.5915
2016-09-27,23:49:04.000,4.5746
2016-09-27,23:50:04.000,4.5762
2016-09-27,23:51:04.000,4.5716
2016-09-27,23:52:04.000,4.5716
2016-09-27,23:53:04.000,4.5685
2016-09-27,23:54:04.000,4.5593
2016-09-27,23:55:04.000,4.5792
2016-09-27,23:56:04.000,4.5593
2016-09-27,23:57:04.000,4.5440
2016-09-27,23:58:04.000,4.5287
2016-09-27,23:59:04.000,4.5333
2016-09-28,00:00:04.000,4.5302
2016-09-28,00:01:04.000,4.5164
2016-09-28,00:02:04.000,4.5348
2016-09-28,00:03:04.000,4.5272
2016-09-28,00:04:04.000,4.5149
2016-09-28,00:05:04.000,4.5134
2016-09-28,00:06:04.000,4.5287
2016-09-28,00:07:04.000,4.5348
2016-09-28,00:08:04.000,4.5440
2016-09-28,00:09:04.000,4.5471
2016-09-28,00:10:04.000,4.5517
2016-09-28,00:11:04.000,4.5624
2016-09-28,00:12:04.000,4.5563
2016-09-28,00:13:04.000,4.5425
2016-09-28,00:14:04.000,4.5379
2016-09-28,00:15:04.000,4.5409
2016-09-28,00:16:04.000,4.5486
2016-09-28,00:17:04.000,4.5363
2016-09-28,00:18:04.000,4.5256
2016-09-28,00:19:04.000,4.5195
2016-09-28,00:20:04.000,4.5241
2016-09-28,00:21:04.000,4.5425
2016-09-28,00:22:04.000,4.5501
2016-09-28,00:23:04.000,4.5700
2016-09-28,00:24:04.000,4.5838
2016-09-28,00:25:04.000,4.5777
2016-09-28,00:26:04.000,4.5945
2016-09-28,00:27:04.000,4.6037
2016-09-28,00:28:04.000,4.5915
2016-09-28,00:29:04.000,4.5624
2016-09-28,00:30:04.000,4.5440
2016-09-28,00:31:04.000,4.5272
2016-09-28,00:32:04.000,4.5563
2016-09-28,00:33:04.000,4.5716
2016-09-28,00:34:04.000,4.5624
2016-09-28,00:35:04.000,4.5716
2016-09-28,00:36:04.000,4.5899
2016-09-28,00:37:04.000,4.6022
2016-09-28,00:38:04.000,4.5930
2016-09-28,00:39:04.000,4.5777
2016-09-28,00:40:04.000,4.5808
2016-09-28,00:41:04.000,4.5639
2016-09-28,00:42:04.000,4.5578
2016-09-28,00:43:04.000,4.5486
2016-09-28,00:44:04.000,4.5333
2016-09-28,00:45:04.000,4.5348
2016-09-28,00:46:04.000,4.5333
2016-09-28,00:47:04.000,4.5272
2016-09-28,00:48:04.000,4.5318
2016-09-28,00:49:04.000,4.5256
2016-09-28,00:50:04.000,4.5256
2016-09-28,00:51:04.000,4.5210
2016-09-28,00:52:04.000,4.5256
2016-09-28,00:53:04.000,4.5134
2016-09-28,00:54:04.000,4.5011
2016-09-28,00:55:04.000,4.4950
2016-09-28,00:56:04.000,4.4919
2016-09-28,00:57:04.000,4.5118
2016-09-28,00:58:04.000,4.5164
2016-09-28,00:59:04.000,4.5180
2016-09-28,01:00:04.000,4.5241
2016-09-28,01:01:04.000,4.5363
2016-09-28,01:02:04.000,4.5394
2016-09-28,01:03:04.000,4.5333
2016-09-28,01:04:04.000,4.5256
2016-09-28,01:05:04.000,4.5164
2016-09-28,01:06:04.000,4.5134
2016-09-28,01:07:04.000,4.5134
2016-09-28,01:08:04.000,4.5134
2016-09-28,01:09:04.000,4.5103
2016-09-28,01:10:04.000,4.5164
2016-09-28,01:11:04.000,4.5195
2016-09-28,01:12:04.000,4.5072
2016-09-28,01:13:04.000,4.5088
2016-09-28,01:14:04.000,4.5088
2016-09-28,01:15:04.000,4.5180
2016-09-28,01:16:04.000,4.5287
2016-09-28,01:17:04.000,4.5256
2016-09-28,01:18:04.000,4.5318
2016-09-28,01:19:04.000,4.5287
2016-09-28,01:20:04.000,4.5272
2016-09-28,01:21:04.000,4.5226
2016-09-28,01:22:04.000,4.5210
2016-09-28,01:23:04.000,4.5241
2016-09-28,01:24:04.000,4.5241
2016-09-28,01:25:04.000,4.5241
2016-09-28,01:26:04.000,4.5256
2016-09-28,01:27:04.000,4.5302
2016-09-28,01:28:04.000,4.5455
2016-09-28,01:29:04.000,4.5348
2016-09-28,01:30:04.000,4.5379
2016-09-28,01:31:04.000,4.5348
2016-09-28,01:32:04.000,4.5363
2016-09-28,01:33:04.000,4.5425
2016-09-28,01:34:04.000,4.5394
2016-09-28,01:35:04.000,4.5302
2016-09-28,01:36:04.000,4.5241
2016-09-28,01:37:04.000,4.5394
2016-09-28,01:38:04.000,4.5501
2016-09-28,01:39:04.000,4.5409
2016-09-28,01:40:04.000,4.5363
2016-09-28,01:41:04.000,4.5302
2016-09-28,01:42:04.000,4.5302
2016-09-28,01:43:04.000,4.5379
2016-09-28,01:44:04.000,4.5394
2016-09-28,01:45:04.000,4.5302
2016-09-28,01:46:04.000,4.5318
2016-09-28,01:47:04.000,4.5287
2016-09-28,01:48:04.000,4.5195
2016-09-28,01:49:04.000,4.5241
2016-09-28,01:50:04.000,4.5180
2016-09-28,01:51:04.000,4.5241
2016-09-28,01:52:04.000,4.5409
2016-09-28,01:53:04.000,4.5195
2016-09-28,01:54:04.000,4.5088
2016-09-28,01:55:04.000,4.5134
2016-09-28,01:56:04.000,4.5363
2016-09-28,01:57:04.000,4.5486
2016-09-28,01:58:04.000,4.5731
2016-09-28,01:59:04.000,4.5654
2016-09-28,02:00:04.000,4.5486
2016-09-28,02:01:04.000,4.5517
2016-09-28,02:02:04.000,4.5532
2016-09-28,02:03:04.000,4.5547
2016-09-28,02:04:04.000,4.5486
2016-09-28,02:05:04.000,4.5517
2016-09-28,02:06:04.000,4.5578
2016-09-28,02:07:04.000,4.5608
2016-09-28,02:08:04.000,4.5731
2016-09-28,02:09:04.000,4.5700
2016-09-28,02:10:04.000,4.5853
2016-09-28,02:11:04.000,4.5716
2016-09-28,02:12:04.000,4.5471
2016-09-28,02:13:04.000,4.5440
2016-09-28,02:14:04.000,4.5486
2016-09-28,02:15:04.000,4.5654
2016-09-28,02:16:04.000,4.5670
2016-09-28,02:17:04.000,4.5746
2016-09-28,02:18:04.000,4.5578
2016-09-28,02:19:04.000,4.5608
2016-09-28,02:20:04.000,4.5409
2016-09-28,02:21:04.000,4.5256
2016-09-28,02:22:04.000,4.5210
2016-09-28,02:23:04.000,4.5103
2016-09-28,02:24:04.000,4.5042
2016-09-28,02:25:04.000,4.5057
2016-09-28,02:26:04.000,4.5026
2016-09-28,02:27:04.000,4.4980
2016-09-28,02:28:04.000,4.4934
2016-09-28,02:29:04.000,4.4904
2016-09-28,02:30:04.000,4.4904
2016-09-28,02:31:04.000,4.4919
2016-09-28,02:32:04.000,4.4950
2016-09-28,02:33:04.000,4.4919
2016-09-28,02:34:04.000,4.5011
2016-09-28,02:35:04.000,4.4996
2016-09-28,02:36:04.000,4.4888
2016-09-28,02:37:04.000,4.4934
2016-09-28,02:38:04.000,4.4934
2016-09-28,02:39:04.000,4.4934
2016-09-28,02:40:04.000,4.4980
2016-09-28,02:41:04.000,4.4919
2016-09-28,02:42:04.000,4.4950
2016-09-28,02:43:04.000,4.4980
2016-09-28,02:44:04.000,4.5318
2016-09-28,02:45:04.000,4.5532
2016-09-28,02:46:04.000,4.5363
2016-09-28,02:47:04.000,4.5287
2016-09-28,02:48:04.000,4.5042
2016-09-28,02:49:04.000,4.4934
2016-09-28,02:50:04.000,4.4827
2016-09-28,02:51:04.000,4.4796
2016-09-28,02:52:04.000,4.4858
2016-09-28,02:53:04.000,4.4827
2016-09-28,02:54:04.000,4.4781
2016-09-28,02:55:04.000,4.4781
2016-09-28,02:56:04.000,4.4750
2016-09-28,02:57:04.000,4.4766
2016-09-28,02:58:04.000,4.4766
2016-09-28,02:59:04.000,4.4704
2016-09-28,03:00:04.000,4.4689
2016-09-28,03:01:04.000,4.4781
2016-09-28,03:02:04.000,4.4842
2016-09-28,03:03:04.000,4.4796
2016-09-28,03:04:04.000,4.4842
2016-09-28,03:05:04.000,4.4873
2016-09-28,03:06:04.000,4.4873
2016-09-28,03:07:04.000,4.4919
2016-09-28,03:08:04.000,4.4812
2016-09-28,03:09:04.000,4.4735
2016-09-28,03:10:04.000,4.4750
2016-09-28,03:11:04.000,4.4735
2016-09-28,03:12:04.000,4.4904
2016-09-28,03:13:04.000,4.4919
2016-09-28,03:14:04.000,4.4934
2016-09-28,03:15:04.000,4.5134
2016-09-28,03:16:04.000,4.5072
2016-09-28,03:17:04.000,4.4965
2016-09-28,03:18:04.000,4.4842
2016-09-28,03:19:04.000,4.4827
2016-09-28,03:20:04.000,4.4842
2016-09-28,03:21:04.000,4.4965
2016-09-28,03:22:04.000,4.5011
2016-09-28,03:23:04.000,4.5011
2016-09-28,03:24:04.000,4.4965
2016-09-28,03:25:04.000,4.5164
2016-09-28,03:26:04.000,4.5103
2016-09-28,03:27:04.000,4.5011
2016-09-28,03:28:04.000,4.4950
2016-09-28,03:29:04.000,4.5026
2016-09-28,03:30:04.000,4.5072
2016-09-28,03:31:04.000,4.5103
2016-09-28,03:32:04.000,4.5057
2016-09-28,03:33:04.000,4.4996
2016-09-28,03:34:04.000,4.4965
2016-09-28,03:35:04.000,4.4980
2016-09-28,03:36:04.000,4.5026
2016-09-28,03:37:04.000,4.5103
2016-09-28,03:38:04.000,4.5164
2016-09-28,03:39:04.000,4.5149
2016-09-28,03:40:04.000,4.5134
2016-09-28,03:41:04.000,4.5149
2016-09-28,03:42:04.000,4.5226
2016-09-28,03:43:04.000,4.5287
2016-09-28,03:44:04.000,4.5363
2016-09-28,03:45:04.000,4.5440
2016-09-28,03:46:04.000,4.5409
2016-09-28,03:47:04.000,4.5563
2016-09-28,03:48:04.000,4.5547
2016-09-28,03:49:04.000,4.5700
2016-09-28,03:50:04.000,4.5823
2016-09-28,03:51:04.000,4.5808
2016-09-28,03:52:04.000,4.5976
2016-09-28,03:53:04.000,4.6098
2016-09-28,03:54:04.000,4.6159
2016-09-28,03:55:04.000,4.6144
2016-09-28,03:56:04.000,4.6129
2016-09-28,03:57:04.000,4.6114
2016-09-28,03:58:04.000,4.6068
2016-09-28,03:59:04.000,4.5961
2016-09-28,04:00:04.000,4.5945
2016-09-28,04:01:04.000,4.6114
2016-09-28,04:02:04.000,4.6159
2016-09-28,04:03:04.000,4.6037
2016-09-28,04:04:04.000,4.6022
2016-09-28,04:05:04.000,4.6083
2016-09-28,04:06:04.000,4.6037
2016-09-28,04:07:04.000,4.5976
2016-09-28,04:08:04.000,4.5945
2016-09-28,04:09:04.000,4.5899
2016-09-28,04:10:04.000,4.5884
2016-09-28,04:11:04.000,4.5930
2016-09-28,04:12:04.000,4.6098
2016-09-28,04:13:04.000,4.6052
2016-09-28,04:14:04.000,4.6022
2016-09-28,04:15:04.000,4.6037
2016-09-28,04:16:04.000,4.6006
2016-09-28,04:17:04.000,4.5961
2016-09-28,04:18:04.000,4.5945
2016-09-28,04:19:04.000,4.5930
2016-09-28,04:20:04.000,4.5930
2016-09-28,04:21:04.000,4.6022
2016-09-28,04:22:04.000,4.6175
2016-09-28,04:23:04.000,4.6083
2016-09-28,04:24:04.000,4.6205
2016-09-28,04:25:04.000,4.6098
2016-09-28,04:26:04.000,4.6190
2016-09-28,04:27:04.000,4.6144
2016-09-28,04:28:04.000,4.6083
2016-09-28,04:29:04.000,4.5991
2016-09-28,04:30:04.000,4.5961
2016-09-28,04:31:04.000,4.5838
2016-09-28,04:32:04.000,4.5700
2016-09-28,04:33:04.000,4.5654
2016-09-28,04:34:04.000,4.5654
2016-09-28,04:35:04.000,4.5716
2016-09-28,04:36:04.000,4.5716
2016-09-28,04:37:04.000,4.5746
2016-09-28,04:38:04.000,4.5746
2016-09-28,04:39:04.000,4.5731
2016-09-28,04:40:04.000,4.5746
2016-09-28,04:41:04.000,4.5731
2016-09-28,04:42:04.000,4.5731
2016-09-28,04:43:04.000,4.5731
2016-09-28,04:44:04.000,4.5838
2016-09-28,04:45:04.000,4.5945
2016-09-28,04:46:04.000,4.5869
2016-09-28,04:47:04.000,4.5853
2016-09-28,04:48:04.000,4.5823
2016-09-28,04:49:04.000,4.5838
2016-09-28,04:50:04.000,4.5899
2016-09-28,04:51:04.000,4.6006
2016-09-28,04:52:04.000,4.6068
2016-09-28,04:53:04.000,4.5945
2016-09-28,04:54:04.000,4.5884
2016-09-28,04:55:04.000,4.5838
2016-09-28,04:56:04.000,4.5808
2016-09-28,04:57:04.000,4.5869
2016-09-28,04:58:04.000,4.5884
2016-09-28,04:59:04.000,4.5823
2016-09-28,05:00:04.000,4.5823
2016-09-28,05:01:04.000,4.5991
2016-09-28,05:02:04.000,4.6083
2016-09-28,05:03:04.000,4.6144
2016-09-28,05:04:04.000,4.6144
2016-09-28,05:05:04.000,4.6236
2016-09-28,05:06:04.000,4.6343
2016-09-28,05:07:04.000,4.6312
2016-09-28,05:08:04.000,4.6481
2016-09-28,05:09:04.000,4.6450
2016-09-28,05:10:04.000,4.6419
2016-09-28,05:11:04.000,4.6481
2016-09-28,05:12:04.000,4.6328
2016-09-28,05:13:04.000,4.6297
2016-09-28,05:14:04.000,4.6435
2016-09-28,05:15:04.000,4.6312
2016-09-28,05:16:04.000,4.6068
2016-09-28,05:17:04.000,4.6037
2016-09-28,05:18:04.000,4.6052
2016-09-28,05:19:04.000,4.5930
2016-09-28,05:20:04.000,4.5853
2016-09-28,05:21:04.000,4.5961
2016-09-28,05:22:04.000,4.5915
2016-09-28,05:23:04.000,4.5930
2016-09-28,05:24:04.000,4.5991
2016-09-28,05:25:04.000,4.6098
2016-09-28,05:26:04.000,4.6251
2016-09-28,05:27:04.000,4.6267
2016-09-28,05:28:04.000,4.6267
2016-09-28,05:29:04.000,4.6221
2016-09-28,05:30:04.000,4.6129
2016-09-28,05:31:04.000,4.5961
2016-09-28,05:32:04.000,4.5853
2016-09-28,05:33:04.000,4.5777
2016-09-28,05:34:04.000,4.5731
2016-09-28,05:35:04.000,4.5762
2016-09-28,05:36:04.000,4.5762
2016-09-28,05:37:04.000,4.5792
2016-09-28,05:38:04.000,4.5869
2016-09-28,05:39:04.000,4.5823
2016-09-28,05:40:04.000,4.5792
2016-09-28,05:41:04.000,4.5808
2016-09-28,05:42:04.000,4.5915
2016-09-28,05:43:04.000,4.5930
2016-09-28,05:44:04.000,4.5991
2016-09-28,05:45:04.000,4.5915
2016-09-28,05:46:04.000,4.5838
2016-09-28,05:47:04.000,4.5716
2016-09-28,05:48:04.000,4.5670
2016-09-28,05:49:04.000,4.5624
2016-09-28,05:50:04.000,4.5639
2016-09-28,05:51:04.000,4.5639
2016-09-28,05:52:04.000,4.5624
2016-09-28,05:53:04.000,4.5624
2016-09-28,05:54:04.000,4.5639
2016-09-28,05:55:04.000,4.5608
2016-09-28,05:56:04.000,4.5608
2016-09-28,05:57:04.000,4.5578
2016-09-28,05:58:04.000,4.5532
2016-09-28,05:59:04.000,4.5532
2016-09-28,06:00:04.000,4.5501
2016-09-28,06:01:04.000,4.5486
2016-09-28,06:02:04.000,4.5486
2016-09-28,06:03:04.000,4.5563
2016-09-28,06:04:04.000,4.5654
2016-09-28,06:05:04.000,4.5685
2016-09-28,06:06:04.000,4.5685
2016-09-28,06:07:04.000,4.5654
2016-09-28,06:08:04.000,4.5593
2016-09-28,06:09:04.000,4.5578
2016-09-28,06:10:04.000,4.5670
2016-09-28,06:11:04.000,4.5746
2016-09-28,06:12:04.000,4.5762
2016-09-28,06:13:04.000,4.5700
2016-09-28,06:14:04.000,4.5639
2016-09-28,06:15:04.000,4.5639
2016-09-28,06:16:04.000,4.5578
2016-09-28,06:17:04.000,4.5608
2016-09-28,06:18:04.000,4.5532
2016-09-28,06:19:04.000,4.5517
2016-09-28,06:20:04.000,4.5471
2016-09-28,06:21:04.000,4.5440
2016-09-28,06:22:04.000,4.5471
2016-09-28,06:23:04.000,4.5455
2016-09-28,06:24:04.000,4.5501
2016-09-28,06:25:04.000,4.5639
2016-09-28,06:26:04.000,4.5685
2016-09-28,06:27:04.000,4.5762
2016-09-28,06:28:04.000,4.5746
2016-09-28,06:29:04.000,4.5869
2016-09-28,06:30:04.000,4.5915
2016-09-28,06:31:04.000,4.6052
2016-09-28,06:32:04.000,4.6114
2016-09-28,06:33:04.000,4.5884
2016-09-28,06:34:04.000,4.5884
2016-09-28,06:35:04.000,4.5945
2016-09-28,06:36:04.000,4.5945
2016-09-28,06:37:04.000,4.5884
2016-09-28,06:38:04.000,4.6006
2016-09-28,06:39:04.000,4.6175
2016-09-28,06:40:04.000,4.6114
2016-09-28,06:41:04.000,4.6006
2016-09-28,06:42:04.000,4.6052
2016-09-28,06:43:04.000,4.5930
2016-09-28,06:44:04.000,4.5823
2016-09-28,06:45:04.000,4.5670
2016-09-28,06:46:04.000,4.5700
2016-09-28,06:47:04.000,4.5716
2016-09-28,06:48:04.000,4.5762
2016-09-28,06:49:04.000,4.5853
2016-09-28,06:50:04.000,4.5808
2016-09-28,06:51:04.000,4.5808
2016-09-28,06:52:04.000,4.5976
2016-09-28,06:53:04.000,4.5976
2016-09-28,06:54:04.000,4.5991
2016-09-28,06:55:04.000,4.6052
2016-09-28,06:56:04.000,4.5945
2016-09-28,06:57:04.000,4.5991
2016-09-28,06:58:04.000,4.5930
2016-09-28,06:59:04.000,4.5915
2016-09-28,07:00:04.000,4.6083
2016-09-28,07:01:04.000,4.6098
2016-09-28,07:02:04.000,4.6114
2016-09-28,07:03:04.000,4.6114
2016-09-28,07:04:04.000,4.6236
2016-09-28,07:05:04.000,4.6190
2016-09-28,07:06:04.000,4.6190
2016-09-28,07:07:04.000,4.6159
2016-09-28,07:08:04.000,4.6083
2016-09-28,07:09:04.000,4.6144
2016-09-28,07:10:04.000,4.6144
2016-09-28,07:11:04.000,4.6175
2016-09-28,07:12:04.000,4.6129
2016-09-28,07:13:04.000,4.6006
2016-09-28,07:14:04.000,4.5991
2016-09-28,07:15:04.000,4.5945
2016-09-28,07:16:04.000,4.5976
2016-09-28,07:17:04.000,4.5961
2016-09-28,07:18:04.000,4.5884
2016-09-28,07:19:04.000,4.5838
2016-09-28,07:20:04.000,4.5777
2016-09-28,07:21:04.000,4.5700
2016-09-28,07:22:04.000,4.5716
2016-09-28,07:23:04.000,4.5731
2016-09-28,07:24:04.000,4.5777
2016-09-28,07:25:04.000,4.5792
2016-09-28,07:26:04.000,4.5685
2016-09-28,07:27:04.000,4.5654
2016-09-28,07:28:04.000,4.5639
2016-09-28,07:29:04.000,4.5731
2016-09-28,07:30:04.000,4.5700
2016-09-28,07:31:04.000,4.5716
2016-09-28,07:32:04.000,4.5731
2016-09-28,07:33:04.000,4.5700
2016-09-28,07:34:04.000,4.5762
2016-09-28,07:35:04.000,4.5899
2016-09-28,07:36:04.000,4.5945
2016-09-28,07:37:04.000,4.5961
2016-09-28,07:38:04.000,4.5976
2016-09-28,07:39:04.000,4.5961
2016-09-28,07:40:04.000,4.5884
2016-09-28,07:41:04.000,4.5930
2016-09-28,07:42:04.000,4.6129
2016-09-28,07:43:04.000,4.6175
2016-09-28,07:44:04.000,4.6175
2016-09-28,07:45:04.000,4.6175
2016-09-28,07:46:04.000,4.6221
2016-09-28,07:47:04.000,4.6236
2016-09-28,07:48:04.000,4.6190
2016-09-28,07:49:04.000,4.6144
2016-09-28,07:50:04.000,4.6083
2016-09-28,07:51:04.000,4.6129
2016-09-28,07:52:04.000,4.6175
2016-09-28,07:53:04.000,4.6205
2016-09-28,07:54:04.000,4.6129
2016-09-28,07:55:04.000,4.6006
2016-09-28,07:56:04.000,4.5899
2016-09-28,07:57:04.000,4.5808
2016-09-28,07:58:04.000,4.5762
2016-09-28,07:59:04.000,4.5792
2016-09-28,08:00:04.000,4.5808
2016-09-28,08:01:04.000,4.5915
2016-09-28,08:02:04.000,4.6006
2016-09-28,08:03:04.000,4.6006
2016-09-28,08:04:04.000,4.6190
2016-09-28,08:05:04.000,4.6267
2016-09-28,08:06:04.000,4.6175
2016-09-28,08:07:04.000,4.6129
2016-09-28,08:08:04.000,4.6114
2016-09-28,08:09:04.000,4.6190
2016-09-28,08:10:04.000,4.6282
2016-09-28,08:11:04.000,4.6190
2016-09-28,08:12:04.000,4.6190
2016-09-28,08:13:04.000,4.6190
2016-09-28,08:14:04.000,4.6098
2016-09-28,08:15:04.000,4.6006
2016-09-28,08:16:04.000,4.5930
2016-09-28,08:17:04.000,4.5899
2016-09-28,08:18:04.000,4.5853
2016-09-28,08:19:04.000,4.5838
2016-09-28,08:20:04.000,4.5808
2016-09-28,08:21:04.000,4.5808
2016-09-28,08:22:04.000,4.5838
2016-09-28,08:23:04.000,4.5899
2016-09-28,08:24:04.000,4.5899
2016-09-28,08:25:04.000,4.5961
2016-09-28,08:26:04.000,4.6037
2016-09-28,08:27:04.000,4.6205
2016-09-28,08:28:04.000,4.6297
2016-09-28,08:29:04.000,4.6144
2016-09-28,08:30:04.000,4.6083
2016-09-28,08:31:04.000,4.5976
2016-09-28,08:32:04.000,4.5945
2016-09-28,08:33:04.000,4.5976
2016-09-28,08:34:04.000,4.6052
2016-09-28,08:35:04.000,4.6037
2016-09-28,08:36:04.000,4.5961
2016-09-28,08:37:04.000,4.5945
2016-09-28,08:38:04.000,4.5823
2016-09-28,08:39:04.000,4.5823
2016-09-28,08:40:04.000,4.5731
2016-09-28,08:41:04.000,4.5716
2016-09-28,08:42:04.000,4.5746
2016-09-28,08:43:04.000,4.5899
2016-09-28,08:44:04.000,4.6068
2016-09-28,08:45:04.000,4.6083
2016-09-28,08:46:04.000,4.6205
2016-09-28,08:47:04.000,4.5976
2016-09-28,08:48:04.000,4.5823
2016-09-28,08:49:04.000,4.5670
2016-09-28,08:50:04.000,4.5608
2016-09-28,08:51:04.000,4.5624
2016-09-28,08:52:04.000,4.5746
2016-09-28,08:53:04.000,4.5869
2016-09-28,08:54:04.000,4.5792
2016-09-28,08:55:04.000,4.5853
2016-09-28,08:56:04.000,4.5746
2016-09-28,08:57:04.000,4.5639
2016-09-28,08:58:04.000,4.5777
2016-09-28,08:59:04.000,4.5853
2016-09-28,09:00:04.000,4.5762
2016-09-28,09:01:04.000,4.5792
2016-09-28,09:02:04.000,4.5976
2016-09-28,09:03:04.000,4.6022
2016-09-28,09:04:04.000,4.5976
2016-09-28,09:05:04.000,4.6190
2016-09-28,09:06:04.000,4.6159
2016-09-28,09:07:04.000,4.6343
2016-09-28,09:08:04.000,4.6527
2016-09-28,09:09:04.000,4.6649
2016-09-28,09:10:04.000,4.6236
2016-09-28,09:11:04.000,4.6221
2016-09-28,09:12:04.000,4.6037
2016-09-28,09:13:04.000,4.6159
2016-09-28,09:14:04.000,4.6083
2016-09-28,09:15:04.000,4.6159
2016-09-28,09:16:04.000,4.6343
2016-09-28,09:17:04.000,4.6389
2016-09-28,09:18:04.000,4.6144
2016-09-28,09:19:04.000,4.6006
2016-09-28,09:20:04.000,4.6068
2016-09-28,09:21:04.000,4.6419
2016-09-28,09:22:04.000,4.6297
2016-09-28,09:23:04.000,4.6022
2016-09-28,09:24:04.000,4.6022
2016-09-28,09:25:04.000,4.6297
2016-09-28,09:26:04.000,4.6114
2016-09-28,09:27:04.000,4.6068
2016-09-28,09:28:04.000,4.6267
2016-09-28,09:29:04.000,4.6572
2016-09-28,09:30:04.000,4.6435
2016-09-28,09:31:04.000,4.6236
2016-09-28,09:32:04.000,4.6159
2016-09-28,09:33:04.000,4.6190
2016-09-28,09:34:04.000,4.6343
2016-09-28,09:35:04.000,4.6175
2016-09-28,09:36:04.000,4.5976
2016-09-28,09:37:04.000,4.5853
2016-09-28,09:38:04.000,4.5685
2016-09-28,09:39:04.000,4.5639
2016-09-28,09:40:04.000,4.5547
2016-09-28,09:41:04.000,4.5654
2016-09-28,09:42:04.000,4.6068
2016-09-28,09:43:04.000,4.6022
2016-09-28,09:44:04.000,4.5945
2016-09-28,09:45:04.000,4.5838
2016-09-28,09:46:04.000,4.5792
2016-09-28,09:47:04.000,4.5961
2016-09-28,09:48:04.000,4.5777
2016-09-28,09:49:04.000,4.5899
2016-09-28,09:50:04.000,4.5930
2016-09-28,09:51:04.000,4.5869
2016-09-28,09:52:04.000,4.5991
2016-09-28,09:53:04.000,4.5945
2016-09-28,09:54:04.000,4.5899
2016-09-28,09:55:04.000,4.5823
2016-09-28,09:56:04.000,4.5853
2016-09-28,09:57:04.000,4.5915
2016-09-28,09:58:04.000,4.5945
2016-09-28,09:59:04.000,4.6052
2016-09-28,10:00:04.000,4.6083
2016-09-28,10:01:04.000,4.6267
2016-09-28,10:02:04.000,4.6236
2016-09-28,10:03:04.000,4.6175
2016-09-28,10:04:04.000,4.6343
2016-09-28,10:05:04.000,4.6511
2016-09-28,10:06:04.000,4.6435
2016-09-28,10:07:04.000,4.6006
2016-09-28,10:08:04.000,4.5961
2016-09-28,10:09:04.000,4.6006
2016-09-28,10:10:04.000,4.6312
2016-09-28,10:11:04.000,4.6374
2016-09-28,10:12:04.000,4.6205
2016-09-28,10:13:04.000,4.5991
2016-09-28,10:14:04.000,4.5930
2016-09-28,10:15:04.000,4.5853
2016-09-28,10:16:04.000,4.6022
2016-09-28,10:17:04.000,4.5915
2016-09-28,10:18:04.000,4.5915
2016-09-28,10:19:04.000,4.5945
2016-09-28,10:20:04.000,4.6083
2016-09-28,10:21:04.000,4.6159
2016-09-28,10:22:04.000,4.6267
2016-09-28,10:23:04.000,4.6114
2016-09-28,10:24:04.000,4.5961
2016-09-28,10:25:04.000,4.5823
2016-09-28,10:26:04.000,4.5823
2016-09-28,10:27:04.000,4.5991
2016-09-28,10:28:04.000,4.5930
2016-09-28,10:29:04.000,4.5853
2016-09-28,10:30:04.000,4.5991
2016-09-28,10:31:04.000,4.6098
2016-09-28,10:32:04.000,4.5823
2016-09-28,10:33:04.000,4.5823
2016-09-28,10:34:04.000,4.6175
2016-09-28,10:35:04.000,4.6114
2016-09-28,10:36:04.000,4.6159
2016-09-28,10:37:04.000,4.6129
2016-09-28,10:38:04.000,4.5961
2016-09-28,10:39:04.000,4.6052
2016-09-28,10:40:04.000,4.5792
2016-09-28,10:41:04.000,4.5792
2016-09-28,10:42:04.000,4.5593
2016-09-28,10:43:04.000,4.5486
2016-09-28,10:44:04.000,4.5685
2016-09-28,10:45:04.000,4.5654
2016-09-28,10:46:04.000,4.5716
2016-09-28,10:47:04.000,4.5547
2016-09-28,10:48:04.000,4.5563
2016-09-28,10:49:04.000,4.5563
2016-09-28,10:50:04.000,4.5486
2016-09-28,10:51:04.000,4.5517
2016-09-28,10:52:04.000,4.5716
2016-09-28,10:53:04.000,4.5823
2016-09-28,10:54:04.000,4.5853
2016-09-28,10:55:04.000,4.5700
2016-09-28,10:56:04.000,4.5593
2016-09-28,10:57:04.000,4.5762
2016-09-28,10:58:04.000,4.5654
2016-09-28,10:59:04.000,4.5593
2016-09-28,11:00:04.000,4.5517
2016-09-28,11:01:04.000,4.5593
2016-09-28,11:02:04.000,4.5654
2016-09-28,11:03:04.000,4.5777
2016-09-28,11:04:04.000,4.5624
2016-09-28,11:05:04.000,4.5409
2016-09-28,11:06:04.000,4.5394
2016-09-28,11:07:04.000,4.5363
2016-09-28,11:08:04.000,4.5394
2016-09-28,11:09:04.000,4.5639
2016-09-28,11:10:04.000,4.5547
2016-09-28,11:11:04.000,4.5654
2016-09-28,11:12:04.000,4.5838
2016-09-28,11:13:04.000,4.5700
2016-09-28,11:14:04.000,4.5731
2016-09-28,11:15:04.000,4.5670
2016-09-28,11:16:04.000,4.5762
2016-09-28,11:17:04.000,4.5746
2016-09-28,11:18:04.000,4.6190
2016-09-28,11:19:04.000,4.6251
2016-09-28,11:20:04.000,4.5899
2016-09-28,11:21:04.000,4.5884
2016-09-28,11:22:04.000,4.5808
2016-09-28,11:23:04.000,4.5777
2016-09-28,11:24:04.000,4.5685
2016-09-28,11:25:04.000,4.5547
2016-09-28,11:26:04.000,4.5471
2016-09-28,11:27:04.000,4.5593
2016-09-28,11:28:04.000,4.5593
2016-09-28,11:29:04.000,4.5608
2016-09-28,11:30:04.000,4.5593
2016-09-28,11:31:04.000,4.5608
2016-09-28,11:32:04.000,4.5777
2016-09-28,11:33:04.000,4.5808
2016-09-28,11:34:04.000,4.5762
2016-09-28,11:35:04.000,4.5654
2016-09-28,11:36:04.000,4.5471
2016-09-28,11:37:04.000,4.5409
2016-09-28,11:38:04.000,4.5501
2016-09-28,11:39:04.000,4.5547
2016-09-28,11:40:04.000,4.5486
2016-09-28,11:41:04.000,4.5394
2016-09-28,11:42:04.000,4.5272
2016-09-28,11:43:04.000,4.5272
2016-09-28,11:44:04.000,4.5348
2016-09-28,11:45:04.000,4.5409
2016-09-28,11:46:04.000,4.5379
2016-09-28,11:47:04.000,4.5363
2016-09-28,11:48:04.000,4.5394
2016-09-28,11:49:04.000,4.5333
2016-09-28,11:50:04.000,4.5302
2016-09-28,11:51:04.000,4.5471
2016-09-28,11:52:04.000,4.5394
2016-09-28,11:53:04.000,4.5272
2016-09-28,11:54:04.000,4.5471
2016-09-28,11:55:04.000,4.5409
2016-09-28,11:56:04.000,4.5532
2016-09-28,11:57:04.000,4.5716
2016-09-28,11:58:04.000,4.5700
2016-09-28,11:59:04.000,4.5700
2016-09-28,12:00:04.000,4.5731
2016-09-28,12:01:04.000,4.5685
2016-09-28,12:02:04.000,4.5578
2016-09-28,12:03:04.000,4.5379
2016-09-28,12:04:04.000,4.5517
2016-09-28,12:05:04.000,4.5425
2016-09-28,12:06:04.000,4.5394
2016-09-28,12:07:04.000,4.5455
2016-09-28,12:08:04.000,4.5486
2016-09-28,12:09:04.000,4.5532
2016-09-28,12:10:04.000,4.5563
2016-09-28,12:11:04.000,4.5578
2016-09-28,12:12:04.000,4.5639
2016-09-28,12:13:04.000,4.5654
2016-09-28,12:14:04.000,4.5700
2016-09-28,12:15:04.000,4.5731
2016-09-28,12:16:04.000,4.5593
2016-09-28,12:17:04.000,4.5517
2016-09-28,12:18:04.000,4.5486
2016-09-28,12:19:04.000,4.5639
2016-09-28,12:20:04.000,4.5808
2016-09-28,12:21:04.000,4.5731
2016-09-28,12:22:04.000,4.5853
2016-09-28,12:23:04.000,4.5945
2016-09-28,12:24:04.000,4.6022
2016-09-28,12:25:04.000,4.5884
2016-09-28,12:26:04.000,4.5869
2016-09-28,12:27:04.000,4.5777
2016-09-28,12:28:04.000,4.5777
2016-09-28,12:29:04.000,4.5654
2016-09-28,12:30:04.000,4.5700
2016-09-28,12:31:04.000,4.5823
2016-09-28,12:32:04.000,4.5746
2016-09-28,12:33:04.000,4.5608
2016-09-28,12:34:04.000,4.5624
2016-09-28,12:35:04.000,4.5578
2016-09-28,12:36:04.000,4.5608
2016-09-28,12:37:04.000,4.5517
2016-09-28,12:38:04.000,4.5578
2016-09-28,12:39:04.000,4.5379
2016-09-28,12:40:04.000,4.5318
2016-09-28,12:41:04.000,4.5241
2016-09-28,12:42:04.000,4.5486
2016-09-28,12:43:04.000,4.5563
2016-09-28,12:44:04.000,4.5333
2016-09-28,12:45:04.000,4.5226
2016-09-28,12:46:04.000,4.5103
2016-09-28,12:47:04.000,4.5072
2016-09-28,12:48:04.000,4.5072
2016-09-28,12:49:04.000,4.5241
2016-09-28,12:50:04.000,4.5057
2016-09-28,12:51:04.000,4.5042
2016-09-28,12:52:04.000,4.5149
2016-09-28,12:53:04.000,4.5333
2016-09-28,12:54:04.000,4.5532
2016-09-28,12:55:04.000,4.5731
2016-09-28,12:56:04.000,4.5746
2016-09-28,12:57:04.000,4.5731
2016-09-28,12:58:04.000,4.5777
2016-09-28,12:59:04.000,4.5608
2016-09-28,13:00:04.000,4.5731
2016-09-28,13:01:04.000,4.5746
2016-09-28,13:02:04.000,4.5777
2016-09-28,13:03:04.000,4.5853
2016-09-28,13:04:04.000,4.5547
2016-09-28,13:05:04.000,4.5578
2016-09-28,13:06:04.000,4.5823
2016-09-28,13:07:04.000,4.5716
2016-09-28,13:08:04.000,4.5639
2016-09-28,13:09:04.000,4.5471
2016-09-28,13:10:04.000,4.5333
2016-09-28,13:11:04.000,4.5195
2016-09-28,13:12:04.000,4.5134
2016-09-28,13:13:04.000,4.5164
2016-09-28,13:14:04.000,4.5103
2016-09-28,13:15:04.000,4.5011
2016-09-28,13:16:04.000,4.5026
2016-09-28,13:17:04.000,4.5088
2016-09-28,13:18:04.000,4.5134
2016-09-28,13:19:04.000,4.5057
2016-09-28,13:20:04.000,4.5026
2016-09-28,13:21:04.000,4.5072
2016-09-28,13:22:04.000,4.5088
2016-09-28,13:23:04.000,4.5103
2016-09-28,13:24:04.000,4.5118
2016-09-28,13:25:04.000,4.5088
2016-09-28,13:26:04.000,4.5180
2016-09-28,13:27:04.000,4.5026
2016-09-28,13:28:04.000,4.4919
2016-09-28,13:29:04.000,4.4934
2016-09-28,13:30:04.000,4.4950
2016-09-28,13:31:04.000,4.4950
2016-09-28,13:32:04.000,4.5088
2016-09-28,13:33:04.000,4.5088
2016-09-28,13:34:04.000,4.5088
2016-09-28,13:35:04.000,4.4980
2016-09-28,13:36:04.000,4.4934
2016-09-28,13:37:04.000,4.5103
2016-09-28,13:38:04.000,4.5241
2016-09-28,13:39:04.000,4.5256
2016-09-28,13:40:04.000,4.5118
2016-09-28,13:41:04.000,4.4965
2016-09-28,13:42:04.000,4.4827
2016-09-28,13:43:04.000,4.4750
2016-09-28,13:44:04.000,4.4720
2016-09-28,13:45:04.000,4.4812
2016-09-28,13:46:04.000,4.4934
2016-09-28,13:47:04.000,4.4842
2016-09-28,13:48:04.000,4.4827
2016-09-28,13:49:04.000,4.4996
2016-09-28,13:50:04.000,4.5103
2016-09-28,13:51:04.000,4.5026
2016-09-28,13:52:04.000,4.4950
2016-09-28,13:53:04.000,4.4980
2016-09-28,13:54:04.000,4.5026
2016-09-28,13:55:04.000,4.5026
2016-09-28,13:56:04.000,4.5072
2016-09-28,13:57:04.000,4.5164
2016-09-28,13:58:04.000,4.5164
2016-09-28,13:59:04.000,4.4996
2016-09-28,14:00:04.000,4.4934
2016-09-28,14:01:04.000,4.4873
2016-09-28,14:02:04.000,4.5057
2016-09-28,14:03:04.000,4.5195
2016-09-28,14:04:04.000,4.5379
2016-09-28,14:05:04.000,4.5700
2016-09-28,14:06:04.000,4.5654
2016-09-28,14:07:04.000,4.5409
2016-09-28,14:08:04.000,4.5746
2016-09-28,14:09:04.000,4.5823
2016-09-28,14:10:04.000,4.5777
2016-09-28,14:11:04.000,4.5639
2016-09-28,14:12:04.000,4.5578
2016-09-28,14:13:04.000,4.5532
2016-09-28,14:14:04.000,4.5624
2016-09-28,14:15:04.000,4.5409
2016-09-28,14:16:04.000,4.5302
2016-09-28,14:17:04.000,4.5318
2016-09-28,14:18:04.000,4.5302
2016-09-28,14:19:04.000,4.5318
2016-09-28,14:20:04.000,4.5287
2016-09-28,14:21:04.000,4.5226
2016-09-28,14:22:04.000,4.5088
2016-09-28,14:23:04.000,4.4996
2016-09-28,14:24:04.000,4.5011
2016-09-28,14:25:04.000,4.5026
2016-09-28,14:26:04.000,4.5057
2016-09-28,14:27:04.000,4.5103
2016-09-28,14:28:04.000,4.5241
2016-09-28,14:29:04.000,4.5210
2016-09-28,14:30:04.000,4.5256
2016-09-28,14:31:04.000,4.5379
2016-09-28,14:32:04.000,4.5333
2016-09-28,14:33:04.000,4.5256
2016-09-28,14:34:04.000,4.5256
2016-09-28,14:35:04.000,4.5164
2016-09-28,14:36:04.000,4.5057
2016-09-28,14:37:04.000,4.4996
2016-09-28,14:38:04.000,4.5042
2016-09-28,14:39:04.000,4.5026
2016-09-28,14:40:04.000,4.5088
2016-09-28,14:41:04.000,4.5118
2016-09-28,14:42:04.000,4.5134
2016-09-28,14:43:04.000,4.5195
2016-09-28,14:44:04.000,4.5241
2016-09-28,14:45:04.000,4.5333
2016-09-28,14:46:04.000,4.5409
2016-09-28,14:47:04.000,4.5486
2016-09-28,14:48:04.000,4.5608
2016-09-28,14:49:04.000,4.5593
2016-09-28,14:50:04.000,4.5547
2016-09-28,14:51:04.000,4.5685
2016-09-28,14:52:04.000,4.5700
2016-09-28,14:53:04.000,4.5685
2016-09-28,14:54:04.000,4.5654
2016-09-28,14:55:04.000,4.5731
2016-09-28,14:56:04.000,4.5746
2016-09-28,14:57:04.000,4.5823
2016-09-28,14:58:04.000,4.5838
2016-09-28,14:59:04.000,4.5746
2016-09-28,15:00:04.000,4.5716
2016-09-28,15:01:04.000,4.5731
2016-09-28,15:02:04.000,4.5654
2016-09-28,15:03:04.000,4.5670
2016-09-28,15:04:04.000,4.5762
2016-09-28,15:05:04.000,4.5838
2016-09-28,15:06:04.000,4.5869
2016-09-28,15:07:04.000,4.5853
2016-09-28,15:08:04.000,4.5777
2016-09-28,15:09:04.000,4.5762
2016-09-28,15:10:04.000,4.5823
2016-09-28,15:11:04.000,4.5915
2016-09-28,15:12:04.000,4.5961
2016-09-28,15:13:04.000,4.5945
2016-09-28,15:14:04.000,4.6098
2016-09-28,15:15:04.000,4.6022
2016-09-28,15:16:04.000,4.5945
2016-09-28,15:17:04.000,4.5869
2016-09-28,15:18:04.000,4.5869
2016-09-28,15:19:04.000,4.5884
2016-09-28,15:20:04.000,4.5869
2016-09-28,15:21:04.000,4.5899
2016-09-28,15:22:04.000,4.5823
2016-09-28,15:23:04.000,4.5884
2016-09-28,15:24:04.000,4.5976
2016-09-28,15:25:04.000,4.5945
2016-09-28,15:26:04.000,4.6052
2016-09-28,15:27:04.000,4.6006
2016-09-28,15:28:04.000,4.5976
2016-09-28,15:29:04.000,4.6037
2016-09-28,15:30:04.000,4.6022
2016-09-28,15:31:04.000,4.6052
2016-09-28,15:32:04.000,4.6068
2016-09-28,15:33:04.000,4.6098
2016-09-28,15:34:04.000,4.6068
2016-09-28,15:35:04.000,4.6083
2016-09-28,15:36:04.000,4.6098
2016-09-28,15:37:04.000,4.6129
2016-09-28,15:38:04.000,4.6083
2016-09-28,15:39:04.000,4.6098
2016-09-28,15:40:04.000,4.6221
2016-09-28,15:41:04.000,4.6159
2016-09-28,15:42:04.000,4.6083
2016-09-28,15:43:04.000,4.6037
2016-09-28,15:44:04.000,4.6052
2016-09-28,15:45:04.000,4.6022
2016-09-28,15:46:04.000,4.6006
2016-09-28,15:47:04.000,4.5961
2016-09-28,15:48:04.000,4.5976
2016-09-28,15:49:04.000,4.5976
2016-09-28,15:50:04.000,4.6083
2016-09-28,15:51:04.000,4.6083
2016-09-28,15:52:04.000,4.6114
2016-09-28,15:53:04.000,4.6221
2016-09-28,15:54:04.000,4.6205
2016-09-28,15:55:04.000,4.6144
2016-09-28,15:56:04.000,4.6129
2016-09-28,15:57:04.000,4.6144
2016-09-28,15:58:04.000,4.6175
2016-09-28,15:59:04.000,4.6129
2016-09-28,16:00:04.000,4.6098
2016-09-28,16:01:04.000,4.6175
2016-09-28,16:02:04.000,4.6251
2016-09-28,16:03:04.000,4.6144
2016-09-28,16:04:04.000,4.6190
2016-09-28,16:05:04.000,4.6251
2016-09-28,16:06:04.000,4.6175
2016-09-28,16:07:04.000,4.6083
2016-09-28,16:08:04.000,4.6083
2016-09-28,16:09:04.000,4.6083
2016-09-28,16:10:04.000,4.6236
2016-09-28,16:11:04.000,4.6389
2016-09-28,16:12:04.000,4.6511
2016-09-28,16:13:04.000,4.6664
2016-09-28,16:14:04.000,4.6481
2016-09-28,16:15:04.000,4.6312
2016-09-28,16:16:04.000,4.6267
2016-09-28,16:17:04.000,4.6221
2016-09-28,16:18:04.000,4.6159
2016-09-28,16:19:04.000,4.6205
2016-09-28,16:20:04.000,4.6236
2016-09-28,16:21:04.000,4.6251
2016-09-28,16:22:04.000,4.6251
2016-09-28,16:23:04.000,4.6221
2016-09-28,16:24:04.000,4.6251
2016-09-28,16:25:04.000,4.6205
2016-09-28,16:26:04.000,4.6251
2016-09-28,16:27:04.000,4.6221
2016-09-28,16:28:04.000,4.6312
2016-09-28,16:29:04.000,4.6282
2016-09-28,16:30:04.000,4.6159
2016-09-28,16:31:04.000,4.6052
2016-09-28,16:32:04.000,4.6006
2016-09-28,16:33:04.000,4.5991
2016-09-28,16:34:04.000,4.5991
2016-09-28,16:35:04.000,4.5945
2016-09-28,16:36:04.000,4.5915
2016-09-28,16:37:04.000,4.5899
2016-09-28,16:38:04.000,4.5899
2016-09-28,16:39:04.000,4.6006
2016-09-28,16:40:04.000,4.5976
2016-09-28,16:41:04.000,4.5976
2016-09-28,16:42:04.000,4.5961
2016-09-28,16:43:04.000,4.6006
2016-09-28,16:44:04.000,4.6068
2016-09-28,16:45:04.000,4.6022
2016-09-28,16:46:04.000,4.6114
2016-09-28,16:47:04.000,4.6083
2016-09-28,16:48:04.000,4.6006
2016-09-28,16:49:04.000,4.5976
2016-09-28,16:50:04.000,4.5961
2016-09-28,16:51:04.000,4.5961
2016-09-28,16:52:04.000,4.5976
2016-09-28,16:53:04.000,4.6022
2016-09-28,16:54:04.000,4.6052
2016-09-28,16:55:04.000,4.5991
2016-09-28,16:56:04.000,4.5961
2016-09-28,16:57:04.000,4.5915
2016-09-28,16:58:04.000,4.5884
2016-09-28,16:59:04.000,4.5884
2016-09-28,17:00:04.000,4.5915
2016-09-28,17:01:04.000,4.5884
2016-09-28,17:02:04.000,4.5853
2016-09-28,17:03:04.000,4.5853
2016-09-28,17:04:04.000,4.5853
2016-09-28,17:05:04.000,4.5853
2016-09-28,17:06:04.000,4.5853
2016-09-28,17:07:04.000,4.5915
2016-09-28,17:08:04.000,4.5884
2016-09-28,17:09:04.000,4.5838
2016-09-28,17:10:04.000,4.5823
2016-09-28,17:11:04.000,4.5899
2016-09-28,17:12:04.000,4.5930
2016-09-28,17:13:04.000,4.5915
2016-09-28,17:14:04.000,4.5915
2016-09-28,17:15:04.000,4.5899
2016-09-28,17:16:04.000,4.6052
2016-09-28,17:17:04.000,4.6052
2016-09-28,17:18:04.000,4.6037
2016-09-28,17:19:04.000,4.6037
2016-09-28,17:20:04.000,4.6190
2016-09-28,17:21:04.000,4.6083
2016-09-28,17:22:04.000,4.5961
2016-09-28,17:23:04.000,4.5884
2016-09-28,17:24:04.000,4.5823
2016-09-28,17:25:04.000,4.5899
2016-09-28,17:26:04.000,4.5945
2016-09-28,17:27:04.000,4.5915
2016-09-28,17:28:04.000,4.6022
2016-09-28,17:29:04.000,4.5976
2016-09-28,17:30:04.000,4.5976
2016-09-28,17:31:04.000,4.5930
2016-09-28,17:32:04.000,4.5976
2016-09-28,17:33:04.000,4.6068
2016-09-28,17:34:04.000,4.6175
2016-09-28,17:35:04.000,4.6114
2016-09-28,17:36:04.000,4.6114
2016-09-28,17:37:04.000,4.6129
2016-09-28,17:38:04.000,4.6129
2016-09-28,17:39:04.000,4.6098
2016-09-28,17:40:04.000,4.6129
2016-09-28,17:41:04.000,4.6129
2016-09-28,17:42:04.000,4.6083
2016-09-28,17:43:04.000,4.6098
2016-09-28,17:44:04.000,4.6114
2016-09-28,17:45:04.000,4.6068
2016-09-28,17:46:04.000,4.6068
2016-09-28,17:47:04.000,4.6052
2016-09-28,17:48:04.000,4.6052
2016-09-28,17:49:04.000,4.6052
2016-09-28,17:50:04.000,4.6037
2016-09-28,17:51:04.000,4.6022
2016-09-28,17:52:04.000,4.5976
2016-09-28,17:53:04.000,4.5945
2016-09-28,17:54:04.000,4.5976
2016-09-28,17:55:04.000,4.5976
2016-09-28,17:56:04.000,4.6022
2016-09-28,17:57:04.000,4.6037
2016-09-28,17:58:04.000,4.6006
2016-09-28,17:59:04.000,4.6006
2016-09-28,18:00:04.000,4.6083
2016-09-28,18:01:04.000,4.6083
2016-09-28,18:02:04.000,4.6098
2016-09-28,18:03:04.000,4.6098
2016-09-28,18:04:04.000,4.6068
2016-09-28,18:05:04.000,4.6022
2016-09-28,18:06:04.000,4.6022
2016-09-28,18:07:04.000,4.5961
2016-09-28,18:08:04.000,4.5930
2016-09-28,18:09:04.000,4.6006
2016-09-28,18:10:04.000,4.5991
2016-09-28,18:11:04.000,4.5961
2016-09-28,18:12:04.000,4.5976
2016-09-28,18:13:04.000,4.5991
2016-09-28,18:14:04.000,4.6006
2016-09-28,18:15:04.000,4.5976
2016-09-28,18:16:04.000,4.5961
2016-09-28,18:17:04.000,4.5915
2016-09-28,18:18:04.000,4.5961
2016-09-28,18:19:04.000,4.6144
2016-09-28,18:20:04.000,4.6083
2016-09-28,18:21:04.000,4.5991
2016-09-28,18:22:04.000,4.5930
2016-09-28,18:23:04.000,4.5915
2016-09-28,18:24:04.000,4.5961
2016-09-28,18:25:04.000,4.5945
2016-09-28,18:26:04.000,4.6068
2016-09-28,18:27:04.000,4.6144
2016-09-28,18:28:04.000,4.6037
2016-09-28,18:29:04.000,4.6022
2016-09-28,18:30:04.000,4.5915
2016-09-28,18:31:04.000,4.5915
2016-09-28,18:32:04.000,4.5899
2016-09-28,18:33:04.000,4.5899
2016-09-28,18:34:04.000,4.5915
2016-09-28,18:35:04.000,4.5915
2016-09-28,18:36:04.000,4.5899
2016-09-28,18:37:04.000,4.5899
2016-09-28,18:38:04.000,4.5945
2016-09-28,18:39:04.000,4.6052
2016-09-28,18:40:04.000,4.6006
2016-09-28,18:41:04.000,4.5976
2016-09-28,18:42:04.000,4.5976
2016-09-28,18:43:04.000,4.5930
2016-09-28,18:44:04.000,4.5961
2016-09-28,18:45:04.000,4.5884
2016-09-28,18:46:04.000,4.5915
2016-09-28,18:47:04.000,4.5930
2016-09-28,18:48:04.000,4.5945
2016-09-28,18:49:04.000,4.5899
2016-09-28,18:50:04.000,4.5991
2016-09-28,18:51:04.000,4.6052
2016-09-28,18:52:04.000,4.6052
2016-09-28,18:53:04.000,4.6022
2016-09-28,18:54:04.000,4.6022
2016-09-28,18:55:04.000,4.6114
2016-09-28,18:56:04.000,4.5976
2016-09-28,18:57:04.000,4.5976
2016-09-28,18:58:04.000,4.6068
2016-09-28,18:59:04.000,4.6006
2016-09-28,19:00:04.000,4.5945
2016-09-28,19:01:04.000,4.6114
2016-09-28,19:02:04.000,4.6068
2016-09-28,19:03:04.000,4.5976
2016-09-28,19:04:04.000,4.5945
2016-09-28,19:05:04.000,4.5961
2016-09-28,19:06:04.000,4.6006
2016-09-28,19:07:04.000,4.5976
2016-09-28,19:08:04.000,4.5976
2016-09-28,19:09:04.000,4.5945
2016-09-28,19:10:04.000,4.5930
2016-09-28,19:11:04.000,4.6022
2016-09-28,19:12:04.000,4.6144
2016-09-28,19:13:04.000,4.6175
2016-09-28,19:14:04.000,4.6282
2016-09-28,19:15:04.000,4.6374
2016-09-28,19:16:04.000,4.6527
2016-09-28,19:17:04.000,4.6404
2016-09-28,19:18:04.000,4.6374
2016-09-28,19:19:04.000,4.6129
2016-09-28,19:20:04.000,4.5961
2016-09-28,19:21:04.000,4.5945
2016-09-28,19:22:04.000,4.6006
2016-09-28,19:23:04.000,4.5899
2016-09-28,19:24:04.000,4.5961
2016-09-28,19:25:04.000,4.5823
2016-09-28,19:26:04.000,4.5746
2016-09-28,19:27:04.000,4.5731
2016-09-28,19:28:04.000,4.5731
2016-09-28,19:29:04.000,4.5670
2016-09-28,19:30:04.000,4.5639
2016-09-28,19:31:04.000,4.5624
2016-09-28,19:32:04.000,4.5639
2016-09-28,19:33:04.000,4.5608
2016-09-28,19:34:04.000,4.5639
2016-09-28,19:35:04.000,4.5593
2016-09-28,19:36:04.000,4.5685
2016-09-28,19:37:04.000,4.5716
2016-09-28,19:38:04.000,4.5838
2016-09-28,19:39:04.000,4.5899
2016-09-28,19:40:04.000,4.5869
2016-09-28,19:41:04.000,4.5945
2016-09-28,19:42:04.000,4.6098
2016-09-28,19:43:04.000,4.6175
2016-09-28,19:44:04.000,4.6190
2016-09-28,19:45:04.000,4.6068
2016-09-28,19:46:04.000,4.6114
2016-09-28,19:47:04.000,4.6159
2016-09-28,19:48:04.000,4.6159
2016-09-28,19:49:04.000,4.6205
2016-09-28,19:50:04.000,4.6251
2016-09-28,19:51:04.000,4.6129
2016-09-28,19:52:04.000,4.6129
2016-09-28,19:53:04.000,4.6114
2016-09-28,19:54:04.000,4.6083
2016-09-28,19:55:04.000,4.6175
2016-09-28,19:56:04.000,4.6221
2016-09-28,19:57:04.000,4.6358
2016-09-28,19:58:04.000,4.6404
2016-09-28,19:59:04.000,4.6389
2016-09-28,20:00:04.000,4.6312
2016-09-28,20:01:04.000,4.6251
2016-09-28,20:02:04.000,4.6236
2016-09-28,20:03:04.000,4.6175
2016-09-28,20:04:04.000,4.6098
2016-09-28,20:05:04.000,4.6144
2016-09-28,20:06:04.000,4.6175
2016-09-28,20:07:04.000,4.6267
2016-09-28,20:08:04.000,4.6251
2016-09-28,20:09:04.000,4.6159
2016-09-28,20:10:04.000,4.5991
2016-09-28,20:11:04.000,4.5899
2016-09-28,20:12:04.000,4.5808
2016-09-28,20:13:04.000,4.5792
2016-09-28,20:14:04.000,4.5961
2016-09-28,20:15:04.000,4.6037
2016-09-28,20:16:04.000,4.5976
2016-09-28,20:17:04.000,4.5976
2016-09-28,20:18:04.000,4.6037
2016-09-28,20:19:04.000,4.6098
2016-09-28,20:20:04.000,4.5961
2016-09-28,20:21:04.000,4.5884
2016-09-28,20:22:04.000,4.5792
2016-09-28,20:23:04.000,4.5716
2016-09-28,20:24:04.000,4.5762
2016-09-28,20:25:04.000,4.5685
2016-09-28,20:26:04.000,4.5685
2016-09-28,20:27:04.000,4.5700
2016-09-28,20:28:04.000,4.5792
2016-09-28,20:29:04.000,4.5869
2016-09-28,20:30:04.000,4.5838
2016-09-28,20:31:04.000,4.5746
2016-09-28,20:32:04.000,4.5808
2016-09-28,20:33:04.000,4.5884
2016-09-28,20:34:04.000,4.5838
2016-09-28,20:35:04.000,4.5792
2016-09-28,20:36:04.000,4.5792
2016-09-28,20:37:04.000,4.5746
2016-09-28,20:38:04.000,4.5731
2016-09-28,20:39:04.000,4.5700
2016-09-28,20:40:04.000,4.5716
2016-09-28,20:41:04.000,4.5716
2016-09-28,20:42:04.000,4.5716
2016-09-28,20:43:04.000,4.5762
2016-09-28,20:44:04.000,4.5762
2016-09-28,20:45:04.000,4.5792
2016-09-28,20:46:04.000,4.5808
2016-09-28,20:47:04.000,4.5838
2016-09-28,20:48:04.000,4.5884
2016-09-28,20:49:04.000,4.6037
2016-09-28,20:50:04.000,4.5976
2016-09-28,20:51:04.000,4.5976
2016-09-28,20:52:04.000,4.5915
2016-09-28,20:53:04.000,4.5808
2016-09-28,20:54:04.000,4.5746
2016-09-28,20:55:04.000,4.5716
2016-09-28,20:56:04.000,4.5746
2016-09-28,20:57:04.000,4.5808
2016-09-28,20:58:04.000,4.5884
2016-09-28,20:59:04.000,4.5853
2016-09-28,21:00:04.000,4.5823
2016-09-28,21:01:04.000,4.5823
2016-09-28,21:02:04.000,4.5823
2016-09-28,21:03:04.000,4.5762
2016-09-28,21:04:04.000,4.5731
2016-09-28,21:05:04.000,4.5762
2016-09-28,21:06:04.000,4.5731
2016-09-28,21:07:04.000,4.5838
2016-09-28,21:08:04.000,4.5976
2016-09-28,21:09:04.000,4.6144
2016-09-28,21:10:04.000,4.6129
2016-09-28,21:11:04.000,4.6068
2016-09-28,21:12:04.000,4.5945
2016-09-28,21:13:04.000,4.5930
2016-09-28,21:14:04.000,4.6068
2016-09-28,21:15:04.000,4.6175
2016-09-28,21:16:04.000,4.6083
2016-09-28,21:17:04.000,4.6052
2016-09-28,21:18:04.000,4.5991
2016-09-28,21:19:04.000,4.6114
2016-09-28,21:20:04.000,4.6114
2016-09-28,21:21:04.000,4.5961
2016-09-28,21:22:04.000,4.5792
2016-09-28,21:23:04.000,4.5777
2016-09-28,21:24:04.000,4.5762
2016-09-28,21:25:04.000,4.5700
2016-09-28,21:26:04.000,4.5670
2016-09-28,21:27:04.000,4.5731
2016-09-28,21:28:04.000,4.5838
2016-09-28,21:29:04.000,4.6251
2016-09-28,21:30:04.000,4.6481
2016-09-28,21:31:04.000,4.6175
2016-09-28,21:32:04.000,4.5991
2016-09-28,21:33:04.000,4.5808
2016-09-28,21:34:04.000,4.5792
2016-09-28,21:35:04.000,4.5838
2016-09-28,21:36:04.000,4.5991
2016-09-28,21:37:04.000,4.6159
2016-09-28,21:38:04.000,4.6114
2016-09-28,21:39:04.000,4.6159
2016-09-28,21:40:04.000,4.5945
2016-09-28,21:41:04.000,4.6006
2016-09-28,21:42:04.000,4.5991
2016-09-28,21:43:04.000,4.5792
2016-09-28,21:44:04.000,4.5777
2016-09-28,21:45:04.000,4.5685
2016-09-28,21:46:04.000,4.5762
2016-09-28,21:47:04.000,4.6037
2016-09-28,21:48:04.000,4.6022
2016-09-28,21:49:04.000,4.5884
2016-09-28,21:50:04.000,4.5501
2016-09-28,21:51:04.000,4.5287
2016-09-28,21:52:04.000,4.5409
2016-09-28,21:53:04.000,4.5440
2016-09-28,21:54:04.000,4.5471
2016-09-28,21:55:04.000,4.5731
2016-09-28,21:56:04.000,4.5853
2016-09-28,21:57:04.000,4.5991
2016-09-28,21:58:04.000,4.6175
2016-09-28,21:59:04.000,4.5716
2016-09-28,22:00:04.000,4.5777
2016-09-28,22:01:04.000,4.5547
2016-09-28,22:02:04.000,4.5501
2016-09-28,22:03:04.000,4.5517
2016-09-28,22:04:04.000,4.5624
2016-09-28,22:05:04.000,4.5517
2016-09-28,22:06:04.000,4.5486
2016-09-28,22:07:04.000,4.5547
2016-09-28,22:08:04.000,4.5716
2016-09-28,22:09:04.000,4.5869
2016-09-28,22:10:04.000,4.5731
2016-09-28,22:11:04.000,4.5808
2016-09-28,22:12:04.000,4.5899
2016-09-28,22:13:04.000,4.5899
2016-09-28,22:14:04.000,4.5869
2016-09-28,22:15:04.000,4.5991
2016-09-28,22:16:04.000,4.5777
2016-09-28,22:17:04.000,4.5685
2016-09-28,22:18:04.000,4.5838
2016-09-28,22:19:04.000,4.5608
2016-09-28,22:20:04.000,4.5517
2016-09-28,22:21:04.000,4.5608
2016-09-28,22:22:04.000,4.5654
2016-09-28,22:23:04.000,4.5471
2016-09-28,22:24:04.000,4.5547
2016-09-28,22:25:04.000,4.5808
2016-09-28,22:26:04.000,4.5731
2016-09-28,22:27:04.000,4.5945
2016-09-28,22:28:04.000,4.5700
2016-09-28,22:29:04.000,4.5762
2016-09-28,22:30:04.000,4.5624
2016-09-28,22:31:04.000,4.5563
2016-09-28,22:32:04.000,4.5899
2016-09-28,22:33:04.000,4.5930
2016-09-28,22:34:04.000,4.5731
2016-09-28,22:35:04.000,4.5547
2016-09-28,22:36:04.000,4.5578
2016-09-28,22:37:04.000,4.5563
2016-09-28,22:38:04.000,4.5685
2016-09-28,22:39:04.000,4.5685
2016-09-28,22:40:04.000,4.5899
2016-09-28,22:41:04.000,4.5976
2016-09-28,22:42:04.000,4.6221
2016-09-28,22:43:04.000,4.5991
2016-09-28,22:44:04.000,4.5823
2016-09-28,22:45:04.000,4.5700
2016-09-28,22:46:04.000,4.5777
2016-09-28,22:47:04.000,4.5838
2016-09-28,22:48:04.000,4.5869
2016-09-28,22:49:04.000,4.5746
2016-09-28,22:50:04.000,4.5762
2016-09-28,22:51:04.000,4.5869
2016-09-28,22:52:04.000,4.5853
2016-09-28,22:53:04.000,4.5654
2016-09-28,22:54:04.000,4.5639
2016-09-28,22:55:04.000,4.5563
2016-09-28,22:56:04.000,4.5563
2016-09-28,22:57:04.000,4.5670
2016-09-28,22:58:04.000,4.5792
2016-09-28,22:59:04.000,4.6098
2016-09-28,23:00:04.000,4.6297
2016-09-28,23:01:04.000,4.6129
2016-09-28,23:02:04.000,4.6221
2016-09-28,23:03:04.000,4.6083
2016-09-28,23:04:04.000,4.6083
2016-09-28,23:05:04.000,4.6098
2016-09-28,23:06:04.000,4.5899
2016-09-28,23:07:04.000,4.6098
2016-09-28,23:08:04.000,4.6114
2016-09-28,23:09:04.000,4.6205
2016-09-28,23:10:04.000,4.6022
2016-09-28,23:11:04.000,4.6159
2016-09-28,23:12:04.000,4.6221
2016-09-28,23:13:04.000,4.6312
2016-09-28,23:14:04.000,4.6312
2016-09-28,23:15:04.000,4.6037
2016-09-28,23:16:04.000,4.5930
2016-09-28,23:17:04.000,4.6144
2016-09-28,23:18:04.000,4.6052
2016-09-28,23:19:04.000,4.6419
2016-09-28,23:20:04.000,4.6098
2016-09-28,23:21:04.000,4.6190
2016-09-28,23:22:04.000,4.5808
2016-09-28,23:23:04.000,4.5670
2016-09-28,23:24:04.000,4.5700
2016-09-28,23:25:04.000,4.5777
2016-09-28,23:26:04.000,4.6052
2016-09-28,23:27:04.000,4.6205
2016-09-28,23:28:04.000,4.6328
2016-09-28,23:29:04.000,4.6527
2016-09-28,23:30:04.000,4.6297
2016-09-28,23:31:04.000,4.6190
2016-09-28,23:32:04.000,4.6098
2016-09-28,23:33:04.000,4.5884
2016-09-28,23:34:04.000,4.5731
2016-09-28,23:35:04.000,4.5670
2016-09-28,23:36:04.000,4.5624
2016-09-28,23:37:04.000,4.5593
2016-09-28,23:38:04.000,4.5624
2016-09-28,23:39:04.000,4.5823
2016-09-28,23:40:04.000,4.5639
2016-09-28,23:41:04.000,4.5532
2016-09-28,23:42:04.000,4.5547
2016-09-28,23:43:04.000,4.5486
2016-09-28,23:44:04.000,4.5517
2016-09-28,23:45:04.000,4.5486
2016-09-28,23:46:04.000,4.5593
2016-09-28,23:47:04.000,4.5639
2016-09-28,23:48:04.000,4.5792
2016-09-28,23:49:04.000,4.5884
2016-09-28,23:50:04.000,4.6098
2016-09-28,23:51:04.000,4.6389
2016-09-28,23:52:04.000,4.6419
2016-09-28,23:53:04.000,4.6267
2016-09-28,23:54:04.000,4.6190
2016-09-28,23:55:04.000,4.6175
2016-09-28,23:56:04.000,4.6068
2016-09-28,23:57:04.000,4.5945
2016-09-28,23:58:04.000,4.6052
2016-09-28,23:59:04.000,4.5945
2016-09-29,00:00:04.000,4.5838
2016-09-29,00:01:04.000,4.5869
2016-09-29,00:02:04.000,4.5608
2016-09-29,00:03:04.000,4.5777
2016-09-29,00:04:04.000,4.5823
2016-09-29,00:05:04.000,4.5762
2016-09-29,00:06:04.000,4.5808
2016-09-29,00:07:04.000,4.5746
2016-09-29,00:08:04.000,4.5777
2016-09-29,00:09:04.000,4.5762
2016-09-29,00:10:04.000,4.5930
2016-09-29,00:11:04.000,4.5930
2016-09-29,00:12:04.000,4.5777
2016-09-29,00:13:04.000,4.5961
2016-09-29,00:14:04.000,4.6068
2016-09-29,00:15:04.000,4.5915
2016-09-29,00:16:04.000,4.5961
2016-09-29,00:17:04.000,4.5991
2016-09-29,00:18:04.000,4.5746
2016-09-29,00:19:04.000,4.5578
2016-09-29,00:20:04.000,4.5409
2016-09-29,00:21:04.000,4.5624
2016-09-29,00:22:04.000,4.5532
2016-09-29,00:23:04.000,4.5440
2016-09-29,00:24:04.000,4.5425
2016-09-29,00:25:04.000,4.5363
2016-09-29,00:26:04.000,4.5593
2016-09-29,00:27:04.000,4.5670
2016-09-29,00:28:04.000,4.5608
2016-09-29,00:29:04.000,4.5455
2016-09-29,00:30:04.000,4.5563
2016-09-29,00:31:04.000,4.5486
2016-09-29,00:32:04.000,4.5394
2016-09-29,00:33:04.000,4.5517
2016-09-29,00:34:04.000,4.5654
2016-09-29,00:35:04.000,4.5608
2016-09-29,00:36:04.000,4.5563
2016-09-29,00:37:04.000,4.5639
2016-09-29,00:38:04.000,4.5685
2016-09-29,00:39:04.000,4.5869
2016-09-29,00:40:04.000,4.5899
2016-09-29,00:41:04.000,4.5670
2016-09-29,00:42:04.000,4.5700
2016-09-29,00:43:04.000,4.5593
2016-09-29,00:44:04.000,4.5563
2016-09-29,00:45:04.000,4.5547
2016-09-29,00:46:04.000,4.5608
2016-09-29,00:47:04.000,4.5746
2016-09-29,00:48:04.000,4.5685
2016-09-29,00:49:04.000,4.5884
2016-09-29,00:50:04.000,4.5945
2016-09-29,00:51:04.000,4.5930
2016-09-29,00:52:04.000,4.5808
2016-09-29,00:53:04.000,4.5808
2016-09-29,00:54:04.000,4.5777
2016-09-29,00:55:04.000,4.5762
2016-09-29,00:56:04.000,4.5746
2016-09-29,00:57:04.000,4.5746
2016-09-29,00:58:04.000,4.5731
2016-09-29,00:59:04.000,4.5624
2016-09-29,01:00:04.000,4.5532
2016-09-29,01:01:04.000,4.5394
2016-09-29,01:02:04.000,4.5654
2016-09-29,01:03:04.000,4.5486
2016-09-29,01:04:04.000,4.5409
2016-09-29,01:05:04.000,4.5471
2016-09-29,01:06:04.000,4.5593
2016-09-29,01:07:04.000,4.5501
2016-09-29,01:08:04.000,4.5363
2016-09-29,01:09:04.000,4.5256
2016-09-29,01:10:04.000,4.5210
2016-09-29,01:11:04.000,4.5363
2016-09-29,01:12:04.000,4.5517
2016-09-29,01:13:04.000,4.5670
2016-09-29,01:14:04.000,4.5731
2016-09-29,01:15:04.000,4.5654
2016-09-29,01:16:04.000,4.5593
2016-09-29,01:17:04.000,4.5654
2016-09-29,01:18:04.000,4.5700
2016-09-29,01:19:04.000,4.5716
2016-09-29,01:20:04.000,4.5685
2016-09-29,01:21:04.000,4.5624
2016-09-29,01:22:04.000,4.5624
2016-09-29,01:23:04.000,4.5501
2016-09-29,01:24:04.000,4.5471
2016-09-29,01:25:04.000,4.5440
2016-09-29,01:26:04.000,4.5455
2016-09-29,01:27:04.000,4.5471
2016-09-29,01:28:04.000,4.5425
2016-09-29,01:29:04.000,4.5486
2016-09-29,01:30:04.000,4.5563
2016-09-29,01:31:04.000,4.5501
2016-09-29,01:32:04.000,4.5593
2016-09-29,01:33:04.000,4.5700
2016-09-29,01:34:04.000,4.5823
2016-09-29,01:35:04.000,4.5838
2016-09-29,01:36:04.000,4.5700
2016-09-29,01:37:04.000,4.5593
2016-09-29,01:38:04.000,4.5547
2016-09-29,01:39:04.000,4.5654
2016-09-29,01:40:04.000,4.5731
2016-09-29,01:41:04.000,4.5762
2016-09-29,01:42:04.000,4.5762
2016-09-29,01:43:04.000,4.5899
2016-09-29,01:44:04.000,4.5899
2016-09-29,01:45:04.000,4.5930
2016-09-29,01:46:04.000,4.5899
2016-09-29,01:47:04.000,4.5823
2016-09-29,01:48:04.000,4.5762
2016-09-29,01:49:04.000,4.5808
2016-09-29,01:50:04.000,4.5777
2016-09-29,01:51:04.000,4.5762
2016-09-29,01:52:04.000,4.5731
2016-09-29,01:53:04.000,4.5700
2016-09-29,01:54:04.000,4.5777
2016-09-29,01:55:04.000,4.5639
2016-09-29,01:56:04.000,4.5639
2016-09-29,01:57:04.000,4.5593
2016-09-29,01:58:04.000,4.5624
2016-09-29,01:59:04.000,4.5654
2016-09-29,02:00:04.000,4.5608
2016-09-29,02:01:04.000,4.5654
2016-09-29,02:02:04.000,4.5608
2016-09-29,02:03:04.000,4.5624
2016-09-29,02:04:04.000,4.5654
2016-09-29,02:05:04.000,4.5593
2016-09-29,02:06:04.000,4.5654
2016-09-29,02:07:04.000,4.5578
2016-09-29,02:08:04.000,4.5547
2016-09-29,02:09:04.000,4.5578
2016-09-29,02:10:04.000,4.5563
2016-09-29,02:11:04.000,4.5455
2016-09-29,02:12:04.000,4.5547
2016-09-29,02:13:04.000,4.5532
2016-09-29,02:14:04.000,4.5532
2016-09-29,02:15:04.000,4.5593
2016-09-29,02:16:04.000,4.5654
2016-09-29,02:17:04.000,4.5486
2016-09-29,02:18:04.000,4.5547
2016-09-29,02:19:04.000,4.5654
2016-09-29,02:20:04.000,4.5792
2016-09-29,02:21:04.000,4.5915
2016-09-29,02:22:04.000,4.6006
2016-09-29,02:23:04.000,4.6052
2016-09-29,02:24:04.000,4.6006
2016-09-29,02:25:04.000,4.5869
2016-09-29,02:26:04.000,4.5915
2016-09-29,02:27:04.000,4.5915
2016-09-29,02:28:04.000,4.6083
2016-09-29,02:29:04.000,4.6052
2016-09-29,02:30:04.000,4.6022
2016-09-29,02:31:04.000,4.6098
2016-09-29,02:32:04.000,4.6129
2016-09-29,02:33:04.000,4.5976
2016-09-29,02:34:04.000,4.5792
2016-09-29,02:35:04.000,4.5685
2016-09-29,02:36:04.000,4.5884
2016-09-29,02:37:04.000,4.5716
2016-09-29,02:38:04.000,4.5716
2016-09-29,02:39:04.000,4.5777
2016-09-29,02:40:04.000,4.5915
2016-09-29,02:41:04.000,4.5716
2016-09-29,02:42:04.000,4.5700
2016-09-29,02:43:04.000,4.5899
2016-09-29,02:44:04.000,4.5731
2016-09-29,02:45:04.000,4.5716
2016-09-29,02:46:04.000,4.5777
2016-09-29,02:47:04.000,4.5792
2016-09-29,02:48:04.000,4.5777
2016-09-29,02:49:04.000,4.5777
2016-09-29,02:50:04.000,4.5838
2016-09-29,02:51:04.000,4.6098
2016-09-29,02:52:04.000,4.6435
2016-09-29,02:53:04.000,4.6725
2016-09-29,02:54:04.000,4.6954
2016-09-29,02:55:04.000,4.6848
2016-09-29,02:56:04.000,4.6802
2016-09-29,02:57:04.000,4.7000
2016-09-29,02:58:04.000,4.7016
2016-09-29,02:59:04.000,4.7138
2016-09-29,03:00:04.000,4.7138
2016-09-29,03:01:04.000,4.7077
2016-09-29,03:02:04.000,4.6924
2016-09-29,03:03:04.000,4.7016
2016-09-29,03:04:04.000,4.7000
2016-09-29,03:05:04.000,4.6954
2016-09-29,03:06:04.000,4.6954
2016-09-29,03:07:04.000,4.7016
2016-09-29,03:08:04.000,4.6985
2016-09-29,03:09:04.000,4.7153
2016-09-29,03:10:04.000,4.7046
2016-09-29,03:11:04.000,4.7199
2016-09-29,03:12:04.000,4.7046
2016-09-29,03:13:04.000,4.6924
2016-09-29,03:14:04.000,4.6832
2016-09-29,03:15:04.000,4.6771
2016-09-29,03:16:04.000,4.6649
2016-09-29,03:17:04.000,4.6572
2016-09-29,03:18:04.000,4.6481
2016-09-29,03:19:04.000,4.6389
2016-09-29,03:20:04.000,4.6221
2016-09-29,03:21:04.000,4.6190
2016-09-29,03:22:04.000,4.6037
2016-09-29,03:23:04.000,4.5961
2016-09-29,03:24:04.000,4.5899
2016-09-29,03:25:04.000,4.5884
2016-09-29,03:26:04.000,4.5884
2016-09-29,03:27:04.000,4.5884
2016-09-29,03:28:04.000,4.5853
2016-09-29,03:29:04.000,4.5869
2016-09-29,03:30:04.000,4.6129
2016-09-29,03:31:04.000,4.6374
2016-09-29,03:32:04.000,4.6557
2016-09-29,03:33:04.000,4.6634
2016-09-29,03:34:04.000,4.6618
2016-09-29,03:35:04.000,4.6695
2016-09-29,03:36:04.000,4.6649
2016-09-29,03:37:04.000,4.6786
2016-09-29,03:38:04.000,4.6802
2016-09-29,03:39:04.000,4.6771
2016-09-29,03:40:04.000,4.6435
2016-09-29,03:41:04.000,4.6267
2016-09-29,03:42:04.000,4.6190
2016-09-29,03:43:04.000,4.6159
2016-09-29,03:44:04.000,4.6144
2016-09-29,03:45:04.000,4.6190
2016-09-29,03:46:04.000,4.6114
2016-09-29,03:47:04.000,4.5991
2016-09-29,03:48:04.000,4.5961
2016-09-29,03:49:04.000,4.5899
2016-09-29,03:50:04.000,4.5869
2016-09-29,03:51:04.000,4.5808
2016-09-29,03:52:04.000,4.5746
2016-09-29,03:53:04.000,4.5792
2016-09-29,03:54:04.000,4.5762
2016-09-29,03:55:04.000,4.5716
2016-09-29,03:56:04.000,4.5746
2016-09-29,03:57:04.000,4.5731
2016-09-29,03:58:04.000,4.5792
2016-09-29,03:59:04.000,4.6052
2016-09-29,04:00:04.000,4.6114
2016-09-29,04:01:04.000,4.6083
2016-09-29,04:02:04.000,4.6114
2016-09-29,04:03:04.000,4.6159
2016-09-29,04:04:04.000,4.6175
2016-09-29,04:05:04.000,4.6068
2016-09-29,04:06:04.000,4.6052
2016-09-29,04:07:04.000,4.6052
2016-09-29,04:08:04.000,4.5930
2016-09-29,04:09:04.000,4.5823
2016-09-29,04:10:04.000,4.5792
2016-09-29,04:11:04.000,4.5915
2016-09-29,04:12:04.000,4.5899
2016-09-29,04:13:04.000,4.5792
2016-09-29,04:14:04.000,4.5654
2016-09-29,04:15:04.000,4.5731
2016-09-29,04:16:04.000,4.5853
2016-09-29,04:17:04.000,4.5945
2016-09-29,04:18:04.000,4.5746
2016-09-29,04:19:04.000,4.5639
2016-09-29,04:20:04.000,4.5624
2016-09-29,04:21:04.000,4.5685
2016-09-29,04:22:04.000,4.5762
2016-09-29,04:23:04.000,4.5884
2016-09-29,04:24:04.000,4.5762
2016-09-29,04:25:04.000,4.5884
2016-09-29,04:26:04.000,4.5976
2016-09-29,04:27:04.000,4.5869
2016-09-29,04:28:04.000,4.5792
2016-09-29,04:29:04.000,4.5792
2016-09-29,04:30:04.000,4.5777
2016-09-29,04:31:04.000,4.5792
2016-09-29,04:32:04.000,4.5777
2016-09-29,04:33:04.000,4.5808
2016-09-29,04:34:04.000,4.5838
2016-09-29,04:35:04.000,4.5792
2016-09-29,04:36:04.000,4.5746
2016-09-29,04:37:04.000,4.5624
2016-09-29,04:38:04.000,4.5624
2016-09-29,04:39:04.000,4.5670
2016-09-29,04:40:04.000,4.5685
2016-09-29,04:41:04.000,4.5823
2016-09-29,04:42:04.000,4.5838
2016-09-29,04:43:04.000,4.5762
2016-09-29,04:44:04.000,4.5731
2016-09-29,04:45:04.000,4.5762
2016-09-29,04:46:04.000,4.5930
2016-09-29,04:47:04.000,4.5991
2016-09-29,04:48:04.000,4.5853
2016-09-29,04:49:04.000,4.5808
2016-09-29,04:50:04.000,4.5731
2016-09-29,04:51:04.000,4.5823
2016-09-29,04:52:04.000,4.5823
2016-09-29,04:53:04.000,4.5899
2016-09-29,04:54:04.000,4.5884
2016-09-29,04:55:04.000,4.5869
2016-09-29,04:56:04.000,4.5915
2016-09-29,04:57:04.000,4.5838
2016-09-29,04:58:04.000,4.5961
2016-09-29,04:59:04.000,4.5792
2016-09-29,05:00:04.000,4.5700
2016-09-29,05:01:04.000,4.5792
2016-09-29,05:02:04.000,4.5838
2016-09-29,05:03:04.000,4.5869
2016-09-29,05:04:04.000,4.5746
2016-09-29,05:05:04.000,4.5670
2016-09-29,05:06:04.000,4.5746
2016-09-29,05:07:04.000,4.5670
2016-09-29,05:08:04.000,4.5563
2016-09-29,05:09:04.000,4.5501
2016-09-29,05:10:04.000,4.5486
2016-09-29,05:11:04.000,4.5532
2016-09-29,05:12:04.000,4.5486
2016-09-29,05:13:04.000,4.5440
2016-09-29,05:14:04.000,4.5409
2016-09-29,05:15:04.000,4.5425
2016-09-29,05:16:04.000,4.5455
2016-09-29,05:17:04.000,4.5425
2016-09-29,05:18:04.000,4.5394
2016-09-29,05:19:04.000,4.5471
2016-09-29,05:20:04.000,4.5654
2016-09-29,05:21:04.000,4.5608
2016-09-29,05:22:04.000,4.5792
2016-09-29,05:23:04.000,4.5731
2016-09-29,05:24:04.000,4.5746
2016-09-29,05:25:04.000,4.5685
2016-09-29,05:26:04.000,4.5639
2016-09-29,05:27:04.000,4.5639
2016-09-29,05:28:04.000,4.5639
2016-09-29,05:29:04.000,4.5608
2016-09-29,05:30:04.000,4.5547
2016-09-29,05:31:04.000,4.5639
2016-09-29,05:32:04.000,4.5762
2016-09-29,05:33:04.000,4.5792
2016-09-29,05:34:04.000,4.5869
2016-09-29,05:35:04.000,4.5930
2016-09-29,05:36:04.000,4.6022
2016-09-29,05:37:04.000,4.5930
2016-09-29,05:38:04.000,4.5930
2016-09-29,05:39:04.000,4.5884
2016-09-29,05:40:04.000,4.5869
2016-09-29,05:41:04.000,4.5915
2016-09-29,05:42:04.000,4.5961
2016-09-29,05:43:04.000,4.6006
2016-09-29,05:44:04.000,4.6083
2016-09-29,05:45:04.000,4.6129
2016-09-29,05:46:04.000,4.6144
2016-09-29,05:47:04.000,4.6083
2016-09-29,05:48:04.000,4.6068
2016-09-29,05:49:04.000,4.6006
2016-09-29,05:50:04.000,4.6052
2016-09-29,05:51:04.000,4.5853
2016-09-29,05:52:04.000,4.5823
2016-09-29,05:53:04.000,4.5915
2016-09-29,05:54:04.000,4.5853
2016-09-29,05:55:04.000,4.5746
2016-09-29,05:56:04.000,4.5762
2016-09-29,05:57:04.000,4.5654
2016-09-29,05:58:04.000,4.5654
2016-09-29,05:59:04.000,4.5547
2016-09-29,06:00:04.000,4.5624
2016-09-29,06:01:04.000,4.5593
2016-09-29,06:02:04.000,4.5654
2016-09-29,06:03:04.000,4.5593
2016-09-29,06:04:04.000,4.5639
2016-09-29,06:05:04.000,4.5639
2016-09-29,06:06:04.000,4.5716
2016-09-29,06:07:04.000,4.5624
2016-09-29,06:08:04.000,4.5517
2016-09-29,06:09:04.000,4.5455
2016-09-29,06:10:04.000,4.5409
2016-09-29,06:11:04.000,4.5425
2016-09-29,06:12:04.000,4.5394
2016-09-29,06:13:04.000,4.5379
2016-09-29,06:14:04.000,4.5440
2016-09-29,06:15:04.000,4.5455
2016-09-29,06:16:04.000,4.5455
2016-09-29,06:17:04.000,4.5486
2016-09-29,06:18:04.000,4.5547
2016-09-29,06:19:04.000,4.5547
2016-09-29,06:20:04.000,4.5593
2016-09-29,06:21:04.000,4.5501
2016-09-29,06:22:04.000,4.5486
2016-09-29,06:23:04.000,4.5532
2016-09-29,06:24:04.000,4.5563
2016-09-29,06:25:04.000,4.5685
2016-09-29,06:26:04.000,4.5930
2016-09-29,06:27:04.000,4.5976
2016-09-29,06:28:04.000,4.5945
2016-09-29,06:29:04.000,4.5838
2016-09-29,06:30:04.000,4.5746
2016-09-29,06:31:04.000,4.5624
2016-09-29,06:32:04.000,4.5731
2016-09-29,06:33:04.000,4.5838
2016-09-29,06:34:04.000,4.5777
2016-09-29,06:35:04.000,4.5777
2016-09-29,06:36:04.000,4.5777
2016-09-29,06:37:04.000,4.5915
2016-09-29,06:38:04.000,4.5915
2016-09-29,06:39:04.000,4.6098
2016-09-29,06:40:04.000,4.6006
2016-09-29,06:41:04.000,4.5945
2016-09-29,06:42:04.000,4.5945
2016-09-29,06:43:04.000,4.5853
2016-09-29,06:44:04.000,4.5792
2016-09-29,06:45:04.000,4.5808
2016-09-29,06:46:04.000,4.5792
2016-09-29,06:47:04.000,4.5731
2016-09-29,06:48:04.000,4.5777
2016-09-29,06:49:04.000,4.5899
2016-09-29,06:50:04.000,4.6006
2016-09-29,06:51:04.000,4.5930
2016-09-29,06:52:04.000,4.6022
2016-09-29,06:53:04.000,4.5961
2016-09-29,06:54:04.000,4.6006
2016-09-29,06:55:04.000,4.5976
2016-09-29,06:56:04.000,4.6022
2016-09-29,06:57:04.000,4.5945
2016-09-29,06:58:04.000,4.5853
2016-09-29,06:59:04.000,4.5884
2016-09-29,07:00:04.000,4.5853
2016-09-29,07:01:04.000,4.5838
2016-09-29,07:02:04.000,4.5899
2016-09-29,07:03:04.000,4.5945
2016-09-29,07:04:04.000,4.5899
2016-09-29,07:05:04.000,4.5838
2016-09-29,07:06:04.000,4.5853
2016-09-29,07:07:04.000,4.5808
2016-09-29,07:08:04.000,4.5899
2016-09-29,07:09:04.000,4.5945
2016-09-29,07:10:04.000,4.6006
2016-09-29,07:11:04.000,4.6052
2016-09-29,07:12:04.000,4.5991
2016-09-29,07:13:04.000,4.5991
2016-09-29,07:14:04.000,4.5915
2016-09-29,07:15:04.000,4.5976
2016-09-29,07:16:04.000,4.5976
2016-09-29,07:17:04.000,4.5869
2016-09-29,07:18:04.000,4.5853
2016-09-29,07:19:04.000,4.5746
2016-09-29,07:20:04.000,4.5670
2016-09-29,07:21:04.000,4.5624
2016-09-29,07:22:04.000,4.5654
2016-09-29,07:23:04.000,4.5593
2016-09-29,07:24:04.000,4.5547
2016-09-29,07:25:04.000,4.5593
2016-09-29,07:26:04.000,4.5624
2016-09-29,07:27:04.000,4.5746
2016-09-29,07:28:04.000,4.5869
2016-09-29,07:29:04.000,4.6006
2016-09-29,07:30:04.000,4.6068
2016-09-29,07:31:04.000,4.6037
2016-09-29,07:32:04.000,4.5961
2016-09-29,07:33:04.000,4.6098
2016-09-29,07:34:04.000,4.6175
2016-09-29,07:35:04.000,4.6236
2016-09-29,07:36:04.000,4.6175
2016-09-29,07:37:04.000,4.5915
2016-09-29,07:38:04.000,4.5777
2016-09-29,07:39:04.000,4.5838
2016-09-29,07:40:04.000,4.5945
2016-09-29,07:41:04.000,4.5792
2016-09-29,07:42:04.000,4.5853
2016-09-29,07:43:04.000,4.6037
2016-09-29,07:44:04.000,4.5976
2016-09-29,07:45:04.000,4.6068
2016-09-29,07:46:04.000,4.6083
2016-09-29,07:47:04.000,4.6098
2016-09-29,07:48:04.000,4.6236
2016-09-29,07:49:04.000,4.6297
2016-09-29,07:50:04.000,4.6205
2016-09-29,07:51:04.000,4.6114
2016-09-29,07:52:04.000,4.6006
2016-09-29,07:53:04.000,4.5991
2016-09-29,07:54:04.000,4.5915
2016-09-29,07:55:04.000,4.5853
2016-09-29,07:56:04.000,4.5945
2016-09-29,07:57:04.000,4.5915
2016-09-29,07:58:04.000,4.5838
2016-09-29,07:59:04.000,4.5884
2016-09-29,08:00:04.000,4.5869
2016-09-29,08:01:04.000,4.5930
2016-09-29,08:02:04.000,4.5884
2016-09-29,08:03:04.000,4.6006
2016-09-29,08:04:04.000,4.6052
2016-09-29,08:05:04.000,4.5945
2016-09-29,08:06:04.000,4.5853
2016-09-29,08:07:04.000,4.5808
2016-09-29,08:08:04.000,4.5792
2016-09-29,08:09:04.000,4.5762
2016-09-29,08:10:04.000,4.5792
2016-09-29,08:11:04.000,4.5823
2016-09-29,08:12:04.000,4.5853
2016-09-29,08:13:04.000,4.5808
2016-09-29,08:14:04.000,4.5762
2016-09-29,08:15:04.000,4.5700
2016-09-29,08:16:04.000,4.5654
2016-09-29,08:17:04.000,4.5700
2016-09-29,08:18:04.000,4.5792
2016-09-29,08:19:04.000,4.5777
2016-09-29,08:20:04.000,4.5930
2016-09-29,08:21:04.000,4.6129
2016-09-29,08:22:04.000,4.6205
2016-09-29,08:23:04.000,4.6190
2016-09-29,08:24:04.000,4.6098
2016-09-29,08:25:04.000,4.6190
2016-09-29,08:26:04.000,4.6312
2016-09-29,08:27:04.000,4.6358
2016-09-29,08:28:04.000,4.6312
2016-09-29,08:29:04.000,4.6114
2016-09-29,08:30:04.000,4.6052
2016-09-29,08:31:04.000,4.6052
2016-09-29,08:32:04.000,4.6022
2016-09-29,08:33:04.000,4.6037
2016-09-29,08:34:04.000,4.5976
2016-09-29,08:35:04.000,4.5945
2016-09-29,08:36:04.000,4.6098
2016-09-29,08:37:04.000,4.6114
2016-09-29,08:38:04.000,4.6221
2016-09-29,08:39:04.000,4.6175
2016-09-29,08:40:04.000,4.6236
2016-09-29,08:41:04.000,4.6159
2016-09-29,08:42:04.000,4.6144
2016-09-29,08:43:04.000,4.6114
2016-09-29,08:44:04.000,4.6068
2016-09-29,08:45:04.000,4.6083
2016-09-29,08:46:04.000,4.6098
2016-09-29,08:47:04.000,4.6083
2016-09-29,08:48:04.000,4.6114
2016-09-29,08:49:04.000,4.6129
2016-09-29,08:50:04.000,4.6221
2016-09-29,08:51:04.000,4.6221
2016-09-29,08:52:04.000,4.6175
2016-09-29,08:53:04.000,4.5991
2016-09-29,08:54:04.000,4.5884
2016-09-29,08:55:04.000,4.5823
2016-09-29,08:56:04.000,4.5792
2016-09-29,08:57:04.000,4.5762
2016-09-29,08:58:04.000,4.5716
2016-09-29,08:59:04.000,4.5700
2016-09-29,09:00:04.000,4.5777
2016-09-29,09:01:04.000,4.5945
2016-09-29,09:02:04.000,4.6022
2016-09-29,09:03:04.000,4.6083
2016-09-29,09:04:04.000,4.5976
2016-09-29,09:05:04.000,4.5991
2016-09-29,09:06:04.000,4.6022
2016-09-29,09:07:04.000,4.5976
2016-09-29,09:08:04.000,4.6083
2016-09-29,09:09:04.000,4.6022
2016-09-29,09:10:04.000,4.6205
2016-09-29,09:11:04.000,4.6343
2016-09-29,09:12:04.000,4.6312
2016-09-29,09:13:04.000,4.6297
2016-09-29,09:14:04.000,4.6312
2016-09-29,09:15:04.000,4.6221
2016-09-29,09:16:04.000,4.6190
2016-09-29,09:17:04.000,4.6083
2016-09-29,09:18:04.000,4.5991
2016-09-29,09:19:04.000,4.5915
2016-09-29,09:20:04.000,4.5853
2016-09-29,09:21:04.000,4.5884
2016-09-29,09:22:04.000,4.5869
2016-09-29,09:23:04.000,4.5823
2016-09-29,09:24:04.000,4.5838
2016-09-29,09:25:04.000,4.5869
2016-09-29,09:26:04.000,4.5899
2016-09-29,09:27:04.000,4.5869
2016-09-29,09:28:04.000,4.5853
2016-09-29,09:29:04.000,4.5915
2016-09-29,09:30:04.000,4.6037
2016-09-29,09:31:04.000,4.6159
2016-09-29,09:32:04.000,4.6267
2016-09-29,09:33:04.000,4.6358
2016-09-29,09:34:04.000,4.6358
2016-09-29,09:35:04.000,4.6190
2016-09-29,09:36:04.000,4.6098
2016-09-29,09:37:04.000,4.6068
2016-09-29,09:38:04.000,4.5976
2016-09-29,09:39:04.000,4.5838
2016-09-29,09:40:04.000,4.5823
2016-09-29,09:41:04.000,4.5838
2016-09-29,09:42:04.000,4.6083
2016-09-29,09:43:04.000,4.5991
2016-09-29,09:44:04.000,4.5838
2016-09-29,09:45:04.000,4.5808
2016-09-29,09:46:04.000,4.5792
2016-09-29,09:47:04.000,4.5853
2016-09-29,09:48:04.000,4.5792
2016-09-29,09:49:04.000,4.5731
2016-09-29,09:50:04.000,4.5777
2016-09-29,09:51:04.000,4.5838
2016-09-29,09:52:04.000,4.5838
2016-09-29,09:53:04.000,4.5930
2016-09-29,09:54:04.000,4.5838
2016-09-29,09:55:04.000,4.5700
2016-09-29,09:56:04.000,4.5624
2016-09-29,09:57:04.000,4.5716
2016-09-29,09:58:04.000,4.5792
2016-09-29,09:59:04.000,4.5915
2016-09-29,10:00:04.000,4.6083
2016-09-29,10:01:04.000,4.6190
2016-09-29,10:02:04.000,4.6144
2016-09-29,10:03:04.000,4.6052
2016-09-29,10:04:04.000,4.5899
2016-09-29,10:05:04.000,4.5991
2016-09-29,10:06:04.000,4.6190
2016-09-29,10:07:04.000,4.5961
2016-09-29,10:08:04.000,4.5838
2016-09-29,10:09:04.000,4.6068
2016-09-29,10:10:04.000,4.6221
2016-09-29,10:11:04.000,4.6175
2016-09-29,10:12:04.000,4.6083
2016-09-29,10:13:04.000,4.6114
2016-09-29,10:14:04.000,4.6114
2016-09-29,10:15:04.000,4.6114
2016-09-29,10:16:04.000,4.6098
2016-09-29,10:17:04.000,4.6129
2016-09-29,10:18:04.000,4.6114
2016-09-29,10:19:04.000,4.5961
2016-09-29,10:20:04.000,4.5853
2016-09-29,10:21:04.000,4.5823
2016-09-29,10:22:04.000,4.6037
2016-09-29,10:23:04.000,4.6328
2016-09-29,10:24:04.000,4.6404
2016-09-29,10:25:04.000,4.6588
2016-09-29,10:26:04.000,4.6312
2016-09-29,10:27:04.000,4.5976
2016-09-29,10:28:04.000,4.5915
2016-09-29,10:29:04.000,4.5991
2016-09-29,10:30:04.000,4.6129
2016-09-29,10:31:04.000,4.6236
2016-09-29,10:32:04.000,4.6496
2016-09-29,10:33:04.000,4.6419
2016-09-29,10:34:04.000,4.6068
2016-09-29,10:35:04.000,4.5991
2016-09-29,10:36:04.000,4.6022
2016-09-29,10:37:04.000,4.5976
2016-09-29,10:38:04.000,4.6068
2016-09-29,10:39:04.000,4.6052
2016-09-29,10:40:04.000,4.5884
2016-09-29,10:41:04.000,4.5777
2016-09-29,10:42:04.000,4.5792
2016-09-29,10:43:04.000,4.5884
2016-09-29,10:44:04.000,4.5685
2016-09-29,10:45:04.000,4.5670
2016-09-29,10:46:04.000,4.5501
2016-09-29,10:47:04.000,4.5348
2016-09-29,10:48:04.000,4.5272
2016-09-29,10:49:04.000,4.5394
2016-09-29,10:50:04.000,4.5486
2016-09-29,10:51:04.000,4.5471
2016-09-29,10:52:04.000,4.5471
2016-09-29,10:53:04.000,4.5471
2016-09-29,10:54:04.000,4.5624
2016-09-29,10:55:04.000,4.5777
2016-09-29,10:56:04.000,4.6114
2016-09-29,10:57:04.000,4.6022
2016-09-29,10:58:04.000,4.5823
2016-09-29,10:59:04.000,4.5654
2016-09-29,11:00:04.000,4.5639
2016-09-29,11:01:04.000,4.5563
2016-09-29,11:02:04.000,4.5517
2016-09-29,11:03:04.000,4.5639
2016-09-29,11:04:04.000,4.5823
2016-09-29,11:05:04.000,4.5915
2016-09-29,11:06:04.000,4.6190
2016-09-29,11:07:04.000,4.6052
2016-09-29,11:08:04.000,4.5915
2016-09-29,11:09:04.000,4.5869
2016-09-29,11:10:04.000,4.5930
2016-09-29,11:11:04.000,4.5838
2016-09-29,11:12:04.000,4.5716
2016-09-29,11:13:04.000,4.5777
2016-09-29,11:14:04.000,4.5746
2016-09-29,11:15:04.000,4.5746
2016-09-29,11:16:04.000,4.5532
2016-09-29,11:17:04.000,4.5471
2016-09-29,11:18:04.000,4.5501
2016-09-29,11:19:04.000,4.5808
2016-09-29,11:20:04.000,4.5808
2016-09-29,11:21:04.000,4.5961
2016-09-29,11:22:04.000,4.5976
2016-09-29,11:23:04.000,4.6068
2016-09-29,11:24:04.000,4.5899
2016-09-29,11:25:04.000,4.5930
2016-09-29,11:26:04.000,4.5945
2016-09-29,11:27:04.000,4.5991
2016-09-29,11:28:04.000,4.6175
2016-09-29,11:29:04.000,4.6037
2016-09-29,11:30:04.000,4.5945
2016-09-29,11:31:04.000,4.5716
2016-09-29,11:32:04.000,4.5639
2016-09-29,11:33:04.000,4.5731
2016-09-29,11:34:04.000,4.5838
2016-09-29,11:35:04.000,4.5930
2016-09-29,11:36:04.000,4.5991
2016-09-29,11:37:04.000,4.6129
2016-09-29,11:38:04.000,4.6221
2016-09-29,11:39:04.000,4.6114
2016-09-29,11:40:04.000,4.6083
2016-09-29,11:41:04.000,4.6083
2016-09-29,11:42:04.000,4.5838
2016-09-29,11:43:04.000,4.5869
2016-09-29,11:44:04.000,4.5976
2016-09-29,11:45:04.000,4.6083
2016-09-29,11:46:04.000,4.5823
2016-09-29,11:47:04.000,4.5838
2016-09-29,11:48:04.000,4.5976
2016-09-29,11:49:04.000,4.5823
2016-09-29,11:50:04.000,4.5838
2016-09-29,11:51:04.000,4.5991
2016-09-29,11:52:04.000,4.5746
2016-09-29,11:53:04.000,4.5716
2016-09-29,11:54:04.000,4.5700
2016-09-29,11:55:04.000,4.5961
2016-09-29,11:56:04.000,4.5915
2016-09-29,11:57:04.000,4.5945
2016-09-29,11:58:04.000,4.5899
2016-09-29,11:59:04.000,4.5670
2016-09-29,12:00:04.000,4.5762
2016-09-29,12:01:04.000,4.5823
2016-09-29,12:02:04.000,4.5639
2016-09-29,12:03:04.000,4.5746
2016-09-29,12:04:04.000,4.5945
2016-09-29,12:05:04.000,4.6129
2016-09-29,12:06:04.000,4.6282
2016-09-29,12:07:04.000,4.6037
2016-09-29,12:08:04.000,4.6037
2016-09-29,12:09:04.000,4.6068
2016-09-29,12:10:04.000,4.6083
2016-09-29,12:11:04.000,4.5991
2016-09-29,12:12:04.000,4.5945
2016-09-29,12:13:04.000,4.5930
2016-09-29,12:14:04.000,4.5976
2016-09-29,12:15:04.000,4.5808
2016-09-29,12:16:04.000,4.5899
2016-09-29,12:17:04.000,4.5899
2016-09-29,12:18:04.000,4.5961
2016-09-29,12:19:04.000,4.6068
2016-09-29,12:20:04.000,4.6190
2016-09-29,12:21:04.000,4.6205
2016-09-29,12:22:04.000,4.6175
2016-09-29,12:23:04.000,4.6343
2016-09-29,12:24:04.000,4.6527
2016-09-29,12:25:04.000,4.6267
2016-09-29,12:26:04.000,4.6144
2016-09-29,12:27:04.000,4.6006
2016-09-29,12:28:04.000,4.5869
2016-09-29,12:29:04.000,4.5746
2016-09-29,12:30:04.000,4.5731
2016-09-29,12:31:04.000,4.5838
2016-09-29,12:32:04.000,4.5945
2016-09-29,12:33:04.000,4.6144
2016-09-29,12:34:04.000,4.5930
2016-09-29,12:35:04.000,4.5792
2016-09-29,12:36:04.000,4.5670
2016-09-29,12:37:04.000,4.5685
2016-09-29,12:38:04.000,4.5792
2016-09-29,12:39:04.000,4.5731
2016-09-29,12:40:04.000,4.5823
2016-09-29,12:41:04.000,4.5899
2016-09-29,12:42:04.000,4.5869
2016-09-29,12:43:04.000,4.5777
2016-09-29,12:44:04.000,4.5792
2016-09-29,12:45:04.000,4.6068
2016-09-29,12:46:04.000,4.5838
2016-09-29,12:47:04.000,4.5608
2016-09-29,12:48:04.000,4.5578
2016-09-29,12:49:04.000,4.5792
2016-09-29,12:50:04.000,4.5884
2016-09-29,12:51:04.000,4.5808
2016-09-29,12:52:04.000,4.5930
2016-09-29,12:53:04.000,4.6098
2016-09-29,12:54:04.000,4.6068
2016-09-29,12:55:04.000,4.6205
2016-09-29,12:56:04.000,4.6267
2016-09-29,12:57:04.000,4.6037
2016-09-29,12:58:04.000,4.6205
2016-09-29,12:59:04.000,4.6006
2016-09-29,13:00:04.000,4.5869
2016-09-29,13:01:04.000,4.5838
2016-09-29,13:02:04.000,4.5716
2016-09-29,13:03:04.000,4.5517
2016-09-29,13:04:04.000,4.5425
2016-09-29,13:05:04.000,4.5256
2016-09-29,13:06:04.000,4.5578
2016-09-29,13:07:04.000,4.5517
2016-09-29,13:08:04.000,4.5547
2016-09-29,13:09:04.000,4.5746
2016-09-29,13:10:04.000,4.5838
2016-09-29,13:11:04.000,4.5915
2016-09-29,13:12:04.000,4.5823
2016-09-29,13:13:04.000,4.5746
2016-09-29,13:14:04.000,4.5578
2016-09-29,13:15:04.000,4.5486
2016-09-29,13:16:04.000,4.5379
2016-09-29,13:17:04.000,4.5272
2016-09-29,13:18:04.000,4.5348
2016-09-29,13:19:04.000,4.5425
2016-09-29,13:20:04.000,4.5287
2016-09-29,13:21:04.000,4.5149
2016-09-29,13:22:04.000,4.5042
2016-09-29,13:23:04.000,4.5195
2016-09-29,13:24:04.000,4.5425
2016-09-29,13:25:04.000,4.5363
2016-09-29,13:26:04.000,4.5486
2016-09-29,13:27:04.000,4.5363
2016-09-29,13:28:04.000,4.5302
2016-09-29,13:29:04.000,4.5241
2016-09-29,13:30:04.000,4.5486
2016-09-29,13:31:04.000,4.5486
2016-09-29,13:32:04.000,4.5547
2016-09-29,13:33:04.000,4.5762
2016-09-29,13:34:04.000,4.5853
2016-09-29,13:35:04.000,4.5838
2016-09-29,13:36:04.000,4.5608
2016-09-29,13:37:04.000,4.5563
2016-09-29,13:38:04.000,4.5624
2016-09-29,13:39:04.000,4.5440
2016-09-29,13:40:04.000,4.5517
2016-09-29,13:41:04.000,4.5440
2016-09-29,13:42:04.000,4.5409
2016-09-29,13:43:04.000,4.5287
2016-09-29,13:44:04.000,4.5272
2016-09-29,13:45:04.000,4.5471
2016-09-29,13:46:04.000,4.5608
2016-09-29,13:47:04.000,4.5808
2016-09-29,13:48:04.000,4.5915
2016-09-29,13:49:04.000,4.6037
2016-09-29,13:50:04.000,4.5930
2016-09-29,13:51:04.000,4.5976
2016-09-29,13:52:04.000,4.5930
2016-09-29,13:53:04.000,4.6052
2016-09-29,13:54:04.000,4.6006
2016-09-29,13:55:04.000,4.5945
2016-09-29,13:56:04.000,4.5808
2016-09-29,13:57:04.000,4.5716
2016-09-29,13:58:04.000,4.5593
2016-09-29,13:59:04.000,4.5670
2016-09-29,14:00:04.000,4.5578
2016-09-29,14:01:04.000,4.5547
2016-09-29,14:02:04.000,4.5425
2016-09-29,14:03:04.000,4.5379
2016-09-29,14:04:04.000,4.5394
2016-09-29,14:05:04.000,4.5409
2016-09-29,14:06:04.000,4.5440
2016-09-29,14:07:04.000,4.5471
2016-09-29,14:08:04.000,4.5409
2016-09-29,14:09:04.000,4.5425
2016-09-29,14:10:04.000,4.5455
2016-09-29,14:11:04.000,4.5425
2016-09-29,14:12:04.000,4.5486
2016-09-29,14:13:04.000,4.5348
2016-09-29,14:14:04.000,4.5302
2016-09-29,14:15:04.000,4.5348
2016-09-29,14:16:04.000,4.5348
2016-09-29,14:17:04.000,4.5471
2016-09-29,14:18:04.000,4.5486
2016-09-29,14:19:04.000,4.5486
2016-09-29,14:20:04.000,4.5639
2016-09-29,14:21:04.000,4.5639
2016-09-29,14:22:04.000,4.5670
2016-09-29,14:23:04.000,4.5838
2016-09-29,14:24:04.000,4.5838
2016-09-29,14:25:04.000,4.5823
2016-09-29,14:26:04.000,4.5976
2016-09-29,14:27:04.000,4.5838
2016-09-29,14:28:04.000,4.5670
2016-09-29,14:29:04.000,4.5532
2016-09-29,14:30:04.000,4.5624
2016-09-29,14:31:04.000,4.5578
2016-09-29,14:32:04.000,4.5578
2016-09-29,14:33:04.000,4.5547
2016-09-29,14:34:04.000,4.5425
2016-09-29,14:35:04.000,4.5409
2016-09-29,14:36:04.000,4.5425
2016-09-29,14:37:04.000,4.5379
2016-09-29,14:38:04.000,4.5455
2016-09-29,14:39:04.000,4.5425
2016-09-29,14:40:04.000,4.5547
2016-09-29,14:41:04.000,4.5501
2016-09-29,14:42:04.000,4.5532
2016-09-29,14:43:04.000,4.5624
2016-09-29,14:44:04.000,4.5777
2016-09-29,14:45:04.000,4.5532
2016-09-29,14:46:04.000,4.5501
2016-09-29,14:47:04.000,4.5486
2016-09-29,14:48:04.000,4.5394
2016-09-29,14:49:04.000,4.5409
2016-09-29,14:50:04.000,4.5394
2016-09-29,14:51:04.000,4.5455
2016-09-29,14:52:04.000,4.5547
2016-09-29,14:53:04.000,4.5746
2016-09-29,14:54:04.000,4.5976
2016-09-29,14:55:04.000,4.6205
2016-09-29,14:56:04.000,4.6282
2016-09-29,14:57:04.000,4.6159
2016-09-29,14:58:04.000,4.6129
2016-09-29,14:59:04.000,4.6022
2016-09-29,15:00:04.000,4.6129
2016-09-29,15:01:04.000,4.5884
2016-09-29,15:02:04.000,4.5624
2016-09-29,15:03:04.000,4.5501
2016-09-29,15:04:04.000,4.5517
2016-09-29,15:05:04.000,4.5547
2016-09-29,15:06:04.000,4.5409
2016-09-29,15:07:04.000,4.5272
2016-09-29,15:08:04.000,4.5226
2016-09-29,15:09:04.000,4.5241
2016-09-29,15:10:04.000,4.5287
2016-09-29,15:11:04.000,4.5256
2016-09-29,15:12:04.000,4.5348
2016-09-29,15:13:04.000,4.5563
2016-09-29,15:14:04.000,4.5532
2016-09-29,15:15:04.000,4.5532
2016-09-29,15:16:04.000,4.5532
2016-09-29,15:17:04.000,4.5501
2016-09-29,15:18:04.000,4.5593
2016-09-29,15:19:04.000,4.5792
2016-09-29,15:20:04.000,4.5884
2016-09-29,15:21:04.000,4.5884
2016-09-29,15:22:04.000,4.6374
2016-09-29,15:23:04.000,4.6328
2016-09-29,15:24:04.000,4.6481
2016-09-29,15:25:04.000,4.6251
2016-09-29,15:26:04.000,4.6190
2016-09-29,15:27:04.000,4.6205
2016-09-29,15:28:04.000,4.6190
2016-09-29,15:29:04.000,4.6098
2016-09-29,15:30:04.000,4.6006
2016-09-29,15:31:04.000,4.5915
2016-09-29,15:32:04.000,4.5808
2016-09-29,15:33:04.000,4.5578
2016-09-29,15:34:04.000,4.5471
2016-09-29,15:35:04.000,4.5379
2016-09-29,15:36:04.000,4.5394
2016-09-29,15:37:04.000,4.5409
2016-09-29,15:38:04.000,4.5455
2016-09-29,15:39:04.000,4.5532
2016-09-29,15:40:04.000,4.5547
2016-09-29,15:41:04.000,4.5563
2016-09-29,15:42:04.000,4.5563
2016-09-29,15:43:04.000,4.5547
2016-09-29,15:44:04.000,4.5563
2016-09-29,15:45:04.000,4.5777
2016-09-29,15:46:04.000,4.5716
2016-09-29,15:47:04.000,4.5731
2016-09-29,15:48:04.000,4.5716
2016-09-29,15:49:04.000,4.5746
2016-09-29,15:50:04.000,4.5792
2016-09-29,15:51:04.000,4.5915
2016-09-29,15:52:04.000,4.5808
2016-09-29,15:53:04.000,4.5899
2016-09-29,15:54:04.000,4.5777
2016-09-29,15:55:04.000,4.5685
2016-09-29,15:56:04.000,4.5685
2016-09-29,15:57:04.000,4.5654
2016-09-29,15:58:04.000,4.5654
2016-09-29,15:59:04.000,4.5762
2016-09-29,16:00:04.000,4.5670
2016-09-29,16:01:04.000,4.5700
2016-09-29,16:02:04.000,4.5700
2016-09-29,16:03:04.000,4.5792
2016-09-29,16:04:04.000,4.5869
2016-09-29,16:05:04.000,4.5823
2016-09-29,16:06:04.000,4.5746
2016-09-29,16:07:04.000,4.5670
2016-09-29,16:08:04.000,4.5670
2016-09-29,16:09:04.000,4.5654
2016-09-29,16:10:04.000,4.5654
2016-09-29,16:11:04.000,4.5654
2016-09-29,16:12:04.000,4.5670
2016-09-29,16:13:04.000,4.5670
2016-09-29,16:14:04.000,4.5685
2016-09-29,16:15:04.000,4.5716
2016-09-29,16:16:04.000,4.5823
2016-09-29,16:17:04.000,4.5976
2016-09-29,16:18:04.000,4.6267
2016-09-29,16:19:04.000,4.6328
2016-09-29,16:20:04.000,4.6251
2016-09-29,16:21:04.000,4.6358
2016-09-29,16:22:04.000,4.6328
2016-09-29,16:23:04.000,4.6190
2016-09-29,16:24:04.000,4.6129
2016-09-29,16:25:04.000,4.6098
2016-09-29,16:26:04.000,4.6175
2016-09-29,16:27:04.000,4.6144
2016-09-29,16:28:04.000,4.6083
2016-09-29,16:29:04.000,4.5991
2016-09-29,16:30:04.000,4.5945
2016-09-29,16:31:04.000,4.5899
2016-09-29,16:32:04.000,4.5915
2016-09-29,16:33:04.000,4.5853
2016-09-29,16:34:04.000,4.5853
2016-09-29,16:35:04.000,4.5945
2016-09-29,16:36:04.000,4.5991
2016-09-29,16:37:04.000,4.6006
2016-09-29,16:38:04.000,4.6037
2016-09-29,16:39:04.000,4.6083
2016-09-29,16:40:04.000,4.6114
2016-09-29,16:41:04.000,4.6083
2016-09-29,16:42:04.000,4.5976
2016-09-29,16:43:04.000,4.6083
2016-09-29,16:44:04.000,4.6129
2016-09-29,16:45:04.000,4.6205
2016-09-29,16:46:04.000,4.6205
2016-09-29,16:47:04.000,4.6052
2016-09-29,16:48:04.000,4.5961
2016-09-29,16:49:04.000,4.5991
2016-09-29,16:50:04.000,4.6068
2016-09-29,16:51:04.000,4.6006
2016-09-29,16:52:04.000,4.6006
2016-09-29,16:53:04.000,4.5991
2016-09-29,16:54:04.000,4.5930
2016-09-29,16:55:04.000,4.5869
2016-09-29,16:56:04.000,4.5869
2016-09-29,16:57:04.000,4.5792
2016-09-29,16:58:04.000,4.5777
2016-09-29,16:59:04.000,4.5853
2016-09-29,17:00:04.000,4.5823
2016-09-29,17:01:04.000,4.5808
2016-09-29,17:02:04.000,4.5762
2016-09-29,17:03:04.000,4.5762
2016-09-29,17:04:04.000,4.5792
2016-09-29,17:05:04.000,4.5792
2016-09-29,17:06:04.000,4.5746
2016-09-29,17:07:04.000,4.5700
2016-09-29,17:08:04.000,4.5700
2016-09-29,17:09:04.000,4.5654
2016-09-29,17:10:04.000,4.5639
2016-09-29,17:11:04.000,4.5624
2016-09-29,17:12:04.000,4.5624
2016-09-29,17:13:04.000,4.5670
2016-09-29,17:14:04.000,4.5654
2016-09-29,17:15:04.000,4.5654
2016-09-29,17:16:04.000,4.5685
2016-09-29,17:17:04.000,4.5700
2016-09-29,17:18:04.000,4.5654
2016-09-29,17:19:04.000,4.5716
2016-09-29,17:20:04.000,4.5654
2016-09-29,17:21:04.000,4.5670
2016-09-29,17:22:04.000,4.5654
2016-09-29,17:23:04.000,4.5654
2016-09-29,17:24:04.000,4.5731
2016-09-29,17:25:04.000,4.5716
2016-09-29,17:26:04.000,4.5670
2016-09-29,17:27:04.000,4.5593
2016-09-29,17:28:04.000,4.5563
2016-09-29,17:29:04.000,4.5532
2016-09-29,17:30:04.000,4.5486
2016-09-29,17:31:04.000,4.5471
2016-09-29,17:32:04.000,4.5471
2016-09-29,17:33:04.000,4.5455
2016-09-29,17:34:04.000,4.5471
2016-09-29,17:35:04.000,4.5486
2016-09-29,17:36:04.000,4.5563
2016-09-29,17:37:04.000,4.5547
2016-09-29,17:38:04.000,4.5547
2016-09-29,17:39:04.000,4.5486
2016-09-29,17:40:04.000,4.5501
2016-09-29,17:41:04.000,4.5639
2016-09-29,17:42:04.000,4.5685
2016-09-29,17:43:04.000,4.5593
2016-09-29,17:44:04.000,4.5578
2016-09-29,17:45:04.000,4.5578
2016-09-29,17:46:04.000,4.5685
2016-09-29,17:47:04.000,4.5608
2016-09-29,17:48:04.000,4.5532
2016-09-29,17:49:04.000,4.5455
2016-09-29,17:50:04.000,4.5440
2016-09-29,17:51:04.000,4.5471
2016-09-29,17:52:04.000,4.5379
2016-09-29,17:53:04.000,4.5363
2016-09-29,17:54:04.000,4.5363
2016-09-29,17:55:04.000,4.5348
2016-09-29,17:56:04.000,4.5348
2016-09-29,17:57:04.000,4.5409
2016-09-29,17:58:04.000,4.5379
2016-09-29,17:59:04.000,4.5394
2016-09-29,18:00:04.000,4.5394
2016-09-29,18:01:04.000,4.5363
2016-09-29,18:02:04.000,4.5363
2016-09-29,18:03:04.000,4.5333
2016-09-29,18:04:04.000,4.5318
2016-09-29,18:05:04.000,4.5501
2016-09-29,18:06:04.000,4.5379
2016-09-29,18:07:04.000,4.5348
2016-09-29,18:08:04.000,4.5348
2016-09-29,18:09:04.000,4.5363
2016-09-29,18:10:04.000,4.5363
2016-09-29,18:11:04.000,4.5425
2016-09-29,18:12:04.000,4.5425
2016-09-29,18:13:04.000,4.5379
2016-09-29,18:14:04.000,4.5348
2016-09-29,18:15:04.000,4.5455
2016-09-29,18:16:04.000,4.5379
2016-09-29,18:17:04.000,4.5318
2016-09-29,18:18:04.000,4.5318
2016-09-29,18:19:04.000,4.5302
2016-09-29,18:20:04.000,4.5287
2016-09-29,18:21:04.000,4.5287
2016-09-29,18:22:04.000,4.5455
2016-09-29,18:23:04.000,4.5363
2016-09-29,18:24:04.000,4.5379
2016-09-29,18:25:04.000,4.5471
2016-09-29,18:26:04.000,4.5455
2016-09-29,18:27:04.000,4.5425
2016-09-29,18:28:04.000,4.5425
2016-09-29,18:29:04.000,4.5394
2016-09-29,18:30:04.000,4.5318
2016-09-29,18:31:04.000,4.5287
2016-09-29,18:32:04.000,4.5256
2016-09-29,18:33:04.000,4.5287
2016-09-29,18:34:04.000,4.5272
2016-09-29,18:35:04.000,4.5256
2016-09-29,18:36:04.000,4.5302
2016-09-29,18:37:04.000,4.5318
2016-09-29,18:38:04.000,4.5318
2016-09-29,18:39:04.000,4.5302
2016-09-29,18:40:04.000,4.5272
2016-09-29,18:41:04.000,4.5486
2016-09-29,18:42:04.000,4.5501
2016-09-29,18:43:04.000,4.5486
2016-09-29,18:44:04.000,4.5563
2016-09-29,18:45:04.000,4.5547
2016-09-29,18:46:04.000,4.5532
2016-09-29,18:47:04.000,4.5670
2016-09-29,18:48:04.000,4.5639
2016-09-29,18:49:04.000,4.5532
2016-09-29,18:50:04.000,4.5501
2016-09-29,18:51:04.000,4.5425
2016-09-29,18:52:04.000,4.5440
2016-09-29,18:53:04.000,4.5517
2016-09-29,18:54:04.000,4.5654
2016-09-29,18:55:04.000,4.5624
2016-09-29,18:56:04.000,4.5639
2016-09-29,18:57:04.000,4.5700
2016-09-29,18:58:04.000,4.5639
2016-09-29,18:59:04.000,4.5517
2016-09-29,19:00:04.000,4.5440
2016-09-29,19:01:04.000,4.5425
2016-09-29,19:02:04.000,4.5425
2016-09-29,19:03:04.000,4.5471
2016-09-29,19:04:04.000,4.5486
2016-09-29,19:05:04.000,4.5532
2016-09-29,19:06:04.000,4.5563
2016-09-29,19:07:04.000,4.5578
2016-09-29,19:08:04.000,4.5731
2016-09-29,19:09:04.000,4.5716
2016-09-29,19:10:04.000,4.5731
2016-09-29,19:11:04.000,4.5578
2016-09-29,19:12:04.000,4.5501
2016-09-29,19:13:04.000,4.5563
2016-09-29,19:14:04.000,4.5578
2016-09-29,19:15:04.000,4.5685
2016-09-29,19:16:04.000,4.5608
2016-09-29,19:17:04.000,4.5624
2016-09-29,19:18:04.000,4.5670
2016-09-29,19:19:04.000,4.5624
2016-09-29,19:20:04.000,4.5578
2016-09-29,19:21:04.000,4.5563
2016-09-29,19:22:04.000,4.5532
2016-09-29,19:23:04.000,4.5501
2016-09-29,19:24:04.000,4.5501
2016-09-29,19:25:04.000,4.5455
2016-09-29,19:26:04.000,4.5455
2016-09-29,19:27:04.000,4.5471
2016-09-29,19:28:04.000,4.5440
2016-09-29,19:29:04.000,4.5409
2016-09-29,19:30:04.000,4.5455
2016-09-29,19:31:04.000,4.5578
2016-09-29,19:32:04.000,4.5624
2016-09-29,19:33:04.000,4.5731
2016-09-29,19:34:04.000,4.5654
2016-09-29,19:35:04.000,4.5716
2016-09-29,19:36:04.000,4.5762
2016-09-29,19:37:04.000,4.5853
2016-09-29,19:38:04.000,4.5945
2016-09-29,19:39:04.000,4.5899
2016-09-29,19:40:04.000,4.5869
2016-09-29,19:41:04.000,4.5930
2016-09-29,19:42:04.000,4.5961
2016-09-29,19:43:04.000,4.6006
2016-09-29,19:44:04.000,4.6068
2016-09-29,19:45:04.000,4.6175
2016-09-29,19:46:04.000,4.6251
2016-09-29,19:47:04.000,4.6312
2016-09-29,19:48:04.000,4.6236
2016-09-29,19:49:04.000,4.6144
2016-09-29,19:50:04.000,4.6052
2016-09-29,19:51:04.000,4.6114
2016-09-29,19:52:04.000,4.6022
2016-09-29,19:53:04.000,4.5991
2016-09-29,19:54:04.000,4.5976
2016-09-29,19:55:04.000,4.5961
2016-09-29,19:56:04.000,4.5915
2016-09-29,19:57:04.000,4.5930
2016-09-29,19:58:04.000,4.5869
2016-09-29,19:59:04.000,4.5823
2016-09-29,20:00:04.000,4.5823
2016-09-29,20:01:04.000,4.5823
2016-09-29,20:02:04.000,4.5869
2016-09-29,20:03:04.000,4.5853
2016-09-29,20:04:04.000,4.5945
2016-09-29,20:05:04.000,4.5991
2016-09-29,20:06:04.000,4.6052
2016-09-29,20:07:04.000,4.6006
2016-09-29,20:08:04.000,4.5884
2016-09-29,20:09:04.000,4.5762
2016-09-29,20:10:04.000,4.5700
2016-09-29,20:11:04.000,4.5670
2016-09-29,20:12:04.000,4.5700
2016-09-29,20:13:04.000,4.5670
2016-09-29,20:14:04.000,4.5685
2016-09-29,20:15:04.000,4.5670
2016-09-29,20:16:04.000,4.5670
2016-09-29,20:17:04.000,4.5654
2016-09-29,20:18:04.000,4.5670
2016-09-29,20:19:04.000,4.5792
2016-09-29,20:20:04.000,4.5731
2016-09-29,20:21:04.000,4.5746
2016-09-29,20:22:04.000,4.5639
2016-09-29,20:23:04.000,4.5578
2016-09-29,20:24:04.000,4.5547
2016-09-29,20:25:04.000,4.5517
2016-09-29,20:26:04.000,4.5517
2016-09-29,20:27:04.000,4.5578
2016-09-29,20:28:04.000,4.5593
2016-09-29,20:29:04.000,4.5578
2016-09-29,20:30:04.000,4.5639
2016-09-29,20:31:04.000,4.5716
2016-09-29,20:32:04.000,4.5746
2016-09-29,20:33:04.000,4.5777
2016-09-29,20:34:04.000,4.5838
2016-09-29,20:35:04.000,4.5731
2016-09-29,20:36:04.000,4.5624
2016-09-29,20:37:04.000,4.5532
2016-09-29,20:38:04.000,4.5501
2016-09-29,20:39:04.000,4.5593
2016-09-29,20:40:04.000,4.5593
2016-09-29,20:41:04.000,4.5639
2016-09-29,20:42:04.000,4.5639
2016-09-29,20:43:04.000,4.5624
2016-09-29,20:44:04.000,4.5578
2016-09-29,20:45:04.000,4.5608
2016-09-29,20:46:04.000,4.5639
2016-09-29,20:47:04.000,4.5700
2016-09-29,20:48:04.000,4.5762
2016-09-29,20:49:04.000,4.5915
2016-09-29,20:50:04.000,4.5792
2016-09-29,20:51:04.000,4.5746
2016-09-29,20:52:04.000,4.5762
2016-09-29,20:53:04.000,4.5792
2016-09-29,20:54:04.000,4.5654
2016-09-29,20:55:04.000,4.5608
2016-09-29,20:56:04.000,4.5624
2016-09-29,20:57:04.000,4.5578
2016-09-29,20:58:04.000,4.5593
2016-09-29,20:59:04.000,4.5654
2016-09-29,21:00:04.000,4.5685
2016-09-29,21:01:04.000,4.5654
2016-09-29,21:02:04.000,4.5700
2016-09-29,21:03:04.000,4.5716
2016-09-29,21:04:04.000,4.5685
2016-09-29,21:05:04.000,4.5700
2016-09-29,21:06:04.000,4.5746
2016-09-29,21:07:04.000,4.5777
2016-09-29,21:08:04.000,4.5838
2016-09-29,21:09:04.000,4.5976
2016-09-29,21:10:04.000,4.5915
2016-09-29,21:11:04.000,4.5930
2016-09-29,21:12:04.000,4.5899
2016-09-29,21:13:04.000,4.5915
2016-09-29,21:14:04.000,4.6114
2016-09-29,21:15:04.000,4.6267
2016-09-29,21:16:04.000,4.6435
2016-09-29,21:17:04.000,4.6358
2016-09-29,21:18:04.000,4.6114
2016-09-29,21:19:04.000,4.6052
2016-09-29,21:20:04.000,4.5991
2016-09-29,21:21:04.000,4.6083
2016-09-29,21:22:04.000,4.6267
2016-09-29,21:23:04.000,4.6205
2016-09-29,21:24:04.000,4.6037
2016-09-29,21:25:04.000,4.5823
2016-09-29,21:26:04.000,4.6022
2016-09-29,21:27:04.000,4.5945
2016-09-29,21:28:04.000,4.5792
2016-09-29,21:29:04.000,4.5899
2016-09-29,21:30:04.000,4.6129
2016-09-29,21:31:04.000,4.6159
2016-09-29,21:32:04.000,4.6159
2016-09-29,21:33:04.000,4.6098
2016-09-29,21:34:04.000,4.6037
2016-09-29,21:35:04.000,4.6037
2016-09-29,21:36:04.000,4.6098
2016-09-29,21:37:04.000,4.6190
2016-09-29,21:38:04.000,4.6190
2016-09-29,21:39:04.000,4.6083
2016-09-29,21:40:04.000,4.6006
2016-09-29,21:41:04.000,4.5945
2016-09-29,21:42:04.000,4.5899
2016-09-29,21:43:04.000,4.5853
2016-09-29,21:44:04.000,4.5915
2016-09-29,21:45:04.000,4.5961
2016-09-29,21:46:04.000,4.5961
2016-09-29,21:47:04.000,4.5884
2016-09-29,21:48:04.000,4.5777
2016-09-29,21:49:04.000,4.5746
2016-09-29,21:50:04.000,4.5716
2016-09-29,21:51:04.000,4.5685
2016-09-29,21:52:04.000,4.5654
2016-09-29,21:53:04.000,4.5639
2016-09-29,21:54:04.000,4.5716
2016-09-29,21:55:04.000,4.5716
2016-09-29,21:56:04.000,4.5639
2016-09-29,21:57:04.000,4.5639
2016-09-29,21:58:04.000,4.5792
2016-09-29,21:59:04.000,4.5838
2016-09-29,22:00:04.000,4.5853
2016-09-29,22:01:04.000,4.5899
2016-09-29,22:02:04.000,4.5915
2016-09-29,22:03:04.000,4.6006
2016-09-29,22:04:04.000,4.6114
2016-09-29,22:05:04.000,4.6068
2016-09-29,22:06:04.000,4.6022
2016-09-29,22:07:04.000,4.6006
2016-09-29,22:08:04.000,4.6022
2016-09-29,22:09:04.000,4.6098
2016-09-29,22:10:04.000,4.6037
2016-09-29,22:11:04.000,4.5915
2016-09-29,22:12:04.000,4.5869
2016-09-29,22:13:04.000,4.5930
2016-09-29,22:14:04.000,4.5930
2016-09-29,22:15:04.000,4.5884
2016-09-29,22:16:04.000,4.5823
2016-09-29,22:17:04.000,4.5808
2016-09-29,22:18:04.000,4.5777
2016-09-29,22:19:04.000,4.5762
2016-09-29,22:20:04.000,4.5731
2016-09-29,22:21:04.000,4.5792
2016-09-29,22:22:04.000,4.5869
2016-09-29,22:23:04.000,4.5915
2016-09-29,22:24:04.000,4.5869
2016-09-29,22:25:04.000,4.5838
2016-09-29,22:26:04.000,4.5930
2016-09-29,22:27:04.000,4.5915
2016-09-29,22:28:04.000,4.5945
2016-09-29,22:29:04.000,4.5961
2016-09-29,22:30:04.000,4.5930
2016-09-29,22:31:04.000,4.5961
2016-09-29,22:32:04.000,4.6098
2016-09-29,22:33:04.000,4.6159
2016-09-29,22:34:04.000,4.6221
2016-09-29,22:35:04.000,4.6068
2016-09-29,22:36:04.000,4.6037
2016-09-29,22:37:04.000,4.5930
2016-09-29,22:38:04.000,4.5869
2016-09-29,22:39:04.000,4.5823
2016-09-29,22:40:04.000,4.5808
2016-09-29,22:41:04.000,4.5762
2016-09-29,22:42:04.000,4.5716
2016-09-29,22:43:04.000,4.5716
2016-09-29,22:44:04.000,4.5700
2016-09-29,22:45:04.000,4.5685
2016-09-29,22:46:04.000,4.5731
2016-09-29,22:47:04.000,4.5685
2016-09-29,22:48:04.000,4.5700
2016-09-29,22:49:04.000,4.5685
2016-09-29,22:50:04.000,4.5731
2016-09-29,22:51:04.000,4.5823
2016-09-29,22:52:04.000,4.5838
2016-09-29,22:53:04.000,4.5915
2016-09-29,22:54:04.000,4.5930
2016-09-29,22:55:04.000,4.6037
2016-09-29,22:56:04.000,4.5991
2016-09-29,22:57:04.000,4.5976
2016-09-29,22:58:04.000,4.5991
2016-09-29,22:59:04.000,4.6037
2016-09-29,23:00:04.000,4.6037
2016-09-29,23:01:04.000,4.6052
2016-09-29,23:02:04.000,4.6144
2016-09-29,23:03:04.000,4.6282
2016-09-29,23:04:04.000,4.6481
2016-09-29,23:05:04.000,4.6527
2016-09-29,23:06:04.000,4.6557
2016-09-29,23:07:04.000,4.6404
2016-09-29,23:08:04.000,4.6435
2016-09-29,23:09:04.000,4.6404
2016-09-29,23:10:04.000,4.6481
2016-09-29,23:11:04.000,4.6588
2016-09-29,23:12:04.000,4.6572
2016-09-29,23:13:04.000,4.6435
2016-09-29,23:14:04.000,4.6374
2016-09-29,23:15:04.000,4.6343
2016-09-29,23:16:04.000,4.6419
2016-09-29,23:17:04.000,4.6374
2016-09-29,23:18:04.000,4.6542
2016-09-29,23:19:04.000,4.6679
2016-09-29,23:20:04.000,4.6634
2016-09-29,23:21:04.000,4.6450
2016-09-29,23:22:04.000,4.6588
2016-09-29,23:23:04.000,4.6465
2016-09-29,23:24:04.000,4.6435
2016-09-29,23:25:04.000,4.6389
2016-09-29,23:26:04.000,4.6358
2016-09-29,23:27:04.000,4.6114
2016-09-29,23:28:04.000,4.5991
2016-09-29,23:29:04.000,4.5899
2016-09-29,23:30:04.000,4.5792
2016-09-29,23:31:04.000,4.5731
2016-09-29,23:32:04.000,4.5639
2016-09-29,23:33:04.000,4.5700
2016-09-29,23:34:04.000,4.5746
2016-09-29,23:35:04.000,4.5808
2016-09-29,23:36:04.000,4.5746
2016-09-29,23:37:04.000,4.5792
2016-09-29,23:38:04.000,4.5716
2016-09-29,23:39:04.000,4.5884
2016-09-29,23:40:04.000,4.5853
2016-09-29,23:41:04.000,4.5869
2016-09-29,23:42:04.000,4.5930
2016-09-29,23:43:04.000,4.5716
2016-09-29,23:44:04.000,4.5685
2016-09-29,23:45:04.000,4.5716
2016-09-29,23:46:04.000,4.5685
2016-09-29,23:47:04.000,4.5624
2016-09-29,23:48:04.000,4.5532
2016-09-29,23:49:04.000,4.5486
2016-09-29,23:50:04.000,4.5563
2016-09-29,23:51:04.000,4.5608
2016-09-29,23:52:04.000,4.5792
2016-09-29,23:53:04.000,4.5823
2016-09-29,23:54:04.000,4.6006
2016-09-29,23:55:04.000,4.6221
2016-09-29,23:56:04.000,4.6450
2016-09-29,23:57:04.000,4.6358
2016-09-29,23:58:04.000,4.6068
2016-09-29,23:59:04.000,4.6052
2016-09-30,00:00:04.000,4.6037
2016-09-30,00:01:04.000,4.5945
2016-09-30,00:02:04.000,4.5899
2016-09-30,00:03:04.000,4.5792
2016-09-30,00:04:04.000,4.5700
2016-09-30,00:05:04.000,4.5823
2016-09-30,00:06:04.000,4.6175
2016-09-30,00:07:04.000,4.6343
2016-09-30,00:08:04.000,4.6435
2016-09-30,00:09:04.000,4.6511
2016-09-30,00:10:04.000,4.6374
2016-09-30,00:11:04.000,4.6419
2016-09-30,00:12:04.000,4.6297
2016-09-30,00:13:04.000,4.6328
2016-09-30,00:14:04.000,4.6343
2016-09-30,00:15:04.000,4.6083
2016-09-30,00:16:04.000,4.6251
2016-09-30,00:17:04.000,4.6052
2016-09-30,00:18:04.000,4.6129
2016-09-30,00:19:04.000,4.6205
2016-09-30,00:20:04.000,4.6465
2016-09-30,00:21:04.000,4.6481
2016-09-30,00:22:04.000,4.6435
2016-09-30,00:23:04.000,4.6297
2016-09-30,00:24:04.000,4.6343
2016-09-30,00:25:04.000,4.6481
2016-09-30,00:26:04.000,4.6557
2016-09-30,00:27:04.000,4.6664
2016-09-30,00:28:04.000,4.6297
2016-09-30,00:29:04.000,4.6129
2016-09-30,00:30:04.000,4.6114
2016-09-30,00:31:04.000,4.6144
2016-09-30,00:32:04.000,4.5945
2016-09-30,00:33:04.000,4.5899
2016-09-30,00:34:04.000,4.5853
2016-09-30,00:35:04.000,4.6037
2016-09-30,00:36:04.000,4.6083
2016-09-30,00:37:04.000,4.6037
2016-09-30,00:38:04.000,4.6083
2016-09-30,00:39:04.000,4.6389
2016-09-30,00:40:04.000,4.6465
2016-09-30,00:41:04.000,4.6588
2016-09-30,00:42:04.000,4.6374
2016-09-30,00:43:04.000,4.6312
2016-09-30,00:44:04.000,4.6205
2016-09-30,00:45:04.000,4.6037
2016-09-30,00:46:04.000,4.6221
2016-09-30,00:47:04.000,4.6037
2016-09-30,00:48:04.000,4.6144
2016-09-30,00:49:04.000,4.5961
2016-09-30,00:50:04.000,4.5976
2016-09-30,00:51:04.000,4.5731
2016-09-30,00:52:04.000,4.5700
2016-09-30,00:53:04.000,4.5777
2016-09-30,00:54:04.000,4.5777
2016-09-30,00:55:04.000,4.5700
2016-09-30,00:56:04.000,4.5961
2016-09-30,00:57:04.000,4.5884
2016-09-30,00:58:04.000,4.5884
2016-09-30,00:59:04.000,4.5838
2016-09-30,01:00:04.000,4.5945
2016-09-30,01:01:04.000,4.6037
2016-09-30,01:02:04.000,4.6022
2016-09-30,01:03:04.000,4.5792
2016-09-30,01:04:04.000,4.5624
2016-09-30,01:05:04.000,4.5517
2016-09-30,01:06:04.000,4.5471
2016-09-30,01:07:04.000,4.5455
2016-09-30,01:08:04.000,4.5471
2016-09-30,01:09:04.000,4.5532
2016-09-30,01:10:04.000,4.5409
2016-09-30,01:11:04.000,4.5455
2016-09-30,01:12:04.000,4.5517
2016-09-30,01:13:04.000,4.5716
2016-09-30,01:14:04.000,4.5792
2016-09-30,01:15:04.000,4.5884
2016-09-30,01:16:04.000,4.5823
2016-09-30,01:17:04.000,4.5884
2016-09-30,01:18:04.000,4.6006
2016-09-30,01:19:04.000,4.6144
2016-09-30,01:20:04.000,4.6159
2016-09-30,01:21:04.000,4.6205
2016-09-30,01:22:04.000,4.6098
2016-09-30,01:23:04.000,4.5976
2016-09-30,01:24:04.000,4.6114
2016-09-30,01:25:04.000,4.6022
2016-09-30,01:26:04.000,4.6267
2016-09-30,01:27:04.000,4.5961
2016-09-30,01:28:04.000,4.5838
2016-09-30,01:29:04.000,4.5838
2016-09-30,01:30:04.000,4.5777
2016-09-30,01:31:04.000,4.5624
2016-09-30,01:32:04.000,4.5563
2016-09-30,01:33:04.000,4.5547
2016-09-30,01:34:04.000,4.5716
2016-09-30,01:35:04.000,4.5853
2016-09-30,01:36:04.000,4.5869
2016-09-30,01:37:04.000,4.5777
2016-09-30,01:38:04.000,4.5700
2016-09-30,01:39:04.000,4.5777
2016-09-30,01:40:04.000,4.5792
2016-09-30,01:41:04.000,4.5869
2016-09-30,01:42:04.000,4.5762
2016-09-30,01:43:04.000,4.5639
2016-09-30,01:44:04.000,4.5440
2016-09-30,01:45:04.000,4.5318
2016-09-30,01:46:04.000,4.5394
2016-09-30,01:47:04.000,4.5471
2016-09-30,01:48:04.000,4.5624
2016-09-30,01:49:04.000,4.5394
2016-09-30,01:50:04.000,4.5302
2016-09-30,01:51:04.000,4.5471
2016-09-30,01:52:04.000,4.5363
2016-09-30,01:53:04.000,4.5318
2016-09-30,01:54:04.000,4.5394
2016-09-30,01:55:04.000,4.5471
2016-09-30,01:56:04.000,4.5440
2016-09-30,01:57:04.000,4.5654
2016-09-30,01:58:04.000,4.5624
2016-09-30,01:59:04.000,4.5486
2016-09-30,02:00:04.000,4.5409
2016-09-30,02:01:04.000,4.5471
2016-09-30,02:02:04.000,4.5333
2016-09-30,02:03:04.000,4.5425
2016-09-30,02:04:04.000,4.5455
2016-09-30,02:05:04.000,4.5517
2016-09-30,02:06:04.000,4.5624
2016-09-30,02:07:04.000,4.5792
2016-09-30,02:08:04.000,4.5808
2016-09-30,02:09:04.000,4.5777
2016-09-30,02:10:04.000,4.5700
2016-09-30,02:11:04.000,4.5348
2016-09-30,02:12:04.000,4.5256
2016-09-30,02:13:04.000,4.5149
2016-09-30,02:14:04.000,4.5134
2016-09-30,02:15:04.000,4.5318
2016-09-30,02:16:04.000,4.5348
2016-09-30,02:17:04.000,4.5501
2016-09-30,02:18:04.000,4.5517
2016-09-30,02:19:04.000,4.5486
2016-09-30,02:20:04.000,4.5792
2016-09-30,02:21:04.000,4.5716
2016-09-30,02:22:04.000,4.5716
2016-09-30,02:23:04.000,4.5455
2016-09-30,02:24:04.000,4.5302
2016-09-30,02:25:04.000,4.5195
2016-09-30,02:26:04.000,4.5318
2016-09-30,02:27:04.000,4.5455
2016-09-30,02:28:04.000,4.5593
2016-09-30,02:29:04.000,4.5762
2016-09-30,02:30:04.000,4.5915
2016-09-30,02:31:04.000,4.5808
2016-09-30,02:32:04.000,4.5624
2016-09-30,02:33:04.000,4.5471
2016-09-30,02:34:04.000,4.5517
2016-09-30,02:35:04.000,4.5241
2016-09-30,02:36:04.000,4.5318
2016-09-30,02:37:04.000,4.5593
2016-09-30,02:38:04.000,4.5685
2016-09-30,02:39:04.000,4.5976
2016-09-30,02:40:04.000,4.6083
2016-09-30,02:41:04.000,4.5945
2016-09-30,02:42:04.000,4.5792
2016-09-30,02:43:04.000,4.5762
2016-09-30,02:44:04.000,4.5823
2016-09-30,02:45:04.000,4.5792
2016-09-30,02:46:04.000,4.5869
2016-09-30,02:47:04.000,4.5976
2016-09-30,02:48:04.000,4.6037
2016-09-30,02:49:04.000,4.6144
2016-09-30,02:50:04.000,4.5991
2016-09-30,02:51:04.000,4.6037
2016-09-30,02:52:04.000,4.6068
2016-09-30,02:53:04.000,4.5976
2016-09-30,02:54:04.000,4.5869
2016-09-30,02:55:04.000,4.5945
2016-09-30,02:56:04.000,4.5991
2016-09-30,02:57:04.000,4.6022
2016-09-30,02:58:04.000,4.6022
2016-09-30,02:59:04.000,4.5945
2016-09-30,03:00:04.000,4.5869
2016-09-30,03:01:04.000,4.5746
2016-09-30,03:02:04.000,4.5639
2016-09-30,03:03:04.000,4.5547
2016-09-30,03:04:04.000,4.5455
2016-09-30,03:05:04.000,4.5455
2016-09-30,03:06:04.000,4.5654
2016-09-30,03:07:04.000,4.5593
2016-09-30,03:08:04.000,4.5501
2016-09-30,03:09:04.000,4.5409
2016-09-30,03:10:04.000,4.5379
2016-09-30,03:11:04.000,4.5272
2016-09-30,03:12:04.000,4.5318
2016-09-30,03:13:04.000,4.5256
2016-09-30,03:14:04.000,4.5348
2016-09-30,03:15:04.000,4.5440
2016-09-30,03:16:04.000,4.5517
2016-09-30,03:17:04.000,4.5578
2016-09-30,03:18:04.000,4.5440
2016-09-30,03:19:04.000,4.5471
2016-09-30,03:20:04.000,4.5471
2016-09-30,03:21:04.000,4.5532
2016-09-30,03:22:04.000,4.5486
2016-09-30,03:23:04.000,4.5532
2016-09-30,03:24:04.000,4.5501
2016-09-30,03:25:04.000,4.5593
2016-09-30,03:26:04.000,4.5716
2016-09-30,03:27:04.000,4.5639
2016-09-30,03:28:04.000,4.5716
2016-09-30,03:29:04.000,4.5716
2016-09-30,03:30:04.000,4.5899
2016-09-30,03:31:04.000,4.5930
2016-09-30,03:32:04.000,4.5930
2016-09-30,03:33:04.000,4.5746
2016-09-30,03:34:04.000,4.5547
2016-09-30,03:35:04.000,4.5440
2016-09-30,03:36:04.000,4.5608
2016-09-30,03:37:04.000,4.5563
2016-09-30,03:38:04.000,4.5670
2016-09-30,03:39:04.000,4.5471
2016-09-30,03:40:04.000,4.5409
2016-09-30,03:41:04.000,4.5333
2016-09-30,03:42:04.000,4.5348
2016-09-30,03:43:04.000,4.5164
2016-09-30,03:44:04.000,4.5011
2016-09-30,03:45:04.000,4.5149
2016-09-30,03:46:04.000,4.5272
2016-09-30,03:47:04.000,4.5578
2016-09-30,03:48:04.000,4.5578
2016-09-30,03:49:04.000,4.5425
2016-09-30,03:50:04.000,4.5333
2016-09-30,03:51:04.000,4.5241
2016-09-30,03:52:04.000,4.5134
2016-09-30,03:53:04.000,4.5256
2016-09-30,03:54:04.000,4.5272
2016-09-30,03:55:04.000,4.5149
2016-09-30,03:56:04.000,4.5011
2016-09-30,03:57:04.000,4.4996
2016-09-30,03:58:04.000,4.5180
2016-09-30,03:59:04.000,4.5624
2016-09-30,04:00:04.000,4.5716
2016-09-30,04:01:04.000,4.5593
2016-09-30,04:02:04.000,4.5363
2016-09-30,04:03:04.000,4.5180
2016-09-30,04:04:04.000,4.5318
2016-09-30,04:05:04.000,4.5593
2016-09-30,04:06:04.000,4.5593
2016-09-30,04:07:04.000,4.5486
2016-09-30,04:08:04.000,4.5409
2016-09-30,04:09:04.000,4.5348
2016-09-30,04:10:04.000,4.5210
2016-09-30,04:11:04.000,4.5103
2016-09-30,04:12:04.000,4.5180
2016-09-30,04:13:04.000,4.5302
2016-09-30,04:14:04.000,4.5608
2016-09-30,04:15:04.000,4.5762
2016-09-30,04:16:04.000,4.5440
2016-09-30,04:17:04.000,4.5517
2016-09-30,04:18:04.000,4.5486
2016-09-30,04:19:04.000,4.5409
2016-09-30,04:20:04.000,4.5226
2016-09-30,04:21:04.000,4.5210
2016-09-30,04:22:04.000,4.5149
2016-09-30,04:23:04.000,4.5057
2016-09-30,04:24:04.000,4.5072
2016-09-30,04:25:04.000,4.4980
2016-09-30,04:26:04.000,4.4950
2016-09-30,04:27:04.000,4.4950
2016-09-30,04:28:04.000,4.4934
2016-09-30,04:29:04.000,4.4934
2016-09-30,04:30:04.000,4.4934
2016-09-30,04:31:04.000,4.4996
2016-09-30,04:32:04.000,4.5149
2016-09-30,04:33:04.000,4.5195
2016-09-30,04:34:04.000,4.5226
2016-09-30,04:35:04.000,4.5333
2016-09-30,04:36:04.000,4.5394
2016-09-30,04:37:04.000,4.5256
2016-09-30,04:38:04.000,4.5195
2016-09-30,04:39:04.000,4.5195
2016-09-30,04:40:04.000,4.5241
2016-09-30,04:41:04.000,4.5241
2016-09-30,04:42:04.000,4.5287
2016-09-30,04:43:04.000,4.5226
2016-09-30,04:44:04.000,4.5164
2016-09-30,04:45:04.000,4.5088
2016-09-30,04:46:04.000,4.5042
2016-09-30,04:47:04.000,4.5011
2016-09-30,04:48:04.000,4.4980
2016-09-30,04:49:04.000,4.5042
2016-09-30,04:50:04.000,4.5134
2016-09-30,04:51:04.000,4.5180
2016-09-30,04:52:04.000,4.5241
2016-09-30,04:53:04.000,4.5195
2016-09-30,04:54:04.000,4.5195
2016-09-30,04:55:04.000,4.5287
2016-09-30,04:56:04.000,4.5363
2016-09-30,04:57:04.000,4.5363
2016-09-30,04:58:04.000,4.5425
2016-09-30,04:59:04.000,4.5425
2016-09-30,05:00:04.000,4.5440
2016-09-30,05:01:04.000,4.5455
2016-09-30,05:02:04.000,4.5578
2016-09-30,05:03:04.000,4.5716
2016-09-30,05:04:04.000,4.5777
2016-09-30,05:05:04.000,4.6083
2016-09-30,05:06:04.000,4.5915
2016-09-30,05:07:04.000,4.5869
2016-09-30,05:08:04.000,4.5838
2016-09-30,05:09:04.000,4.6037
2016-09-30,05:10:04.000,4.6022
2016-09-30,05:11:04.000,4.5853
2016-09-30,05:12:04.000,4.5700
2016-09-30,05:13:04.000,4.5608
2016-09-30,05:14:04.000,4.5578
2016-09-30,05:15:04.000,4.5593
2016-09-30,05:16:04.000,4.5578
2016-09-30,05:17:04.000,4.5547
2016-09-30,05:18:04.000,4.5547
2016-09-30,05:19:04.000,4.5547
2016-09-30,05:20:04.000,4.5563
2016-09-30,05:21:04.000,4.5624
2016-09-30,05:22:04.000,4.5654
2016-09-30,05:23:04.000,4.5654
2016-09-30,05:24:04.000,4.5685
2016-09-30,05:25:04.000,4.5700
2016-09-30,05:26:04.000,4.5792
2016-09-30,05:27:04.000,4.5976
2016-09-30,05:28:04.000,4.6114
2016-09-30,05:29:04.000,4.6129
2016-09-30,05:30:04.000,4.5991
2016-09-30,05:31:04.000,4.5915
2016-09-30,05:32:04.000,4.5884
2016-09-30,05:33:04.000,4.5838
2016-09-30,05:34:04.000,4.5823
2016-09-30,05:35:04.000,4.5823
2016-09-30,05:36:04.000,4.5961
2016-09-30,05:37:04.000,4.5976
2016-09-30,05:38:04.000,4.6052
2016-09-30,05:39:04.000,4.5991
2016-09-30,05:40:04.000,4.5991
2016-09-30,05:41:04.000,4.5838
2016-09-30,05:42:04.000,4.5869
2016-09-30,05:43:04.000,4.5961
2016-09-30,05:44:04.000,4.6006
2016-09-30,05:45:04.000,4.5961
2016-09-30,05:46:04.000,4.5930
2016-09-30,05:47:04.000,4.5869
2016-09-30,05:48:04.000,4.5884
2016-09-30,05:49:04.000,4.5915
2016-09-30,05:50:04.000,4.6083
2016-09-30,05:51:04.000,4.6221
2016-09-30,05:52:04.000,4.6297
2016-09-30,05:53:04.000,4.6159
2016-09-30,05:54:04.000,4.6083
2016-09-30,05:55:04.000,4.6052
2016-09-30,05:56:04.000,4.6068
2016-09-30,05:57:04.000,4.6144
2016-09-30,05:58:04.000,4.6159
2016-09-30,05:59:04.000,4.6129
2016-09-30,06:00:04.000,4.6083
2016-09-30,06:01:04.000,4.6037
2016-09-30,06:02:04.000,4.6022
2016-09-30,06:03:04.000,4.6052
2016-09-30,06:04:04.000,4.6022
2016-09-30,06:05:04.000,4.5991
2016-09-30,06:06:04.000,4.6052
2016-09-30,06:07:04.000,4.6129
2016-09-30,06:08:04.000,4.6022
2016-09-30,06:09:04.000,4.5991
2016-09-30,06:10:04.000,4.5961
2016-09-30,06:11:04.000,4.5930
2016-09-30,06:12:04.000,4.5884
2016-09-30,06:13:04.000,4.5930
2016-09-30,06:14:04.000,4.6037
2016-09-30,06:15:04.000,4.5961
2016-09-30,06:16:04.000,4.5991
2016-09-30,06:17:04.000,4.6114
2016-09-30,06:18:04.000,4.6114
2016-09-30,06:19:04.000,4.6068
2016-09-30,06:20:04.000,4.6083
2016-09-30,06:21:04.000,4.6114
2016-09-30,06:22:04.000,4.6236
2016-09-30,06:23:04.000,4.6236
2016-09-30,06:24:04.000,4.6098
2016-09-30,06:25:04.000,4.6129
2016-09-30,06:26:04.000,4.6037
2016-09-30,06:27:04.000,4.6022
2016-09-30,06:28:04.000,4.5961
2016-09-30,06:29:04.000,4.5976
2016-09-30,06:30:04.000,4.5899
2016-09-30,06:31:04.000,4.5930
2016-09-30,06:32:04.000,4.6068
2016-09-30,06:33:04.000,4.6236
2016-09-30,06:34:04.000,4.6251
2016-09-30,06:35:04.000,4.6297
2016-09-30,06:36:04.000,4.6267
2016-09-30,06:37:04.000,4.6267
2016-09-30,06:38:04.000,4.6267
2016-09-30,06:39:04.000,4.6205
2016-09-30,06:40:04.000,4.6221
2016-09-30,06:41:04.000,4.6205
2016-09-30,06:42:04.000,4.6175
2016-09-30,06:43:04.000,4.6221
2016-09-30,06:44:04.000,4.6374
2016-09-30,06:45:04.000,4.6404
2016-09-30,06:46:04.000,4.6312
2016-09-30,06:47:04.000,4.6190
2016-09-30,06:48:04.000,4.6221
2016-09-30,06:49:04.000,4.6221
2016-09-30,06:50:04.000,4.6221
2016-09-30,06:51:04.000,4.6190
2016-09-30,06:52:04.000,4.6205
2016-09-30,06:53:04.000,4.6114
2016-09-30,06:54:04.000,4.6022
2016-09-30,06:55:04.000,4.6068
2016-09-30,06:56:04.000,4.6098
2016-09-30,06:57:04.000,4.6083
2016-09-30,06:58:04.000,4.6037
2016-09-30,06:59:04.000,4.5991
2016-09-30,07:00:04.000,4.6052
2016-09-30,07:01:04.000,4.6006
2016-09-30,07:02:04.000,4.5991
2016-09-30,07:03:04.000,4.6006
2016-09-30,07:04:04.000,4.6022
2016-09-30,07:05:04.000,4.6006
2016-09-30,07:06:04.000,4.6037
2016-09-30,07:07:04.000,4.6114
2016-09-30,07:08:04.000,4.6083
2016-09-30,07:09:04.000,4.6083
2016-09-30,07:10:04.000,4.6129
2016-09-30,07:11:04.000,4.6037
2016-09-30,07:12:04.000,4.6006
2016-09-30,07:13:04.000,4.5991
2016-09-30,07:14:04.000,4.6006
2016-09-30,07:15:04.000,4.5991
2016-09-30,07:16:04.000,4.6083
2016-09-30,07:17:04.000,4.6098
2016-09-30,07:18:04.000,4.6068
2016-09-30,07:19:04.000,4.6205
2016-09-30,07:20:04.000,4.6159
2016-09-30,07:21:04.000,4.6114
2016-09-30,07:22:04.000,4.6068
2016-09-30,07:23:04.000,4.6144
2016-09-30,07:24:04.000,4.6175
2016-09-30,07:25:04.000,4.6205
2016-09-30,07:26:04.000,4.6389
2016-09-30,07:27:04.000,4.6343
2016-09-30,07:28:04.000,4.6282
2016-09-30,07:29:04.000,4.6205
2016-09-30,07:30:04.000,4.6297
2016-09-30,07:31:04.000,4.6343
2016-09-30,07:32:04.000,4.6221
2016-09-30,07:33:04.000,4.6236
2016-09-30,07:34:04.000,4.6297
2016-09-30,07:35:04.000,4.6205
2016-09-30,07:36:04.000,4.6144
2016-09-30,07:37:04.000,4.6129
2016-09-30,07:38:04.000,4.6190
2016-09-30,07:39:04.000,4.6267
2016-09-30,07:40:04.000,4.6343
2016-09-30,07:41:04.000,4.6389
2016-09-30,07:42:04.000,4.6328
2016-09-30,07:43:04.000,4.6221
2016-09-30,07:44:04.000,4.6083
2016-09-30,07:45:04.000,4.6022
2016-09-30,07:46:04.000,4.5945
2016-09-30,07:47:04.000,4.5945
2016-09-30,07:48:04.000,4.5915
2016-09-30,07:49:04.000,4.5899
2016-09-30,07:50:04.000,4.5930
2016-09-30,07:51:04.000,4.5915
2016-09-30,07:52:04.000,4.5915
2016-09-30,07:53:04.000,4.5976
2016-09-30,07:54:04.000,4.6022
2016-09-30,07:55:04.000,4.6022
2016-09-30,07:56:04.000,4.6083
2016-09-30,07:57:04.000,4.6083
2016-09-30,07:58:04.000,4.6068
2016-09-30,07:59:04.000,4.6022
2016-09-30,08:00:04.000,4.5991
2016-09-30,08:01:04.000,4.6006
2016-09-30,08:02:04.000,4.6098
2016-09-30,08:03:04.000,4.6052
2016-09-30,08:04:04.000,4.6083
2016-09-30,08:05:04.000,4.6037
2016-09-30,08:06:04.000,4.5976
2016-09-30,08:07:04.000,4.5961
2016-09-30,08:08:04.000,4.5961
2016-09-30,08:09:04.000,4.5930
2016-09-30,08:10:04.000,4.5915
2016-09-30,08:11:04.000,4.5884
2016-09-30,08:12:04.000,4.5899
2016-09-30,08:13:04.000,4.5853
2016-09-30,08:14:04.000,4.5899
2016-09-30,08:15:04.000,4.5961
2016-09-30,08:16:04.000,4.5930
2016-09-30,08:17:04.000,4.5899
2016-09-30,08:18:04.000,4.5869
2016-09-30,08:19:04.000,4.5853
2016-09-30,08:20:04.000,4.5838
2016-09-30,08:21:04.000,4.5823
2016-09-30,08:22:04.000,4.5853
2016-09-30,08:23:04.000,4.5838
2016-09-30,08:24:04.000,4.5884
2016-09-30,08:25:04.000,4.5915
2016-09-30,08:26:04.000,4.5945
2016-09-30,08:27:04.000,4.5961
2016-09-30,08:28:04.000,4.5991
2016-09-30,08:29:04.000,4.5976
2016-09-30,08:30:04.000,4.6052
2016-09-30,08:31:04.000,4.6083
2016-09-30,08:32:04.000,4.6068
2016-09-30,08:33:04.000,4.6068
2016-09-30,08:34:04.000,4.6022
2016-09-30,08:35:04.000,4.6083
2016-09-30,08:36:04.000,4.6068
2016-09-30,08:37:04.000,4.6037
2016-09-30,08:38:04.000,4.6037
2016-09-30,08:39:04.000,4.6068
2016-09-30,08:40:04.000,4.6037
2016-09-30,08:41:04.000,4.6083
2016-09-30,08:42:04.000,4.6190
2016-09-30,08:43:04.000,4.6159
2016-09-30,08:44:04.000,4.6267
2016-09-30,08:45:04.000,4.6465
2016-09-30,08:46:04.000,4.6312
2016-09-30,08:47:04.000,4.6205
2016-09-30,08:48:04.000,4.6190
2016-09-30,08:49:04.000,4.6205
2016-09-30,08:50:04.000,4.6221
2016-09-30,08:51:04.000,4.6236
2016-09-30,08:52:04.000,4.6175
2016-09-30,08:53:04.000,4.6251
2016-09-30,08:54:04.000,4.6221
2016-09-30,08:55:04.000,4.6205
2016-09-30,08:56:04.000,4.6144
2016-09-30,08:57:04.000,4.6236
2016-09-30,08:58:04.000,4.6236
2016-09-30,08:59:04.000,4.6236
2016-09-30,09:00:04.000,4.6190
2016-09-30,09:01:04.000,4.6282
2016-09-30,09:02:04.000,4.6358
2016-09-30,09:03:04.000,4.6267
2016-09-30,09:04:04.000,4.6236
2016-09-30,09:05:04.000,4.6312
2016-09-30,09:06:04.000,4.6221
2016-09-30,09:07:04.000,4.6251
2016-09-30,09:08:04.000,4.6343
2016-09-30,09:09:04.000,4.6251
2016-09-30,09:10:04.000,4.6251
2016-09-30,09:11:04.000,4.6144
2016-09-30,09:12:04.000,4.6159
2016-09-30,09:13:04.000,4.6221
2016-09-30,09:14:04.000,4.6297
2016-09-30,09:15:04.000,4.6190
2016-09-30,09:16:04.000,4.6221
2016-09-30,09:17:04.000,4.6175
2016-09-30,09:18:04.000,4.6129
2016-09-30,09:19:04.000,4.6175
2016-09-30,09:20:04.000,4.6297
2016-09-30,09:21:04.000,4.6358
2016-09-30,09:22:04.000,4.6205
2016-09-30,09:23:04.000,4.6312
2016-09-30,09:24:04.000,4.6465
2016-09-30,09:25:04.000,4.6450
2016-09-30,09:26:04.000,4.6542
2016-09-30,09:27:04.000,4.6481
2016-09-30,09:28:04.000,4.6511
2016-09-30,09:29:04.000,4.6450
2016-09-30,09:30:04.000,4.6404
2016-09-30,09:31:04.000,4.6374
2016-09-30,09:32:04.000,4.6419
2016-09-30,09:33:04.000,4.6481
2016-09-30,09:34:04.000,4.6542
2016-09-30,09:35:04.000,4.6496
2016-09-30,09:36:04.000,4.6481
2016-09-30,09:37:04.000,4.6419
2016-09-30,09:38:04.000,4.6465
2016-09-30,09:39:04.000,4.6481
2016-09-30,09:40:04.000,4.6603
2016-09-30,09:41:04.000,4.6527
2016-09-30,09:42:04.000,4.6496
2016-09-30,09:43:04.000,4.6465
2016-09-30,09:44:04.000,4.6404
2016-09-30,09:45:04.000,4.6282
2016-09-30,09:46:04.000,4.6175
2016-09-30,09:47:04.000,4.6144
2016-09-30,09:48:04.000,4.6129
2016-09-30,09:49:04.000,4.6114
2016-09-30,09:50:04.000,4.6190
2016-09-30,09:51:04.000,4.6282
2016-09-30,09:52:04.000,4.6328
2016-09-30,09:53:04.000,4.6267
2016-09-30,09:54:04.000,4.6205
2016-09-30,09:55:04.000,4.6190
2016-09-30,09:56:04.000,4.6114
2016-09-30,09:57:04.000,4.6236
2016-09-30,09:58:04.000,4.6144
2016-09-30,09:59:04.000,4.6098
2016-09-30,10:00:04.000,4.6129
2016-09-30,10:01:04.000,4.6129
2016-09-30,10:02:04.000,4.6098
2016-09-30,10:03:04.000,4.5976
2016-09-30,10:04:04.000,4.5976
2016-09-30,10:05:04.000,4.5915
2016-09-30,10:06:04.000,4.6037
2016-09-30,10:07:04.000,4.6312
2016-09-30,10:08:04.000,4.6404
2016-09-30,10:09:04.000,4.6343
2016-09-30,10:10:04.000,4.6190
2016-09-30,10:11:04.000,4.6175
2016-09-30,10:12:04.000,4.6068
2016-09-30,10:13:04.000,4.6022
2016-09-30,10:14:04.000,4.6236
2016-09-30,10:15:04.000,4.6190
2016-09-30,10:16:04.000,4.6190
2016-09-30,10:17:04.000,4.6098
2016-09-30,10:18:04.000,4.6037
2016-09-30,10:19:04.000,4.6037
2016-09-30,10:20:04.000,4.6083
2016-09-30,10:21:04.000,4.6144
2016-09-30,10:22:04.000,4.6205
2016-09-30,10:23:04.000,4.6343
2016-09-30,10:24:04.000,4.6572
2016-09-30,10:25:04.000,4.6634
2016-09-30,10:26:04.000,4.6802
2016-09-30,10:27:04.000,4.6909
2016-09-30,10:28:04.000,4.6863
2016-09-30,10:29:04.000,4.6741
2016-09-30,10:30:04.000,4.6358
2016-09-30,10:31:04.000,4.6297
2016-09-30,10:32:04.000,4.6129
2016-09-30,10:33:04.000,4.5869
2016-09-30,10:34:04.000,4.5777
2016-09-30,10:35:04.000,4.5853
2016-09-30,10:36:04.000,4.5930
2016-09-30,10:37:04.000,4.5961
2016-09-30,10:38:04.000,4.5777
2016-09-30,10:39:04.000,4.5654
2016-09-30,10:40:04.000,4.6068
2016-09-30,10:41:04.000,4.5884
2016-09-30,10:42:04.000,4.5746
2016-09-30,10:43:04.000,4.5654
2016-09-30,10:44:04.000,4.5532
2016-09-30,10:45:04.000,4.5563
2016-09-30,10:46:04.000,4.5501
2016-09-30,10:47:04.000,4.5440
2016-09-30,10:48:04.000,4.5287
2016-09-30,10:49:04.000,4.5379
2016-09-30,10:50:04.000,4.5547
2016-09-30,10:51:04.000,4.5670
2016-09-30,10:52:04.000,4.5746
2016-09-30,10:53:04.000,4.5547
2016-09-30,10:54:04.000,4.5532
2016-09-30,10:55:04.000,4.5654
2016-09-30,10:56:04.000,4.5563
2016-09-30,10:57:04.000,4.5532
2016-09-30,10:58:04.000,4.5532
2016-09-30,10:59:04.000,4.5563
2016-09-30,11:00:04.000,4.5578
2016-09-30,11:01:04.000,4.5486
2016-09-30,11:02:04.000,4.5379
2016-09-30,11:03:04.000,4.5425
2016-09-30,11:04:04.000,4.5318
2016-09-30,11:05:04.000,4.5348
2016-09-30,11:06:04.000,4.5517
2016-09-30,11:07:04.000,4.5532
2016-09-30,11:08:04.000,4.5471
2016-09-30,11:09:04.000,4.5440
2016-09-30,11:10:04.000,4.5455
2016-09-30,11:11:04.000,4.5425
2016-09-30,11:12:04.000,4.5486
2016-09-30,11:13:04.000,4.5593
2016-09-30,11:14:04.000,4.5547
2016-09-30,11:15:04.000,4.5440
2016-09-30,11:16:04.000,4.5409
2016-09-30,11:17:04.000,4.5425
2016-09-30,11:18:04.000,4.5563
2016-09-30,11:19:04.000,4.5517
2016-09-30,11:20:04.000,4.5578
2016-09-30,11:21:04.000,4.5501
2016-09-30,11:22:04.000,4.5501
2016-09-30,11:23:04.000,4.5394
2016-09-30,11:24:04.000,4.5256
2016-09-30,11:25:04.000,4.5425
2016-09-30,11:26:04.000,4.5532
2016-09-30,11:27:04.000,4.5348
2016-09-30,11:28:04.000,4.5409
2016-09-30,11:29:04.000,4.5563
2016-09-30,11:30:04.000,4.5486
2016-09-30,11:31:04.000,4.5608
2016-09-30,11:32:04.000,4.5670
2016-09-30,11:33:04.000,4.5593
2016-09-30,11:34:04.000,4.5578
2016-09-30,11:35:04.000,4.5471
2016-09-30,11:36:04.000,4.5379
2016-09-30,11:37:04.000,4.5532
2016-09-30,11:38:04.000,4.5670
2016-09-30,11:39:04.000,4.5853
2016-09-30,11:40:04.000,4.5884
2016-09-30,11:41:04.000,4.5777
2016-09-30,11:42:04.000,4.5731
2016-09-30,11:43:04.000,4.5624
2016-09-30,11:44:04.000,4.5746
2016-09-30,11:45:04.000,4.5823
2016-09-30,11:46:04.000,4.5823
2016-09-30,11:47:04.000,4.6098
2016-09-30,11:48:04.000,4.5930
2016-09-30,11:49:04.000,4.5899
2016-09-30,11:50:04.000,4.6098
2016-09-30,11:51:04.000,4.6175
2016-09-30,11:52:04.000,4.6282
2016-09-30,11:53:04.000,4.6312
2016-09-30,11:54:04.000,4.6221
2016-09-30,11:55:04.000,4.6037
2016-09-30,11:56:04.000,4.5700
2016-09-30,11:57:04.000,4.5823
2016-09-30,11:58:04.000,4.5777
2016-09-30,11:59:04.000,4.5639
2016-09-30,12:00:04.000,4.5762
2016-09-30,12:01:04.000,4.5685
2016-09-30,12:02:04.000,4.5762
2016-09-30,12:03:04.000,4.5685
2016-09-30,12:04:04.000,4.5532
2016-09-30,12:05:04.000,4.5532
2016-09-30,12:06:04.000,4.5639
2016-09-30,12:07:04.000,4.5517
2016-09-30,12:08:04.000,4.5379
2016-09-30,12:09:04.000,4.5501
2016-09-30,12:10:04.000,4.5287
2016-09-30,12:11:04.000,4.5379
2016-09-30,12:12:04.000,4.5639
2016-09-30,12:13:04.000,4.5838
2016-09-30,12:14:04.000,4.5808
2016-09-30,12:15:04.000,4.5823
2016-09-30,12:16:04.000,4.5915
2016-09-30,12:17:04.000,4.6068
2016-09-30,12:18:04.000,4.6236
2016-09-30,12:19:04.000,4.6083
2016-09-30,12:20:04.000,4.6236
2016-09-30,12:21:04.000,4.5991
2016-09-30,12:22:04.000,4.5884
2016-09-30,12:23:04.000,4.6068
2016-09-30,12:24:04.000,4.6022
2016-09-30,12:25:04.000,4.6221
2016-09-30,12:26:04.000,4.5991
2016-09-30,12:27:04.000,4.6159
2016-09-30,12:28:04.000,4.5961
2016-09-30,12:29:04.000,4.5838
2016-09-30,12:30:04.000,4.5777
2016-09-30,12:31:04.000,4.5700
2016-09-30,12:32:04.000,4.5639
2016-09-30,12:33:04.000,4.5899
2016-09-30,12:34:04.000,4.5838
2016-09-30,12:35:04.000,4.5716
2016-09-30,12:36:04.000,4.5945
2016-09-30,12:37:04.000,4.6037
2016-09-30,12:38:04.000,4.6114
2016-09-30,12:39:04.000,4.6312
2016-09-30,12:40:04.000,4.6052
2016-09-30,12:41:04.000,4.5777
2016-09-30,12:42:04.000,4.5884
2016-09-30,12:43:04.000,4.5716
2016-09-30,12:44:04.000,4.5746
2016-09-30,12:45:04.000,4.6052
2016-09-30,12:46:04.000,4.6098
2016-09-30,12:47:04.000,4.6068
2016-09-30,12:48:04.000,4.5976
2016-09-30,12:49:04.000,4.5700
2016-09-30,12:50:04.000,4.5578
2016-09-30,12:51:04.000,4.5731
2016-09-30,12:52:04.000,4.5746
2016-09-30,12:53:04.000,4.5884
2016-09-30,12:54:04.000,4.6068
2016-09-30,12:55:04.000,4.6068
2016-09-30,12:56:04.000,4.6006
2016-09-30,12:57:04.000,4.6068
2016-09-30,12:58:04.000,4.5945
2016-09-30,12:59:04.000,4.6205
2016-09-30,13:00:04.000,4.6159
2016-09-30,13:01:04.000,4.6037
2016-09-30,13:02:04.000,4.5838
2016-09-30,13:03:04.000,4.5685
2016-09-30,13:04:04.000,4.5670
2016-09-30,13:05:04.000,4.5915
2016-09-30,13:06:04.000,4.5945
2016-09-30,13:07:04.000,4.6052
2016-09-30,13:08:04.000,4.6159
2016-09-30,13:09:04.000,4.6144
2016-09-30,13:10:04.000,4.6221
2016-09-30,13:11:04.000,4.6374
2016-09-30,13:12:04.000,4.6557
2016-09-30,13:13:04.000,4.6343
2016-09-30,13:14:04.000,4.6114
2016-09-30,13:15:04.000,4.6236
2016-09-30,13:16:04.000,4.6190
2016-09-30,13:17:04.000,4.6144
2016-09-30,13:18:04.000,4.6098
2016-09-30,13:19:04.000,4.6068
2016-09-30,13:20:04.000,4.6006
2016-09-30,13:21:04.000,4.5961
2016-09-30,13:22:04.000,4.5915
2016-09-30,13:23:04.000,4.5808
2016-09-30,13:24:04.000,4.5746
2016-09-30,13:25:04.000,4.5731
2016-09-30,13:26:04.000,4.5700
2016-09-30,13:27:04.000,4.5808
2016-09-30,13:28:04.000,4.5838
2016-09-30,13:29:04.000,4.5746
2016-09-30,13:30:04.000,4.5700
2016-09-30,13:31:04.000,4.5654
2016-09-30,13:32:04.000,4.5746
2016-09-30,13:33:04.000,4.5762
2016-09-30,13:34:04.000,4.5746
2016-09-30,13:35:04.000,4.5792
2016-09-30,13:36:04.000,4.5762
2016-09-30,13:37:04.000,4.5792
2016-09-30,13:38:04.000,4.5685
2016-09-30,13:39:04.000,4.5716
2016-09-30,13:40:04.000,4.5670
2016-09-30,13:41:04.000,4.5777
2016-09-30,13:42:04.000,4.5654
2016-09-30,13:43:04.000,4.5716
2016-09-30,13:44:04.000,4.5777
2016-09-30,13:45:04.000,4.5869
2016-09-30,13:46:04.000,4.6052
2016-09-30,13:47:04.000,4.6083
2016-09-30,13:48:04.000,4.6159
2016-09-30,13:49:04.000,4.6068
2016-09-30,13:50:04.000,4.6068
2016-09-30,13:51:04.000,4.6175
2016-09-30,13:52:04.000,4.6251
2016-09-30,13:53:04.000,4.6267
2016-09-30,13:54:04.000,4.6358
2016-09-30,13:55:04.000,4.6511
2016-09-30,13:56:04.000,4.6710
2016-09-30,13:57:04.000,4.6832
2016-09-30,13:58:04.000,4.7046
2016-09-30,13:59:04.000,4.7000
2016-09-30,14:00:04.000,4.7031
2016-09-30,14:01:04.000,4.6924
2016-09-30,14:02:04.000,4.6817
2016-09-30,14:03:04.000,4.6756
2016-09-30,14:04:04.000,4.6817
2016-09-30,14:05:04.000,4.6832
2016-09-30,14:06:04.000,4.6848
2016-09-30,14:07:04.000,4.6893
2016-09-30,14:08:04.000,4.6863
2016-09-30,14:09:04.000,4.6832
2016-09-30,14:10:04.000,4.6802
2016-09-30,14:11:04.000,4.6863
2016-09-30,14:12:04.000,4.6878
2016-09-30,14:13:04.000,4.6832
2016-09-30,14:14:04.000,4.6695
2016-09-30,14:15:04.000,4.6710
2016-09-30,14:16:04.000,4.6893
2016-09-30,14:17:04.000,4.6909
2016-09-30,14:18:04.000,4.7031
2016-09-30,14:19:04.000,4.7031
2016-09-30,14:20:04.000,4.6893
2016-09-30,14:21:04.000,4.6970
2016-09-30,14:22:04.000,4.6954
2016-09-30,14:23:04.000,4.6832
2016-09-30,14:24:04.000,4.6924
2016-09-30,14:25:04.000,4.7153
2016-09-30,14:26:04.000,4.7077
2016-09-30,14:27:04.000,4.6817
2016-09-30,14:28:04.000,4.6954
2016-09-30,14:29:04.000,4.7046
2016-09-30,14:30:04.000,4.7046
2016-09-30,14:31:04.000,4.7031
2016-09-30,14:32:04.000,4.6802
2016-09-30,14:33:04.000,4.6664
2016-09-30,14:34:04.000,4.6527
2016-09-30,14:35:04.000,4.6527
2016-09-30,14:36:04.000,4.6634
2016-09-30,14:37:04.000,4.6649
2016-09-30,14:38:04.000,4.6572
2016-09-30,14:39:04.000,4.6496
2016-09-30,14:40:04.000,4.6527
2016-09-30,14:41:04.000,4.6618
2016-09-30,14:42:04.000,4.6649
2016-09-30,14:43:04.000,4.6664
2016-09-30,14:44:04.000,4.6664
2016-09-30,14:45:04.000,4.6588
2016-09-30,14:46:04.000,4.6634
2016-09-30,14:47:04.000,4.6679
2016-09-30,14:48:04.000,4.6634
2016-09-30,14:49:04.000,4.6649
2016-09-30,14:50:04.000,4.6710
2016-09-30,14:51:04.000,4.6909
2016-09-30,14:52:04.000,4.6771
2016-09-30,14:53:04.000,4.6786
2016-09-30,14:54:04.000,4.6679
2016-09-30,14:55:04.000,4.6695
2016-09-30,14:56:04.000,4.6618
2016-09-30,14:57:04.000,4.6557
2016-09-30,14:58:04.000,4.6511
2016-09-30,14:59:04.000,4.6481
2016-09-30,15:00:04.000,4.6511
2016-09-30,15:01:04.000,4.6511
2016-09-30,15:02:04.000,4.6465
2016-09-30,15:03:04.000,4.6435
2016-09-30,15:04:04.000,4.6542
2016-09-30,15:05:04.000,4.6618
2016-09-30,15:06:04.000,4.6649
2016-09-30,15:07:04.000,4.6634
2016-09-30,15:08:04.000,4.6603
2016-09-30,15:09:04.000,4.6618
2016-09-30,15:10:04.000,4.6970
2016-09-30,15:11:04.000,4.6741
2016-09-30,15:12:04.000,4.6572
2016-09-30,15:13:04.000,4.6404
2016-09-30,15:14:04.000,4.6312
2016-09-30,15:15:04.000,4.6343
2016-09-30,15:16:04.000,4.6312
2016-09-30,15:17:04.000,4.6328
2016-09-30,15:18:04.000,4.6236
2016-09-30,15:19:04.000,4.6267
2016-09-30,15:20:04.000,4.6328
2016-09-30,15:21:04.000,4.6267
2016-09-30,15:22:04.000,4.6221
2016-09-30,15:23:04.000,4.6221
2016-09-30,15:24:04.000,4.6190
2016-09-30,15:25:04.000,4.6114
2016-09-30,15:26:04.000,4.6098
2016-09-30,15:27:04.000,4.6205
2016-09-30,15:28:04.000,4.6205
2016-09-30,15:29:04.000,4.6190
2016-09-30,15:30:04.000,4.6190
2016-09-30,15:31:04.000,4.6282
2016-09-30,15:32:04.000,4.6267
2016-09-30,15:33:04.000,4.6282
2016-09-30,15:34:04.000,4.6358
2016-09-30,15:35:04.000,4.6343
2016-09-30,15:36:04.000,4.6343
2016-09-30,15:37:04.000,4.6358
2016-09-30,15:38:04.000,4.6267
2016-09-30,15:39:04.000,4.6221
2016-09-30,15:40:04.000,4.6328
2016-09-30,15:41:04.000,4.6267
2016-09-30,15:42:04.000,4.6312
2016-09-30,15:43:04.000,4.6282
2016-09-30,15:44:04.000,4.6312
2016-09-30,15:45:04.000,4.6297
2016-09-30,15:46:04.000,4.6358
2016-09-30,15:47:04.000,4.6389
2016-09-30,15:48:04.000,4.6389
2016-09-30,15:49:04.000,4.6511
2016-09-30,15:50:04.000,4.6496
2016-09-30,15:51:04.000,4.6419
2016-09-30,15:52:04.000,4.6404
2016-09-30,15:53:04.000,4.6358
2016-09-30,15:54:04.000,4.6343
2016-09-30,15:55:04.000,4.6374
2016-09-30,15:56:04.000,4.6343
2016-09-30,15:57:04.000,4.6374
2016-09-30,15:58:04.000,4.6312
2016-09-30,15:59:04.000,4.6297
2016-09-30,16:00:04.000,4.6374
2016-09-30,16:01:04.000,4.6328
2016-09-30,16:02:04.000,4.6312
2016-09-30,16:03:04.000,4.6267
2016-09-30,16:04:04.000,4.6358
2016-09-30,16:05:04.000,4.6374
2016-09-30,16:06:04.000,4.6404
2016-09-30,16:07:04.000,4.6527
2016-09-30,16:08:04.000,4.6389
2016-09-30,16:09:04.000,4.6297
2016-09-30,16:10:04.000,4.6343
2016-09-30,16:11:04.000,4.6190
2016-09-30,16:12:04.000,4.6175
2016-09-30,16:13:04.000,4.6129
2016-09-30,16:14:04.000,4.6114
2016-09-30,16:15:04.000,4.6022
2016-09-30,16:16:04.000,4.5945
2016-09-30,16:17:04.000,4.5869
2016-09-30,16:18:04.000,4.5808
2016-09-30,16:19:04.000,4.5777
2016-09-30,16:20:04.000,4.5746
2016-09-30,16:21:04.000,4.5700
2016-09-30,16:22:04.000,4.5746
2016-09-30,16:23:04.000,4.5838
2016-09-30,16:24:04.000,4.5945
2016-09-30,16:25:04.000,4.5884
2016-09-30,16:26:04.000,4.5869
2016-09-30,16:27:04.000,4.5884
2016-09-30,16:28:04.000,4.5899
2016-09-30,16:29:04.000,4.5961
2016-09-30,16:30:04.000,4.5915
2016-09-30,16:31:04.000,4.5808
2016-09-30,16:32:04.000,4.5808
2016-09-30,16:33:04.000,4.5808
2016-09-30,16:34:04.000,4.5777
2016-09-30,16:35:04.000,4.5700
2016-09-30,16:36:04.000,4.5670
2016-09-30,16:37:04.000,4.5792
2016-09-30,16:38:04.000,4.5869
2016-09-30,16:39:04.000,4.5792
2016-09-30,16:40:04.000,4.5685
2016-09-30,16:41:04.000,4.5654
2016-09-30,16:42:04.000,4.5700
2016-09-30,16:43:04.000,4.5746
2016-09-30,16:44:04.000,4.5654
2016-09-30,16:45:04.000,4.5731
2016-09-30,16:46:04.000,4.5777
2016-09-30,16:47:04.000,4.5792
2016-09-30,16:48:04.000,4.5838
2016-09-30,16:49:04.000,4.5808
2016-09-30,16:50:04.000,4.5716
2016-09-30,16:51:04.000,4.5716
2016-09-30,16:52:04.000,4.5654
2016-09-30,16:53:04.000,4.5639
2016-09-30,16:54:04.000,4.5624
2016-09-30,16:55:04.000,4.5578
2016-09-30,16:56:04.000,4.5547
2016-09-30,16:57:04.000,4.5563
2016-09-30,16:58:04.000,4.5547
2016-09-30,16:59:04.000,4.5547
2016-09-30,17:00:04.000,4.5532
2016-09-30,17:01:04.000,4.5624
2016-09-30,17:02:04.000,4.5593
2016-09-30,17:03:04.000,4.5578
2016-09-30,17:04:04.000,4.5547
2016-09-30,17:05:04.000,4.5578
2016-09-30,17:06:04.000,4.5624
2016-09-30,17:07:04.000,4.5670
2016-09-30,17:08:04.000,4.5639
2016-09-30,17:09:04.000,4.5563
2016-09-30,17:10:04.000,4.5532
2016-09-30,17:11:04.000,4.5486
2016-09-30,17:12:04.000,4.5486
2016-09-30,17:13:04.000,4.5532
2016-09-30,17:14:04.000,4.5578
2016-09-30,17:15:04.000,4.5532
2016-09-30,17:16:04.000,4.5563
2016-09-30,17:17:04.000,4.5746
2016-09-30,17:18:04.000,4.5808
2016-09-30,17:19:04.000,4.5746
2016-09-30,17:20:04.000,4.5685
2016-09-30,17:21:04.000,4.5608
2016-09-30,17:22:04.000,4.5593
2016-09-30,17:23:04.000,4.5578
2016-09-30,17:24:04.000,4.5593
2016-09-30,17:25:04.000,4.5654
2016-09-30,17:26:04.000,4.5823
2016-09-30,17:27:04.000,4.5792
2016-09-30,17:28:04.000,4.5700
2016-09-30,17:29:04.000,4.5670
2016-09-30,17:30:04.000,4.5670
2016-09-30,17:31:04.000,4.5639
2016-09-30,17:32:04.000,4.5777
2016-09-30,17:33:04.000,4.5838
2016-09-30,17:34:04.000,4.5746
2016-09-30,17:35:04.000,4.5746
2016-09-30,17:36:04.000,4.5899
2016-09-30,17:37:04.000,4.5915
2016-09-30,17:38:04.000,4.5823
2016-09-30,17:39:04.000,4.5746
2016-09-30,17:40:04.000,4.5808
2016-09-30,17:41:04.000,4.5808
2016-09-30,17:42:04.000,4.5762
2016-09-30,17:43:04.000,4.5746
2016-09-30,17:44:04.000,4.5869
2016-09-30,17:45:04.000,4.5823
2016-09-30,17:46:04.000,4.5853
2016-09-30,17:47:04.000,4.5869
2016-09-30,17:48:04.000,4.5670
2016-09-30,17:49:04.000,4.5624
2016-09-30,17:50:04.000,4.5532
2016-09-30,17:51:04.000,4.5440
2016-09-30,17:52:04.000,4.5363
2016-09-30,17:53:04.000,4.5333
2016-09-30,17:54:04.000,4.5333
2016-09-30,17:55:04.000,4.5409
2016-09-30,17:56:04.000,4.5685
2016-09-30,17:57:04.000,4.5700
2016-09-30,17:58:04.000,4.5700
2016-09-30,17:59:04.000,4.5915
2016-09-30,18:00:04.000,4.5915
2016-09-30,18:01:04.000,4.5838
2016-09-30,18:02:04.000,4.5838
2016-09-30,18:03:04.000,4.5716
2016-09-30,18:04:04.000,4.5670
2016-09-30,18:05:04.000,4.5593
2016-09-30,18:06:04.000,4.5517
2016-09-30,18:07:04.000,4.5593
2016-09-30,18:08:04.000,4.5731
2016-09-30,18:09:04.000,4.5930
2016-09-30,18:10:04.000,4.5762
2016-09-30,18:11:04.000,4.5624
2016-09-30,18:12:04.000,4.5563
2016-09-30,18:13:04.000,4.5608
2016-09-30,18:14:04.000,4.5624
2016-09-30,18:15:04.000,4.5685
2016-09-30,18:16:04.000,4.5808
2016-09-30,18:17:04.000,4.5762
2016-09-30,18:18:04.000,4.5700
2016-09-30,18:19:04.000,4.5593
2016-09-30,18:20:04.000,4.5578
2016-09-30,18:21:04.000,4.5670
2016-09-30,18:22:04.000,4.5838
2016-09-30,18:23:04.000,4.6083
2016-09-30,18:24:04.000,4.5838
2016-09-30,18:25:04.000,4.5869
2016-09-30,18:26:04.000,4.5808
2016-09-30,18:27:04.000,4.5869
2016-09-30,18:28:04.000,4.5930
2016-09-30,18:29:04.000,4.5899
2016-09-30,18:30:04.000,4.5762
2016-09-30,18:31:04.000,4.5762
2016-09-30,18:32:04.000,4.5731
2016-09-30,18:33:04.000,4.5792
2016-09-30,18:34:04.000,4.5899
2016-09-30,18:35:04.000,4.5991
2016-09-30,18:36:04.000,4.5853
2016-09-30,18:37:04.000,4.5930
2016-09-30,18:38:04.000,4.5853
2016-09-30,18:39:04.000,4.5762
2016-09-30,18:40:04.000,4.5716
2016-09-30,18:41:04.000,4.5654
2016-09-30,18:42:04.000,4.5654
2016-09-30,18:43:04.000,4.5731
2016-09-30,18:44:04.000,4.5777
2016-09-30,18:45:04.000,4.5762
2016-09-30,18:46:04.000,4.5700
2016-09-30,18:47:04.000,4.5731
2016-09-30,18:48:04.000,4.5899
2016-09-30,18:49:04.000,4.5777
2016-09-30,18:50:04.000,4.5670
2016-09-30,18:51:04.000,4.5563
2016-09-30,18:52:04.000,4.5578
2016-09-30,18:53:04.000,4.5716
2016-09-30,18:54:04.000,4.5762
2016-09-30,18:55:04.000,4.5746
2016-09-30,18:56:04.000,4.5716
2016-09-30,18:57:04.000,4.5838
2016-09-30,18:58:04.000,4.5884
2016-09-30,18:59:04.000,4.5700
2016-09-30,19:00:04.000,4.5578
2016-09-30,19:01:04.000,4.5517
2016-09-30,19:02:04.000,4.5501
2016-09-30,19:03:04.000,4.5532
2016-09-30,19:04:04.000,4.5624
2016-09-30,19:05:04.000,4.5578
2016-09-30,19:06:04.000,4.5654
2016-09-30,19:07:04.000,4.5639
2016-09-30,19:08:04.000,4.5593
2016-09-30,19:09:04.000,4.5593
2016-09-30,19:10:04.000,4.5853
2016-09-30,19:11:04.000,4.5945
2016-09-30,19:12:04.000,4.6022
2016-09-30,19:13:04.000,4.5961
2016-09-30,19:14:04.000,4.5915
2016-09-30,19:15:04.000,4.5930
2016-09-30,19:16:04.000,4.5777
2016-09-30,19:17:04.000,4.5777
2016-09-30,19:18:04.000,4.5961
2016-09-30,19:19:04.000,4.6037
2016-09-30,19:20:04.000,4.6037
2016-09-30,19:21:04.000,4.5976
2016-09-30,19:22:04.000,4.5961
2016-09-30,19:23:04.000,4.5899
2016-09-30,19:24:04.000,4.5869
2016-09-30,19:25:04.000,4.5869
2016-09-30,19:26:04.000,4.5700
2016-09-30,19:27:04.000,4.5823
2016-09-30,19:28:04.000,4.5899
2016-09-30,19:29:04.000,4.5961
2016-09-30,19:30:04.000,4.6022
2016-09-30,19:31:04.000,4.6083
2016-09-30,19:32:04.000,4.5869
2016-09-30,19:33:04.000,4.5945
2016-09-30,19:34:04.000,4.5777
2016-09-30,19:35:04.000,4.5731
2016-09-30,19:36:04.000,4.5624
2016-09-30,19:37:04.000,4.5578
2016-09-30,19:38:04.000,4.5578
2016-09-30,19:39:04.000,4.5486
2016-09-30,19:40:04.000,4.5471
2016-09-30,19:41:04.000,4.5379
2016-09-30,19:42:04.000,4.5363
2016-09-30,19:43:04.000,4.5363
2016-09-30,19:44:04.000,4.5348
2016-09-30,19:45:04.000,4.5302
2016-09-30,19:46:04.000,4.5287
2016-09-30,19:47:04.000,4.5272
2016-09-30,19:48:04.000,4.5287
2016-09-30,19:49:04.000,4.5547
2016-09-30,19:50:04.000,4.5547
2016-09-30,19:51:04.000,4.5455
2016-09-30,19:52:04.000,4.5394
2016-09-30,19:53:04.000,4.5348
2016-09-30,19:54:04.000,4.5287
2016-09-30,19:55:04.000,4.5256
2016-09-30,19:56:04.000,4.5241
2016-09-30,19:57:04.000,4.5241
2016-09-30,19:58:04.000,4.5241
2016-09-30,19:59:04.000,4.5333
2016-09-30,20:00:04.000,4.5363
2016-09-30,20:01:04.000,4.5287
2016-09-30,20:02:04.000,4.5287
2016-09-30,20:03:04.000,4.5287
2016-09-30,20:04:04.000,4.5287
2016-09-30,20:05:04.000,4.5272
2016-09-30,20:06:04.000,4.5287
2016-09-30,20:07:04.000,4.5287
2016-09-30,20:08:04.000,4.5302
2016-09-30,20:09:04.000,4.5333
2016-09-30,20:10:04.000,4.5318
2016-09-30,20:11:04.000,4.5302
2016-09-30,20:12:04.000,4.5287
2016-09-30,20:13:04.000,4.5302
2016-09-30,20:14:04.000,4.5302
2016-09-30,20:15:04.000,4.5547
2016-09-30,20:16:04.000,4.5517
2016-09-30,20:17:04.000,4.5578
2016-09-30,20:18:04.000,4.5425
2016-09-30,20:19:04.000,4.5333
2016-09-30,20:20:04.000,4.5302
2016-09-30,20:21:04.000,4.5256
2016-09-30,20:22:04.000,4.5226
2016-09-30,20:23:04.000,4.5195
2016-09-30,20:24:04.000,4.5195
2016-09-30,20:25:04.000,4.5302
2016-09-30,20:26:04.000,4.5241
2016-09-30,20:27:04.000,4.5195
2016-09-30,20:28:04.000,4.5195
2016-09-30,20:29:04.000,4.5210
2016-09-30,20:30:04.000,4.5195
2016-09-30,20:31:04.000,4.5180
2016-09-30,20:32:04.000,4.5149
2016-09-30,20:33:04.000,4.5210
2016-09-30,20:34:04.000,4.5210
2016-09-30,20:35:04.000,4.5180
2016-09-30,20:36:04.000,4.5164
2016-09-30,20:37:04.000,4.5180
2016-09-30,20:38:04.000,4.5195
2016-09-30,20:39:04.000,4.5210
2016-09-30,20:40:04.000,4.5195
2016-09-30,20:41:04.000,4.5164
2016-09-30,20:42:04.000,4.5195
2016-09-30,20:43:04.000,4.5195
2016-09-30,20:44:04.000,4.5272
2016-09-30,20:45:04.000,4.5348
2016-09-30,20:46:04.000,4.5409
2016-09-30,20:47:04.000,4.5379
2016-09-30,20:48:04.000,4.5409
2016-09-30,20:49:04.000,4.5318
2016-09-30,20:50:04.000,4.5318
2016-09-30,20:51:04.000,4.5363
2016-09-30,20:52:04.000,4.5379
2016-09-30,20:53:04.000,4.5348
2016-09-30,20:54:04.000,4.5379
2016-09-30,20:55:04.000,4.5608
2016-09-30,20:56:04.000,4.5731
2016-09-30,20:57:04.000,4.5838
2016-09-30,20:58:04.000,4.5976
2016-09-30,20:59:04.000,4.5884
2016-09-30,21:00:04.000,4.5961
2016-09-30,21:01:04.000,4.6052
2016-09-30,21:02:04.000,4.6159
2016-09-30,21:03:04.000,4.6037
2016-09-30,21:04:04.000,4.5991
2016-09-30,21:05:04.000,4.5976
2016-09-30,21:06:04.000,4.5808
2016-09-30,21:07:04.000,4.5670
2016-09-30,21:08:04.000,4.5578
2016-09-30,21:09:04.000,4.5578
2016-09-30,21:10:04.000,4.5486
2016-09-30,21:11:04.000,4.5532
2016-09-30,21:12:04.000,4.5471
2016-09-30,21:13:04.000,4.5471
2016-09-30,21:14:04.000,4.5379
2016-09-30,21:15:04.000,4.5379
2016-09-30,21:16:04.000,4.5394
2016-09-30,21:17:04.000,4.5348
2016-09-30,21:18:04.000,4.5348
2016-09-30,21:19:04.000,4.5394
2016-09-30,21:20:04.000,4.5440
2016-09-30,21:21:04.000,4.5471
2016-09-30,21:22:04.000,4.5517
2016-09-30,21:23:04.000,4.5547
2016-09-30,21:24:04.000,4.5608
2016-09-30,21:25:04.000,4.5517
2016-09-30,21:26:04.000,4.5471
2016-09-30,21:27:04.000,4.5501
2016-09-30,21:28:04.000,4.5608
2016-09-30,21:29:04.000,4.5517
2016-09-30,21:30:04.000,4.5486
2016-09-30,21:31:04.000,4.5440
2016-09-30,21:32:04.000,4.5486
2016-09-30,21:33:04.000,4.5578
2016-09-30,21:34:04.000,4.5608
2016-09-30,21:35:04.000,4.5777
2016-09-30,21:36:04.000,4.5823
2016-09-30,21:37:04.000,4.5777
2016-09-30,21:38:04.000,4.5685
2016-09-30,21:39:04.000,4.5670
2016-09-30,21:40:04.000,4.5608
2016-09-30,21:41:04.000,4.5639
2016-09-30,21:42:04.000,4.5716
2016-09-30,21:43:04.000,4.5639
2016-09-30,21:44:04.000,4.5517
2016-09-30,21:45:04.000,4.5501
2016-09-30,21:46:04.000,4.5517
2016-09-30,21:47:04.000,4.5547
2016-09-30,21:48:04.000,4.5639
2016-09-30,21:49:04.000,4.5670
2016-09-30,21:50:04.000,4.5578
2016-09-30,21:51:04.000,4.5532
2016-09-30,21:52:04.000,4.5624
2016-09-30,21:53:04.000,4.5762
2016-09-30,21:54:04.000,4.5716
2016-09-30,21:55:04.000,4.5685
2016-09-30,21:56:04.000,4.5731
2016-09-30,21:57:04.000,4.5823
2016-09-30,21:58:04.000,4.5716
2016-09-30,21:59:04.000,4.5654
2016-09-30,22:00:04.000,4.5731
2016-09-30,22:01:04.000,4.5823
2016-09-30,22:02:04.000,4.5792
2016-09-30,22:03:04.000,4.5777
2016-09-30,22:04:04.000,4.5654
2016-09-30,22:05:04.000,4.5700
2016-09-30,22:06:04.000,4.5578
2016-09-30,22:07:04.000,4.5517
2016-09-30,22:08:04.000,4.5608
2016-09-30,22:09:04.000,4.5624
2016-09-30,22:10:04.000,4.5578
2016-09-30,22:11:04.000,4.5593
2016-09-30,22:12:04.000,4.5624
2016-09-30,22:13:04.000,4.5517
2016-09-30,22:14:04.000,4.5486
2016-09-30,22:15:04.000,4.5563
2016-09-30,22:16:04.000,4.5563
2016-09-30,22:17:04.000,4.5685
2016-09-30,22:18:04.000,4.5670
2016-09-30,22:19:04.000,4.5639
2016-09-30,22:20:04.000,4.5639
2016-09-30,22:21:04.000,4.5578
2016-09-30,22:22:04.000,4.5547
2016-09-30,22:23:04.000,4.5532
2016-09-30,22:24:04.000,4.5517
2016-09-30,22:25:04.000,4.5501
2016-09-30,22:26:04.000,4.5517
2016-09-30,22:27:04.000,4.5501
2016-09-30,22:28:04.000,4.5501
2016-09-30,22:29:04.000,4.5563
2016-09-30,22:30:04.000,4.5593
2016-09-30,22:31:04.000,4.5608
2016-09-30,22:32:04.000,4.5593
2016-09-30,22:33:04.000,4.5563
2016-09-30,22:34:04.000,4.5578
2016-09-30,22:35:04.000,4.5578
2016-09-30,22:36:04.000,4.5563
2016-09-30,22:37:04.000,4.5578
2016-09-30,22:38:04.000,4.5563
2016-09-30,22:39:04.000,4.5532
2016-09-30,22:40:04.000,4.5700
2016-09-30,22:41:04.000,4.5899
2016-09-30,22:42:04.000,4.6083
2016-09-30,22:43:04.000,4.6068
2016-09-30,22:44:04.000,4.5961
2016-09-30,22:45:04.000,4.5961
2016-09-30,22:46:04.000,4.5899
2016-09-30,22:47:04.000,4.6052
2016-09-30,22:48:04.000,4.5991
2016-09-30,22:49:04.000,4.6052
2016-09-30,22:50:04.000,4.6068
2016-09-30,22:51:04.000,4.6098
2016-09-30,22:52:04.000,4.6175
2016-09-30,22:53:04.000,4.6006
2016-09-30,22:54:04.000,4.5899
2016-09-30,22:55:04.000,4.5884
2016-09-30,22:56:04.000,4.5869
2016-09-30,22:57:04.000,4.5884
2016-09-30,22:58:04.000,4.5961
2016-09-30,22:59:04.000,4.5961
2016-09-30,23:00:04.000,4.6022
2016-09-30,23:01:04.000,4.6098
2016-09-30,23:02:04.000,4.5976
2016-09-30,23:03:04.000,4.5915
2016-09-30,23:04:04.000,4.5899
2016-09-30,23:05:04.000,4.5853
2016-09-30,23:06:04.000,4.5884
2016-09-30,23:07:04.000,4.5670
2016-09-30,23:08:04.000,4.5608
2016-09-30,23:09:04.000,4.5639
2016-09-30,23:10:04.000,4.5639
2016-09-30,23:11:04.000,4.5670
2016-09-30,23:12:04.000,4.5624
2016-09-30,23:13:04.000,4.5700
2016-09-30,23:14:04.000,4.5670
2016-09-30,23:15:04.000,4.5654
2016-09-30,23:16:04.000,4.5700
2016-09-30,23:17:04.000,4.5670
2016-09-30,23:18:04.000,4.5777
2016-09-30,23:19:04.000,4.5869
2016-09-30,23:20:04.000,4.5884
2016-09-30,23:21:04.000,4.5991
2016-09-30,23:22:04.000,4.5961
2016-09-30,23:23:04.000,4.6098
2016-09-30,23:24:04.000,4.6144
2016-09-30,23:25:04.000,4.6312
2016-09-30,23:26:04.000,4.6098
2016-09-30,23:27:04.000,4.5915
2016-09-30,23:28:04.000,4.5853
2016-09-30,23:29:04.000,4.5731
2016-09-30,23:30:04.000,4.5762
2016-09-30,23:31:04.000,4.5884
2016-09-30,23:32:04.000,4.5884
2016-09-30,23:33:04.000,4.5838
2016-09-30,23:34:04.000,4.5792
2016-09-30,23:35:04.000,4.5731
2016-09-30,23:36:04.000,4.5654
2016-09-30,23:37:04.000,4.5624
2016-09-30,23:38:04.000,4.5624
2016-09-30,23:39:04.000,4.5777
2016-09-30,23:40:04.000,4.6068
2016-09-30,23:41:04.000,4.6006
2016-09-30,23:42:04.000,4.5976
2016-09-30,23:43:04.000,4.5930
2016-09-30,23:44:04.000,4.5838
2016-09-30,23:45:04.000,4.6083
2016-09-30,23:46:04.000,4.6465
2016-09-30,23:47:04.000,4.6251
2016-09-30,23:48:04.000,4.6251
2016-09-30,23:49:04.000,4.6006
2016-09-30,23:50:04.000,4.5685
2016-09-30,23:51:04.000,4.5517
2016-09-30,23:52:04.000,4.5578
2016-09-30,23:53:04.000,4.5578
2016-09-30,23:54:04.000,4.5471
2016-09-30,23:55:04.000,4.5532
2016-09-30,23:56:04.000,4.5869
2016-09-30,23:57:04.000,4.5762
2016-09-30,23:58:04.000,4.5532
2016-09-30,23:59:04.000,4.5532
2016-10-01,00:00:04.000,4.5578
2016-10-01,00:01:04.000,4.5899
2016-10-01,00:02:04.000,4.5884
2016-10-01,00:03:04.000,4.6052
2016-10-01,00:04:04.000,4.6068
2016-10-01,00:05:04.000,4.5792
2016-10-01,00:06:04.000,4.5639
2016-10-01,00:07:04.000,4.5547
2016-10-01,00:08:04.000,4.5823
2016-10-01,00:09:04.000,4.5501
2016-10-01,00:10:04.000,4.5348
2016-10-01,00:11:04.000,4.5379
2016-10-01,00:12:04.000,4.5486
2016-10-01,00:13:04.000,4.5608
2016-10-01,00:14:04.000,4.5685
2016-10-01,00:15:04.000,4.5654
2016-10-01,00:16:04.000,4.5639
2016-10-01,00:17:04.000,4.5792
2016-10-01,00:18:04.000,4.5639
2016-10-01,00:19:04.000,4.5593
2016-10-01,00:20:04.000,4.5348
2016-10-01,00:21:04.000,4.5762
2016-10-01,00:22:04.000,4.5455
2016-10-01,00:23:04.000,4.5409
2016-10-01,00:24:04.000,4.5624
2016-10-01,00:25:04.000,4.5547
2016-10-01,00:26:04.000,4.5394
2016-10-01,00:27:04.000,4.5563
2016-10-01,00:28:04.000,4.5716
2016-10-01,00:29:04.000,4.5685
2016-10-01,00:30:04.000,4.5654
2016-10-01,00:31:04.000,4.5379
2016-10-01,00:32:04.000,4.5409
2016-10-01,00:33:04.000,4.5195
2016-10-01,00:34:04.000,4.5348
2016-10-01,00:35:04.000,4.5287
2016-10-01,00:36:04.000,4.5318
2016-10-01,00:37:04.000,4.5164
2016-10-01,00:38:04.000,4.5164
2016-10-01,00:39:04.000,4.5195
2016-10-01,00:40:04.000,4.5272
2016-10-01,00:41:04.000,4.5195
2016-10-01,00:42:04.000,4.5226
2016-10-01,00:43:04.000,4.5226
2016-10-01,00:44:04.000,4.5195
2016-10-01,00:45:04.000,4.5256
2016-10-01,00:46:04.000,4.5409
2016-10-01,00:47:04.000,4.5547
2016-10-01,00:48:04.000,4.5685
2016-10-01,00:49:04.000,4.5792
2016-10-01,00:50:04.000,4.5915
2016-10-01,00:51:04.000,4.5884
2016-10-01,00:52:04.000,4.5915
2016-10-01,00:53:04.000,4.5777
2016-10-01,00:54:04.000,4.5654
2016-10-01,00:55:04.000,4.5654
2016-10-01,00:56:04.000,4.5608
2016-10-01,00:57:04.000,4.5654
2016-10-01,00:58:04.000,4.5777
2016-10-01,00:59:04.000,4.5624
2016-10-01,01:00:04.000,4.5624
2016-10-01,01:01:04.000,4.5716
2016-10-01,01:02:04.000,4.5578
2016-10-01,01:03:04.000,4.5532
2016-10-01,01:04:04.000,4.5287
2016-10-01,01:05:04.000,4.5134
2016-10-01,01:06:04.000,4.5241
2016-10-01,01:07:04.000,4.5226
2016-10-01,01:08:04.000,4.5195
2016-10-01,01:09:04.000,4.5226
2016-10-01,01:10:04.000,4.5103
2016-10-01,01:11:04.000,4.4980
2016-10-01,01:12:04.000,4.4934
2016-10-01,01:13:04.000,4.5088
2016-10-01,01:14:04.000,4.5164
2016-10-01,01:15:04.000,4.5409
2016-10-01,01:16:04.000,4.5333
2016-10-01,01:17:04.000,4.5425
2016-10-01,01:18:04.000,4.5501
2016-10-01,01:19:04.000,4.5394
2016-10-01,01:20:04.000,4.5302
2016-10-01,01:21:04.000,4.5425
2016-10-01,01:22:04.000,4.5517
2016-10-01,01:23:04.000,4.5654
2016-10-01,01:24:04.000,4.5501
2016-10-01,01:25:04.000,4.5440
2016-10-01,01:26:04.000,4.5440
2016-10-01,01:27:04.000,4.5363
2016-10-01,01:28:04.000,4.5210
2016-10-01,01:29:04.000,4.5103
2016-10-01,01:30:04.000,4.5072
2016-10-01,01:31:04.000,4.5195
2016-10-01,01:32:04.000,4.5072
2016-10-01,01:33:04.000,4.5042
2016-10-01,01:34:04.000,4.5272
2016-10-01,01:35:04.000,4.5118
2016-10-01,01:36:04.000,4.5318
2016-10-01,01:37:04.000,4.5287
2016-10-01,01:38:04.000,4.5409
2016-10-01,01:39:04.000,4.5440
2016-10-01,01:40:04.000,4.5517
2016-10-01,01:41:04.000,4.5547
2016-10-01,01:42:04.000,4.5333
2016-10-01,01:43:04.000,4.5302
2016-10-01,01:44:04.000,4.5363
2016-10-01,01:45:04.000,4.5318
2016-10-01,01:46:04.000,4.5409
2016-10-01,01:47:04.000,4.5425
2016-10-01,01:48:04.000,4.5302
2016-10-01,01:49:04.000,4.5180
2016-10-01,01:50:04.000,4.5072
2016-10-01,01:51:04.000,4.5180
2016-10-01,01:52:04.000,4.5302
2016-10-01,01:53:04.000,4.5409
2016-10-01,01:54:04.000,4.5195
2016-10-01,01:55:04.000,4.5118
2016-10-01,01:56:04.000,4.5134
2016-10-01,01:57:04.000,4.5348
2016-10-01,01:58:04.000,4.5425
2016-10-01,01:59:04.000,4.5532
2016-10-01,02:00:04.000,4.5578
2016-10-01,02:01:04.000,4.5563
2016-10-01,02:02:04.000,4.5593
2016-10-01,02:03:04.000,4.5547
2016-10-01,02:04:04.000,4.5608
2016-10-01,02:05:04.000,4.5700
2016-10-01,02:06:04.000,4.5685
2016-10-01,02:07:04.000,4.5685
2016-10-01,02:08:04.000,4.5654
2016-10-01,02:09:04.000,4.5547
2016-10-01,02:10:04.000,4.5425
2016-10-01,02:11:04.000,4.5394
2016-10-01,02:12:04.000,4.5348
2016-10-01,02:13:04.000,4.5333
2016-10-01,02:14:04.000,4.5363
2016-10-01,02:15:04.000,4.5394
2016-10-01,02:16:04.000,4.5471
2016-10-01,02:17:04.000,4.5608
2016-10-01,02:18:04.000,4.5700
2016-10-01,02:19:04.000,4.5731
2016-10-01,02:20:04.000,4.5654
2016-10-01,02:21:04.000,4.5700
2016-10-01,02:22:04.000,4.5639
2016-10-01,02:23:04.000,4.5532
2016-10-01,02:24:04.000,4.5394
2016-10-01,02:25:04.000,4.5287
2016-10-01,02:26:04.000,4.5425
2016-10-01,02:27:04.000,4.5486
2016-10-01,02:28:04.000,4.5517
2016-10-01,02:29:04.000,4.5425
2016-10-01,02:30:04.000,4.5471
2016-10-01,02:31:04.000,4.5608
2016-10-01,02:32:04.000,4.5639
2016-10-01,02:33:04.000,4.5731
2016-10-01,02:34:04.000,4.5593
2016-10-01,02:35:04.000,4.5563
2016-10-01,02:36:04.000,4.5563
2016-10-01,02:37:04.000,4.5486
2016-10-01,02:38:04.000,4.5455
2016-10-01,02:39:04.000,4.5440
2016-10-01,02:40:04.000,4.5501
2016-10-01,02:41:04.000,4.5654
2016-10-01,02:42:04.000,4.5639
2016-10-01,02:43:04.000,4.5532
2016-10-01,02:44:04.000,4.5501
2016-10-01,02:45:04.000,4.5517
2016-10-01,02:46:04.000,4.5425
2016-10-01,02:47:04.000,4.5471
2016-10-01,02:48:04.000,4.5501
2016-10-01,02:49:04.000,4.5379
2016-10-01,02:50:04.000,4.5440
2016-10-01,02:51:04.000,4.5455
2016-10-01,02:52:04.000,4.5394
2016-10-01,02:53:04.000,4.5363
2016-10-01,02:54:04.000,4.5363
2016-10-01,02:55:04.000,4.5363
2016-10-01,02:56:04.000,4.5287
2016-10-01,02:57:04.000,4.5287
2016-10-01,02:58:04.000,4.5455
2016-10-01,02:59:04.000,4.5517
2016-10-01,03:00:04.000,4.5425
2016-10-01,03:01:04.000,4.5486
2016-10-01,03:02:04.000,4.5394
2016-10-01,03:03:04.000,4.5302
2016-10-01,03:04:04.000,4.5164
2016-10-01,03:05:04.000,4.5149
2016-10-01,03:06:04.000,4.5272
2016-10-01,03:07:04.000,4.5348
2016-10-01,03:08:04.000,4.5210
2016-10-01,03:09:04.000,4.5149
2016-10-01,03:10:04.000,4.5072
2016-10-01,03:11:04.000,4.5026
2016-10-01,03:12:04.000,4.4980
2016-10-01,03:13:04.000,4.4965
2016-10-01,03:14:04.000,4.5057
2016-10-01,03:15:04.000,4.5195
2016-10-01,03:16:04.000,4.5195
2016-10-01,03:17:04.000,4.5103
2016-10-01,03:18:04.000,4.5088
2016-10-01,03:19:04.000,4.5057
2016-10-01,03:20:04.000,4.5011
2016-10-01,03:21:04.000,4.5072
2016-10-01,03:22:04.000,4.5057
2016-10-01,03:23:04.000,4.5088
2016-10-01,03:24:04.000,4.5149
2016-10-01,03:25:04.000,4.5226
2016-10-01,03:26:04.000,4.5241
2016-10-01,03:27:04.000,4.5241
2016-10-01,03:28:04.000,4.5226
2016-10-01,03:29:04.000,4.5302
2016-10-01,03:30:04.000,4.5226
2016-10-01,03:31:04.000,4.5226
2016-10-01,03:32:04.000,4.5149
2016-10-01,03:33:04.000,4.5103
2016-10-01,03:34:04.000,4.5272
2016-10-01,03:35:04.000,4.5471
2016-10-01,03:36:04.000,4.5685
2016-10-01,03:37:04.000,4.5608
2016-10-01,03:38:04.000,4.5486
2016-10-01,03:39:04.000,4.5578
2016-10-01,03:40:04.000,4.5624
2016-10-01,03:41:04.000,4.5547
2016-10-01,03:42:04.000,4.5455
2016-10-01,03:43:04.000,4.5333
2016-10-01,03:44:04.000,4.5318
2016-10-01,03:45:04.000,4.5425
2016-10-01,03:46:04.000,4.5425
2016-10-01,03:47:04.000,4.5363
2016-10-01,03:48:04.000,4.5532
2016-10-01,03:49:04.000,4.5547
2016-10-01,03:50:04.000,4.5517
2016-10-01,03:51:04.000,4.5440
2016-10-01,03:52:04.000,4.5348
2016-10-01,03:53:04.000,4.5409
2016-10-01,03:54:04.000,4.5195
2016-10-01,03:55:04.000,4.5057
2016-10-01,03:56:04.000,4.5103
2016-10-01,03:57:04.000,4.5072
2016-10-01,03:58:04.000,4.5042
2016-10-01,03:59:04.000,4.5042
2016-10-01,04:00:04.000,4.5026
2016-10-01,04:01:04.000,4.5072
2016-10-01,04:02:04.000,4.5011
2016-10-01,04:03:04.000,4.4965
2016-10-01,04:04:04.000,4.5057
2016-10-01,04:05:04.000,4.4904
2016-10-01,04:06:04.000,4.4766
2016-10-01,04:07:04.000,4.4658
2016-10-01,04:08:04.000,4.4582
2016-10-01,04:09:04.000,4.4597
2016-10-01,04:10:04.000,4.4766
2016-10-01,04:11:04.000,4.4950
2016-10-01,04:12:04.000,4.5011
2016-10-01,04:13:04.000,4.4919
2016-10-01,04:14:04.000,4.4965
2016-10-01,04:15:04.000,4.4781
2016-10-01,04:16:04.000,4.4781
2016-10-01,04:17:04.000,4.4888
2016-10-01,04:18:04.000,4.4980
2016-10-01,04:19:04.000,4.5057
2016-10-01,04:20:04.000,4.4965
2016-10-01,04:21:04.000,4.4965
2016-10-01,04:22:04.000,4.5026
2016-10-01,04:23:04.000,4.4996
2016-10-01,04:24:04.000,4.4904
2016-10-01,04:25:04.000,4.4735
2016-10-01,04:26:04.000,4.4735
2016-10-01,04:27:04.000,4.4812
2016-10-01,04:28:04.000,4.4796
2016-10-01,04:29:04.000,4.4781
2016-10-01,04:30:04.000,4.4781
2016-10-01,04:31:04.000,4.4735
2016-10-01,04:32:04.000,4.4735
2016-10-01,04:33:04.000,4.4704
2016-10-01,04:34:04.000,4.4689
2016-10-01,04:35:04.000,4.4704
2016-10-01,04:36:04.000,4.4597
2016-10-01,04:37:04.000,4.4566
2016-10-01,04:38:04.000,4.4597
2016-10-01,04:39:04.000,4.4674
2016-10-01,04:40:04.000,4.4750
2016-10-01,04:41:04.000,4.4796
2016-10-01,04:42:04.000,4.4827
2016-10-01,04:43:04.000,4.5134
2016-10-01,04:44:04.000,4.5363
2016-10-01,04:45:04.000,4.5517
2016-10-01,04:46:04.000,4.5471
2016-10-01,04:47:04.000,4.5578
2016-10-01,04:48:04.000,4.5532
2016-10-01,04:49:04.000,4.5685
2016-10-01,04:50:04.000,4.5685
2016-10-01,04:51:04.000,4.5547
2016-10-01,04:52:04.000,4.5501
2016-10-01,04:53:04.000,4.5471
2016-10-01,04:54:04.000,4.5394
2016-10-01,04:55:04.000,4.5501
2016-10-01,04:56:04.000,4.5608
2016-10-01,04:57:04.000,4.5578
2016-10-01,04:58:04.000,4.5563
2016-10-01,04:59:04.000,4.5685
2016-10-01,05:00:04.000,4.5639
2016-10-01,05:01:04.000,4.5716
2016-10-01,05:02:04.000,4.5578
2016-10-01,05:03:04.000,4.5563
2016-10-01,05:04:04.000,4.5670
2016-10-01,05:05:04.000,4.5762
2016-10-01,05:06:04.000,4.5670
2016-10-01,05:07:04.000,4.5578
2016-10-01,05:08:04.000,4.5547
2016-10-01,05:09:04.000,4.5578
2016-10-01,05:10:04.000,4.5639
2016-10-01,05:11:04.000,4.5746
2016-10-01,05:12:04.000,4.5716
2016-10-01,05:13:04.000,4.5654
2016-10-01,05:14:04.000,4.5563
2016-10-01,05:15:04.000,4.5455
2016-10-01,05:16:04.000,4.5532
2016-10-01,05:17:04.000,4.5716
2016-10-01,05:18:04.000,4.5899
2016-10-01,05:19:04.000,4.6037
2016-10-01,05:20:04.000,4.6159
2016-10-01,05:21:04.000,4.6251
2016-10-01,05:22:04.000,4.6328
2016-10-01,05:23:04.000,4.6374
2016-10-01,05:24:04.000,4.6374
2016-10-01,05:25:04.000,4.6557
2016-10-01,05:26:04.000,4.6527
2016-10-01,05:27:04.000,4.6786
2016-10-01,05:28:04.000,4.7031
2016-10-01,05:29:04.000,4.6863
2016-10-01,05:30:04.000,4.6634
2016-10-01,05:31:04.000,4.6374
2016-10-01,05:32:04.000,4.6328
2016-10-01,05:33:04.000,4.6221
2016-10-01,05:34:04.000,4.6159
2016-10-01,05:35:04.000,4.6037
2016-10-01,05:36:04.000,4.5945
2016-10-01,05:37:04.000,4.5899
2016-10-01,05:38:04.000,4.5884
2016-10-01,05:39:04.000,4.5853
2016-10-01,05:40:04.000,4.5808
2016-10-01,05:41:04.000,4.5899
2016-10-01,05:42:04.000,4.5899
2016-10-01,05:43:04.000,4.5945
2016-10-01,05:44:04.000,4.5976
2016-10-01,05:45:04.000,4.6312
2016-10-01,05:46:04.000,4.6511
2016-10-01,05:47:04.000,4.6603
2016-10-01,05:48:04.000,4.6572
2016-10-01,05:49:04.000,4.6725
2016-10-01,05:50:04.000,4.6832
2016-10-01,05:51:04.000,4.6878
2016-10-01,05:52:04.000,4.6832
2016-10-01,05:53:04.000,4.6741
2016-10-01,05:54:04.000,4.7107
2016-10-01,05:55:04.000,4.7199
2016-10-01,05:56:04.000,4.7000
2016-10-01,05:57:04.000,4.6771
2016-10-01,05:58:04.000,4.6542
2016-10-01,05:59:04.000,4.6419
2016-10-01,06:00:04.000,4.6068
2016-10-01,06:01:04.000,4.5915
2016-10-01,06:02:04.000,4.5869
2016-10-01,06:03:04.000,4.5762
2016-10-01,06:04:04.000,4.5716
2016-10-01,06:05:04.000,4.5792
2016-10-01,06:06:04.000,4.5731
2016-10-01,06:07:04.000,4.5654
2016-10-01,06:08:04.000,4.5547
2016-10-01,06:09:04.000,4.5532
2016-10-01,06:10:04.000,4.5624
2016-10-01,06:11:04.000,4.5639
2016-10-01,06:12:04.000,4.5654
2016-10-01,06:13:04.000,4.5915
2016-10-01,06:14:04.000,4.6098
2016-10-01,06:15:04.000,4.6297
2016-10-01,06:16:04.000,4.6297
2016-10-01,06:17:04.000,4.6312
2016-10-01,06:18:04.000,4.6465
2016-10-01,06:19:04.000,4.6511
2016-10-01,06:20:04.000,4.6572
2016-10-01,06:21:04.000,4.6741
2016-10-01,06:22:04.000,4.6664
2016-10-01,06:23:04.000,4.6634
2016-10-01,06:24:04.000,4.6511
2016-10-01,06:25:04.000,4.6450
2016-10-01,06:26:04.000,4.6465
2016-10-01,06:27:04.000,4.6465
2016-10-01,06:28:04.000,4.6481
2016-10-01,06:29:04.000,4.6450
2016-10-01,06:30:04.000,4.6419
2016-10-01,06:31:04.000,4.6496
2016-10-01,06:32:04.000,4.6496
2016-10-01,06:33:04.000,4.6343
2016-10-01,06:34:04.000,4.6236
2016-10-01,06:35:04.000,4.6159
2016-10-01,06:36:04.000,4.6144
2016-10-01,06:37:04.000,4.6205
2016-10-01,06:38:04.000,4.6236
2016-10-01,06:39:04.000,4.6282
2016-10-01,06:40:04.000,4.6404
2016-10-01,06:41:04.000,4.6328
2016-10-01,06:42:04.000,4.6297
2016-10-01,06:43:04.000,4.6251
2016-10-01,06:44:04.000,4.6312
2016-10-01,06:45:04.000,4.6251
2016-10-01,06:46:04.000,4.6236
2016-10-01,06:47:04.000,4.6282
2016-10-01,06:48:04.000,4.6374
2016-10-01,06:49:04.000,4.6435
2016-10-01,06:50:04.000,4.6374
2016-10-01,06:51:04.000,4.6404
2016-10-01,06:52:04.000,4.6374
2016-10-01,06:53:04.000,4.6435
2016-10-01,06:54:04.000,4.6358
2016-10-01,06:55:04.000,4.6389
2016-10-01,06:56:04.000,4.6419
2016-10-01,06:57:04.000,4.6465
2016-10-01,06:58:04.000,4.6481
2016-10-01,06:59:04.000,4.6572
2016-10-01,07:00:04.000,4.6679
2016-10-01,07:01:04.000,4.6695
2016-10-01,07:02:04.000,4.6542
2016-10-01,07:03:04.000,4.6450
2016-10-01,07:04:04.000,4.6312
2016-10-01,07:05:04.000,4.6374
2016-10-01,07:06:04.000,4.6297
2016-10-01,07:07:04.000,4.6236
2016-10-01,07:08:04.000,4.6205
2016-10-01,07:09:04.000,4.6190
2016-10-01,07:10:04.000,4.6190
2016-10-01,07:11:04.000,4.6159
2016-10-01,07:12:04.000,4.6129
2016-10-01,07:13:04.000,4.6114
2016-10-01,07:14:04.000,4.6098
2016-10-01,07:15:04.000,4.6083
2016-10-01,07:16:04.000,4.6098
2016-10-01,07:17:04.000,4.6114
2016-10-01,07:18:04.000,4.6129
2016-10-01,07:19:04.000,4.6129
2016-10-01,07:20:04.000,4.6159
2016-10-01,07:21:04.000,4.6175
2016-10-01,07:22:04.000,4.6205
2016-10-01,07:23:04.000,4.6205
2016-10-01,07:24:04.000,4.6251
2016-10-01,07:25:04.000,4.6282
2016-10-01,07:26:04.000,4.6282
2016-10-01,07:27:04.000,4.6343
2016-10-01,07:28:04.000,4.6374
2016-10-01,07:29:04.000,4.6358
2016-10-01,07:30:04.000,4.6358
2016-10-01,07:31:04.000,4.6404
2016-10-01,07:32:04.000,4.6481
2016-10-01,07:33:04.000,4.6496
2016-10-01,07:34:04.000,4.6603
2016-10-01,07:35:04.000,4.6511
2016-10-01,07:36:04.000,4.6481
2016-10-01,07:37:04.000,4.6542
2016-10-01,07:38:04.000,4.6496
2016-10-01,07:39:04.000,4.6511
2016-10-01,07:40:04.000,4.6450
2016-10-01,07:41:04.000,4.6419
2016-10-01,07:42:04.000,4.6374
2016-10-01,07:43:04.000,4.6343
2016-10-01,07:44:04.000,4.6374
2016-10-01,07:45:04.000,4.6527
2016-10-01,07:46:04.000,4.6588
2016-10-01,07:47:04.000,4.6588
2016-10-01,07:48:04.000,4.6527
2016-10-01,07:49:04.000,4.6588
2016-10-01,07:50:04.000,4.6649
2016-10-01,07:51:04.000,4.6572
2016-10-01,07:52:04.000,4.6572
2016-10-01,07:53:04.000,4.6649
2016-10-01,07:54:04.000,4.6649
2016-10-01,07:55:04.000,4.6618
2016-10-01,07:56:04.000,4.6649
2016-10-01,07:57:04.000,4.6756
2016-10-01,07:58:04.000,4.6741
2016-10-01,07:59:04.000,4.6771
2016-10-01,08:00:04.000,4.6756
2016-10-01,08:01:04.000,4.6848
2016-10-01,08:02:04.000,4.6924
2016-10-01,08:03:04.000,4.6954
2016-10-01,08:04:04.000,4.7061
2016-10-01,08:05:04.000,4.7168
2016-10-01,08:06:04.000,4.7275
2016-10-01,08:07:04.000,4.7382
2016-10-01,08:08:04.000,4.7428
2016-10-01,08:09:04.000,4.7245
2016-10-01,08:10:04.000,4.7291
2016-10-01,08:11:04.000,4.7229
2016-10-01,08:12:04.000,4.7291
2016-10-01,08:13:04.000,4.7260
2016-10-01,08:14:04.000,4.7199
2016-10-01,08:15:04.000,4.7413
2016-10-01,08:16:04.000,4.7245
2016-10-01,08:17:04.000,4.7184
2016-10-01,08:18:04.000,4.7046
2016-10-01,08:19:04.000,4.6893
2016-10-01,08:20:04.000,4.6924
2016-10-01,08:21:04.000,4.6802
2016-10-01,08:22:04.000,4.6741
2016-10-01,08:23:04.000,4.6664
2016-10-01,08:24:04.000,4.6710
2016-10-01,08:25:04.000,4.7123
2016-10-01,08:26:04.000,4.7061
2016-10-01,08:27:04.000,4.7153
2016-10-01,08:28:04.000,4.7352
2016-10-01,08:29:04.000,4.7397
2016-10-01,08:30:04.000,4.7367
2016-10-01,08:31:04.000,4.7199
2016-10-01,08:32:04.000,4.7107
2016-10-01,08:33:04.000,4.7275
2016-10-01,08:34:04.000,4.7336
2016-10-01,08:35:04.000,4.7321
2016-10-01,08:36:04.000,4.7352
2016-10-01,08:37:04.000,4.7321
2016-10-01,08:38:04.000,4.7306
2016-10-01,08:39:04.000,4.7352
2016-10-01,08:40:04.000,4.7291
2016-10-01,08:41:04.000,4.7306
2016-10-01,08:42:04.000,4.7443
2016-10-01,08:43:04.000,4.7367
2016-10-01,08:44:04.000,4.7428
2016-10-01,08:45:04.000,4.7229
2016-10-01,08:46:04.000,4.7184
2016-10-01,08:47:04.000,4.7184
2016-10-01,08:48:04.000,4.7107
2016-10-01,08:49:04.000,4.7199
2016-10-01,08:50:04.000,4.7229
2016-10-01,08:51:04.000,4.7168
2016-10-01,08:52:04.000,4.7184
2016-10-01,08:53:04.000,4.7168
2016-10-01,08:54:04.000,4.6924
2016-10-01,08:55:04.000,4.6893
2016-10-01,08:56:04.000,4.6817
2016-10-01,08:57:04.000,4.6878
2016-10-01,08:58:04.000,4.6802
2016-10-01,08:59:04.000,4.6863
2016-10-01,09:00:04.000,4.6878
2016-10-01,09:01:04.000,4.7046
2016-10-01,09:02:04.000,4.7229
2016-10-01,09:03:04.000,4.7413
2016-10-01,09:04:04.000,4.7321
2016-10-01,09:05:04.000,4.7123
2016-10-01,09:06:04.000,4.7061
2016-10-01,09:07:04.000,4.7092
2016-10-01,09:08:04.000,4.7092
2016-10-01,09:09:04.000,4.7245
2016-10-01,09:10:04.000,4.7199
2016-10-01,09:11:04.000,4.7458
2016-10-01,09:12:04.000,4.7046
2016-10-01,09:13:04.000,4.7031
2016-10-01,09:14:04.000,4.6954
2016-10-01,09:15:04.000,4.7092
2016-10-01,09:16:04.000,4.7184
2016-10-01,09:17:04.000,4.7000
2016-10-01,09:18:04.000,4.6939
2016-10-01,09:19:04.000,4.7046
2016-10-01,09:20:04.000,4.7123
2016-10-01,09:21:04.000,4.7031
2016-10-01,09:22:04.000,4.6909
2016-10-01,09:23:04.000,4.6741
2016-10-01,09:24:04.000,4.6741
2016-10-01,09:25:04.000,4.6725
2016-10-01,09:26:04.000,4.6664
2016-10-01,09:27:04.000,4.6588
2016-10-01,09:28:04.000,4.6679
2016-10-01,09:29:04.000,4.6634
2016-10-01,09:30:04.000,4.6634
2016-10-01,09:31:04.000,4.6603
2016-10-01,09:32:04.000,4.6481
2016-10-01,09:33:04.000,4.6404
2016-10-01,09:34:04.000,4.6389
2016-10-01,09:35:04.000,4.6435
2016-10-01,09:36:04.000,4.6419
2016-10-01,09:37:04.000,4.6511
2016-10-01,09:38:04.000,4.6588
2016-10-01,09:39:04.000,4.6695
2016-10-01,09:40:04.000,4.6481
2016-10-01,09:41:04.000,4.6404
2016-10-01,09:42:04.000,4.6450
2016-10-01,09:43:04.000,4.6358
2016-10-01,09:44:04.000,4.6328
2016-10-01,09:45:04.000,4.6282
2016-10-01,09:46:04.000,4.6297
2016-10-01,09:47:04.000,4.6328
2016-10-01,09:48:04.000,4.6312
2016-10-01,09:49:04.000,4.6267
2016-10-01,09:50:04.000,4.6236
2016-10-01,09:51:04.000,4.6267
2016-10-01,09:52:04.000,4.6328
2016-10-01,09:53:04.000,4.6297
2016-10-01,09:54:04.000,4.6527
2016-10-01,09:55:04.000,4.6588
2016-10-01,09:56:04.000,4.6496
2016-10-01,09:57:04.000,4.6481
2016-10-01,09:58:04.000,4.6496
2016-10-01,09:59:04.000,4.6358
2016-10-01,10:00:04.000,4.6267
2016-10-01,10:01:04.000,4.6175
2016-10-01,10:02:04.000,4.6144
2016-10-01,10:03:04.000,4.6098
2016-10-01,10:04:04.000,4.6022
2016-10-01,10:05:04.000,4.6129
2016-10-01,10:06:04.000,4.6251
2016-10-01,10:07:04.000,4.6205
2016-10-01,10:08:04.000,4.6159
2016-10-01,10:09:04.000,4.6236
2016-10-01,10:10:04.000,4.6267
2016-10-01,10:11:04.000,4.6603
2016-10-01,10:12:04.000,4.6511
2016-10-01,10:13:04.000,4.6588
2016-10-01,10:14:04.000,4.6618
2016-10-01,10:15:04.000,4.6435
2016-10-01,10:16:04.000,4.6312
2016-10-01,10:17:04.000,4.6343
2016-10-01,10:18:04.000,4.6236
2016-10-01,10:19:04.000,4.6297
2016-10-01,10:20:04.000,4.6328
2016-10-01,10:21:04.000,4.6267
2016-10-01,10:22:04.000,4.6267
2016-10-01,10:23:04.000,4.6282
2016-10-01,10:24:04.000,4.6236
2016-10-01,10:25:04.000,4.6236
2016-10-01,10:26:04.000,4.6251
2016-10-01,10:27:04.000,4.6312
2016-10-01,10:28:04.000,4.6419
2016-10-01,10:29:04.000,4.6527
2016-10-01,10:30:04.000,4.6664
2016-10-01,10:31:04.000,4.6481
2016-10-01,10:32:04.000,4.6435
2016-10-01,10:33:04.000,4.6328
2016-10-01,10:34:04.000,4.6297
2016-10-01,10:35:04.000,4.6282
2016-10-01,10:36:04.000,4.6328
2016-10-01,10:37:04.000,4.6358
2016-10-01,10:38:04.000,4.6282
2016-10-01,10:39:04.000,4.6221
2016-10-01,10:40:04.000,4.6175
2016-10-01,10:41:04.000,4.6175
2016-10-01,10:42:04.000,4.6221
2016-10-01,10:43:04.000,4.6389
2016-10-01,10:44:04.000,4.6435
2016-10-01,10:45:04.000,4.6404
2016-10-01,10:46:04.000,4.6603
2016-10-01,10:47:04.000,4.6741
2016-10-01,10:48:04.000,4.7077
2016-10-01,10:49:04.000,4.7153
2016-10-01,10:50:04.000,4.7229
2016-10-01,10:51:04.000,4.7382
2016-10-01,10:52:04.000,4.7306
2016-10-01,10:53:04.000,4.7061
2016-10-01,10:54:04.000,4.6893
2016-10-01,10:55:04.000,4.6634
2016-10-01,10:56:04.000,4.6404
2016-10-01,10:57:04.000,4.6435
2016-10-01,10:58:04.000,4.6404
2016-10-01,10:59:04.000,4.6527
2016-10-01,11:00:04.000,4.6817
2016-10-01,11:01:04.000,4.6679
2016-10-01,11:02:04.000,4.6450
2016-10-01,11:03:04.000,4.6404
2016-10-01,11:04:04.000,4.6343
2016-10-01,11:05:04.000,4.6389
2016-10-01,11:06:04.000,4.6251
2016-10-01,11:07:04.000,4.6098
2016-10-01,11:08:04.000,4.6052
2016-10-01,11:09:04.000,4.6068
2016-10-01,11:10:04.000,4.5930
2016-10-01,11:11:04.000,4.5869
2016-10-01,11:12:04.000,4.5869
2016-10-01,11:13:04.000,4.5838
2016-10-01,11:14:04.000,4.6083
2016-10-01,11:15:04.000,4.6129
2016-10-01,11:16:04.000,4.6129
2016-10-01,11:17:04.000,4.5991
2016-10-01,11:18:04.000,4.5808
2016-10-01,11:19:04.000,4.5746
2016-10-01,11:20:04.000,4.5639
2016-10-01,11:21:04.000,4.5838
2016-10-01,11:22:04.000,4.5792
2016-10-01,11:23:04.000,4.5869
2016-10-01,11:24:04.000,4.5899
2016-10-01,11:25:04.000,4.5945
2016-10-01,11:26:04.000,4.5808
2016-10-01,11:27:04.000,4.5991
2016-10-01,11:28:04.000,4.5884
2016-10-01,11:29:04.000,4.5961
2016-10-01,11:30:04.000,4.5823
2016-10-01,11:31:04.000,4.5792
2016-10-01,11:32:04.000,4.5945
2016-10-01,11:33:04.000,4.5823
2016-10-01,11:34:04.000,4.5945
2016-10-01,11:35:04.000,4.5762
2016-10-01,11:36:04.000,4.6114
2016-10-01,11:37:04.000,4.6068
2016-10-01,11:38:04.000,4.6374
2016-10-01,11:39:04.000,4.6221
2016-10-01,11:40:04.000,4.6267
2016-10-01,11:41:04.000,4.6114
2016-10-01,11:42:04.000,4.6052
2016-10-01,11:43:04.000,4.6022
2016-10-01,11:44:04.000,4.6083
2016-10-01,11:45:04.000,4.5899
2016-10-01,11:46:04.000,4.5930
2016-10-01,11:47:04.000,4.6221
2016-10-01,11:48:04.000,4.6175
2016-10-01,11:49:04.000,4.6175
2016-10-01,11:50:04.000,4.5991
2016-10-01,11:51:04.000,4.6022
2016-10-01,11:52:04.000,4.5838
2016-10-01,11:53:04.000,4.5884
2016-10-01,11:54:04.000,4.5945
2016-10-01,11:55:04.000,4.5853
2016-10-01,11:56:04.000,4.6083
2016-10-01,11:57:04.000,4.5961
2016-10-01,11:58:04.000,4.5884
2016-10-01,11:59:04.000,4.5808
2016-10-01,12:00:04.000,4.5945
2016-10-01,12:01:04.000,4.5915
2016-10-01,12:02:04.000,4.5899
2016-10-01,12:03:04.000,4.6098
2016-10-01,12:04:04.000,4.6267
2016-10-01,12:05:04.000,4.6068
2016-10-01,12:06:04.000,4.6052
2016-10-01,12:07:04.000,4.5899
2016-10-01,12:08:04.000,4.5777
2016-10-01,12:09:04.000,4.5808
2016-10-01,12:10:04.000,4.5639
2016-10-01,12:11:04.000,4.5808
2016-10-01,12:12:04.000,4.6052
2016-10-01,12:13:04.000,4.5746
2016-10-01,12:14:04.000,4.5731
2016-10-01,12:15:04.000,4.5777
2016-10-01,12:16:04.000,4.5792
2016-10-01,12:17:04.000,4.5945
2016-10-01,12:18:04.000,4.5915
2016-10-01,12:19:04.000,4.5915
2016-10-01,12:20:04.000,4.5884
2016-10-01,12:21:04.000,4.5899
2016-10-01,12:22:04.000,4.5654
2016-10-01,12:23:04.000,4.5731
2016-10-01,12:24:04.000,4.5792
2016-10-01,12:25:04.000,4.5853
2016-10-01,12:26:04.000,4.5777
2016-10-01,12:27:04.000,4.5961
2016-10-01,12:28:04.000,4.5823
2016-10-01,12:29:04.000,4.5884
2016-10-01,12:30:04.000,4.5899
2016-10-01,12:31:04.000,4.5869
2016-10-01,12:32:04.000,4.5838
2016-10-01,12:33:04.000,4.5961
2016-10-01,12:34:04.000,4.5869
2016-10-01,12:35:04.000,4.5670
2016-10-01,12:36:04.000,4.5869
2016-10-01,12:37:04.000,4.5853
2016-10-01,12:38:04.000,4.5930
2016-10-01,12:39:04.000,4.5945
2016-10-01,12:40:04.000,4.5991
2016-10-01,12:41:04.000,4.6006
2016-10-01,12:42:04.000,4.5945
2016-10-01,12:43:04.000,4.6144
2016-10-01,12:44:04.000,4.6098
2016-10-01,12:45:04.000,4.5961
2016-10-01,12:46:04.000,4.5762
2016-10-01,12:47:04.000,4.5685
2016-10-01,12:48:04.000,4.5915
2016-10-01,12:49:04.000,4.5869
2016-10-01,12:50:04.000,4.6144
2016-10-01,12:51:04.000,4.6236
2016-10-01,12:52:04.000,4.6404
2016-10-01,12:53:04.000,4.6205
2016-10-01,12:54:04.000,4.5853
2016-10-01,12:55:04.000,4.5700
2016-10-01,12:56:04.000,4.5624
2016-10-01,12:57:04.000,4.5486
2016-10-01,12:58:04.000,4.5471
2016-10-01,12:59:04.000,4.5547
2016-10-01,13:00:04.000,4.5547
2016-10-01,13:01:04.000,4.5486
2016-10-01,13:02:04.000,4.5624
2016-10-01,13:03:04.000,4.5700
2016-10-01,13:04:04.000,4.5762
2016-10-01,13:05:04.000,4.5700
2016-10-01,13:06:04.000,4.5792
2016-10-01,13:07:04.000,4.5899
2016-10-01,13:08:04.000,4.5869
2016-10-01,13:09:04.000,4.5654
2016-10-01,13:10:04.000,4.5501
2016-10-01,13:11:04.000,4.5563
2016-10-01,13:12:04.000,4.5639
2016-10-01,13:13:04.000,4.5823
2016-10-01,13:14:04.000,4.5762
2016-10-01,13:15:04.000,4.5716
2016-10-01,13:16:04.000,4.5823
2016-10-01,13:17:04.000,4.5884
2016-10-01,13:18:04.000,4.5976
2016-10-01,13:19:04.000,4.5976
2016-10-01,13:20:04.000,4.5976
2016-10-01,13:21:04.000,4.6052
2016-10-01,13:22:04.000,4.6129
2016-10-01,13:23:04.000,4.5976
2016-10-01,13:24:04.000,4.6006
2016-10-01,13:25:04.000,4.5976
2016-10-01,13:26:04.000,4.5838
2016-10-01,13:27:04.000,4.5838
2016-10-01,13:28:04.000,4.5991
2016-10-01,13:29:04.000,4.5945
2016-10-01,13:30:04.000,4.5808
2016-10-01,13:31:04.000,4.5685
2016-10-01,13:32:04.000,4.5578
2016-10-01,13:33:04.000,4.5654
2016-10-01,13:34:04.000,4.5624
2016-10-01,13:35:04.000,4.5593
2016-10-01,13:36:04.000,4.5654
2016-10-01,13:37:04.000,4.5685
2016-10-01,13:38:04.000,4.5547
2016-10-01,13:39:04.000,4.5547
2016-10-01,13:40:04.000,4.5532
2016-10-01,13:41:04.000,4.5563
2016-10-01,13:42:04.000,4.5762
2016-10-01,13:43:04.000,4.5762
2016-10-01,13:44:04.000,4.5532
2016-10-01,13:45:04.000,4.5517
2016-10-01,13:46:04.000,4.5762
2016-10-01,13:47:04.000,4.5976
2016-10-01,13:48:04.000,4.6037
2016-10-01,13:49:04.000,4.5945
2016-10-01,13:50:04.000,4.5976
2016-10-01,13:51:04.000,4.6022
2016-10-01,13:52:04.000,4.6037
2016-10-01,13:53:04.000,4.5976
2016-10-01,13:54:04.000,4.5869
2016-10-01,13:55:04.000,4.5792
2016-10-01,13:56:04.000,4.5838
2016-10-01,13:57:04.000,4.5762
2016-10-01,13:58:04.000,4.5823
2016-10-01,13:59:04.000,4.5884
2016-10-01,14:00:04.000,4.5991
2016-10-01,14:01:04.000,4.6006
2016-10-01,14:02:04.000,4.6159
2016-10-01,14:03:04.000,4.6297
2016-10-01,14:04:04.000,4.6159
2016-10-01,14:05:04.000,4.6129
2016-10-01,14:06:04.000,4.6068
2016-10-01,14:07:04.000,4.6098
2016-10-01,14:08:04.000,4.6114
2016-10-01,14:09:04.000,4.6068
2016-10-01,14:10:04.000,4.6052
2016-10-01,14:11:04.000,4.5961
2016-10-01,14:12:04.000,4.6175
2016-10-01,14:13:04.000,4.6037
2016-10-01,14:14:04.000,4.6114
2016-10-01,14:15:04.000,4.6098
2016-10-01,14:16:04.000,4.6159
2016-10-01,14:17:04.000,4.6205
2016-10-01,14:18:04.000,4.6282
2016-10-01,14:19:04.000,4.6297
2016-10-01,14:20:04.000,4.6435
2016-10-01,14:21:04.000,4.6374
2016-10-01,14:22:04.000,4.6328
2016-10-01,14:23:04.000,4.6037
2016-10-01,14:24:04.000,4.5945
2016-10-01,14:25:04.000,4.5991
2016-10-01,14:26:04.000,4.6037
2016-10-01,14:27:04.000,4.6098
2016-10-01,14:28:04.000,4.5945
2016-10-01,14:29:04.000,4.6022
2016-10-01,14:30:04.000,4.6006
2016-10-01,14:31:04.000,4.5961
2016-10-01,14:32:04.000,4.5991
2016-10-01,14:33:04.000,4.5930
2016-10-01,14:34:04.000,4.5899
2016-10-01,14:35:04.000,4.5792
2016-10-01,14:36:04.000,4.5716
2016-10-01,14:37:04.000,4.5670
2016-10-01,14:38:04.000,4.5700
2016-10-01,14:39:04.000,4.5792
2016-10-01,14:40:04.000,4.5777
2016-10-01,14:41:04.000,4.5853
2016-10-01,14:42:04.000,4.5746
2016-10-01,14:43:04.000,4.5808
2016-10-01,14:44:04.000,4.5762
2016-10-01,14:45:04.000,4.5700
2016-10-01,14:46:04.000,4.5700
2016-10-01,14:47:04.000,4.5762
2016-10-01,14:48:04.000,4.5777
2016-10-01,14:49:04.000,4.5654
2016-10-01,14:50:04.000,4.5639
2016-10-01,14:51:04.000,4.5792
2016-10-01,14:52:04.000,4.5853
2016-10-01,14:53:04.000,4.5777
2016-10-01,14:54:04.000,4.5624
2016-10-01,14:55:04.000,4.5563
2016-10-01,14:56:04.000,4.5486
2016-10-01,14:57:04.000,4.5379
2016-10-01,14:58:04.000,4.5547
2016-10-01,14:59:04.000,4.5563
2016-10-01,15:00:04.000,4.5670
2016-10-01,15:01:04.000,4.5869
2016-10-01,15:02:04.000,4.5823
2016-10-01,15:03:04.000,4.5716
2016-10-01,15:04:04.000,4.5716
2016-10-01,15:05:04.000,4.5823
2016-10-01,15:06:04.000,4.5853
2016-10-01,15:07:04.000,4.5915
2016-10-01,15:08:04.000,4.5869
2016-10-01,15:09:04.000,4.5762
2016-10-01,15:10:04.000,4.5853
2016-10-01,15:11:04.000,4.5899
2016-10-01,15:12:04.000,4.5746
2016-10-01,15:13:04.000,4.5945
2016-10-01,15:14:04.000,4.6037
2016-10-01,15:15:04.000,4.6022
2016-10-01,15:16:04.000,4.5915
2016-10-01,15:17:04.000,4.5670
2016-10-01,15:18:04.000,4.5700
2016-10-01,15:19:04.000,4.5563
2016-10-01,15:20:04.000,4.5563
2016-10-01,15:21:04.000,4.5700
2016-10-01,15:22:04.000,4.5547
2016-10-01,15:23:04.000,4.5563
2016-10-01,15:24:04.000,4.5471
2016-10-01,15:25:04.000,4.5455
2016-10-01,15:26:04.000,4.5455
2016-10-01,15:27:04.000,4.5425
2016-10-01,15:28:04.000,4.5563
2016-10-01,15:29:04.000,4.5471
2016-10-01,15:30:04.000,4.5578
2016-10-01,15:31:04.000,4.5608
2016-10-01,15:32:04.000,4.5670
2016-10-01,15:33:04.000,4.5808
2016-10-01,15:34:04.000,4.5777
2016-10-01,15:35:04.000,4.6022
2016-10-01,15:36:04.000,4.6389
2016-10-01,15:37:04.000,4.6098
2016-10-01,15:38:04.000,4.6022
2016-10-01,15:39:04.000,4.5731
2016-10-01,15:40:04.000,4.5593
2016-10-01,15:41:04.000,4.5501
2016-10-01,15:42:04.000,4.5440
2016-10-01,15:43:04.000,4.5425
2016-10-01,15:44:04.000,4.5226
2016-10-01,15:45:04.000,4.5134
2016-10-01,15:46:04.000,4.5149
2016-10-01,15:47:04.000,4.5118
2016-10-01,15:48:04.000,4.5318
2016-10-01,15:49:04.000,4.5103
2016-10-01,15:50:04.000,4.5134
2016-10-01,15:51:04.000,4.5455
2016-10-01,15:52:04.000,4.5256
2016-10-01,15:53:04.000,4.5149
2016-10-01,15:54:04.000,4.5134
2016-10-01,15:55:04.000,4.5088
2016-10-01,15:56:04.000,4.5011
2016-10-01,15:57:04.000,4.4950
2016-10-01,15:58:04.000,4.5118
2016-10-01,15:59:04.000,4.5302
2016-10-01,16:00:04.000,4.5088
2016-10-01,16:01:04.000,4.5057
2016-10-01,16:02:04.000,4.5103
2016-10-01,16:03:04.000,4.5210
2016-10-01,16:04:04.000,4.5256
2016-10-01,16:05:04.000,4.5210
2016-10-01,16:06:04.000,4.5088
2016-10-01,16:07:04.000,4.5011
2016-10-01,16:08:04.000,4.5072
2016-10-01,16:09:04.000,4.5517
2016-10-01,16:10:04.000,4.5333
2016-10-01,16:11:04.000,4.5409
2016-10-01,16:12:04.000,4.5440
2016-10-01,16:13:04.000,4.5670
2016-10-01,16:14:04.000,4.5409
2016-10-01,16:15:04.000,4.5409
2016-10-01,16:16:04.000,4.5532
2016-10-01,16:17:04.000,4.5608
2016-10-01,16:18:04.000,4.5333
2016-10-01,16:19:04.000,4.5149
2016-10-01,16:20:04.000,4.5149
2016-10-01,16:21:04.000,4.5072
2016-10-01,16:22:04.000,4.4980
2016-10-01,16:23:04.000,4.5149
2016-10-01,16:24:04.000,4.5195
2016-10-01,16:25:04.000,4.5134
2016-10-01,16:26:04.000,4.5072
2016-10-01,16:27:04.000,4.5134
2016-10-01,16:28:04.000,4.5226
2016-10-01,16:29:04.000,4.5287
2016-10-01,16:30:04.000,4.5149
2016-10-01,16:31:04.000,4.5103
2016-10-01,16:32:04.000,4.5103
2016-10-01,16:33:04.000,4.5088
2016-10-01,16:34:04.000,4.4996
2016-10-01,16:35:04.000,4.5118
2016-10-01,16:36:04.000,4.5118
2016-10-01,16:37:04.000,4.5057
2016-10-01,16:38:04.000,4.5011
2016-10-01,16:39:04.000,4.4996
2016-10-01,16:40:04.000,4.5026
2016-10-01,16:41:04.000,4.5026
2016-10-01,16:42:04.000,4.4980
2016-10-01,16:43:04.000,4.4919
2016-10-01,16:44:04.000,4.4888
2016-10-01,16:45:04.000,4.4858
2016-10-01,16:46:04.000,4.4873
2016-10-01,16:47:04.000,4.4934
2016-10-01,16:48:04.000,4.4965
2016-10-01,16:49:04.000,4.5195
2016-10-01,16:50:04.000,4.5164
2016-10-01,16:51:04.000,4.5026
2016-10-01,16:52:04.000,4.5011
2016-10-01,16:53:04.000,4.5057
2016-10-01,16:54:04.000,4.5103
2016-10-01,16:55:04.000,4.5118
2016-10-01,16:56:04.000,4.5226
2016-10-01,16:57:04.000,4.5134
2016-10-01,16:58:04.000,4.5072
2016-10-01,16:59:04.000,4.5011
2016-10-01,17:00:04.000,4.5134
2016-10-01,17:01:04.000,4.5118
2016-10-01,17:02:04.000,4.5011
2016-10-01,17:03:04.000,4.5011
2016-10-01,17:04:04.000,4.4950
2016-10-01,17:05:04.000,4.4919
2016-10-01,17:06:04.000,4.4904
2016-10-01,17:07:04.000,4.4934
2016-10-01,17:08:04.000,4.4888
2016-10-01,17:09:04.000,4.4888
2016-10-01,17:10:04.000,4.4858
2016-10-01,17:11:04.000,4.4873
2016-10-01,17:12:04.000,4.4980
2016-10-01,17:13:04.000,4.5072
2016-10-01,17:14:04.000,4.5226
2016-10-01,17:15:04.000,4.5272
2016-10-01,17:16:04.000,4.5180
2016-10-01,17:17:04.000,4.5072
2016-10-01,17:18:04.000,4.5164
2016-10-01,17:19:04.000,4.5241
2016-10-01,17:20:04.000,4.5302
2016-10-01,17:21:04.000,4.5241
2016-10-01,17:22:04.000,4.5134
2016-10-01,17:23:04.000,4.5103
2016-10-01,17:24:04.000,4.5210
2016-10-01,17:25:04.000,4.5180
2016-10-01,17:26:04.000,4.5118
2016-10-01,17:27:04.000,4.5118
2016-10-01,17:28:04.000,4.5241
2016-10-01,17:29:04.000,4.5333
2016-10-01,17:30:04.000,4.5440
2016-10-01,17:31:04.000,4.5455
2016-10-01,17:32:04.000,4.5501
2016-10-01,17:33:04.000,4.5409
2016-10-01,17:34:04.000,4.5455
2016-10-01,17:35:04.000,4.5501
2016-10-01,17:36:04.000,4.5318
2016-10-01,17:37:04.000,4.5348
2016-10-01,17:38:04.000,4.5363
2016-10-01,17:39:04.000,4.5287
2016-10-01,17:40:04.000,4.5302
2016-10-01,17:41:04.000,4.5302
2016-10-01,17:42:04.000,4.5318
2016-10-01,17:43:04.000,4.5348
2016-10-01,17:44:04.000,4.5363
2016-10-01,17:45:04.000,4.5333
2016-10-01,17:46:04.000,4.5348
2016-10-01,17:47:04.000,4.5379
2016-10-01,17:48:04.000,4.5363
2016-10-01,17:49:04.000,4.5333
2016-10-01,17:50:04.000,4.5348
2016-10-01,17:51:04.000,4.5287
2016-10-01,17:52:04.000,4.5226
2016-10-01,17:53:04.000,4.5272
2016-10-01,17:54:04.000,4.5363
2016-10-01,17:55:04.000,4.5210
2016-10-01,17:56:04.000,4.5180
2016-10-01,17:57:04.000,4.5302
2016-10-01,17:58:04.000,4.5333
2016-10-01,17:59:04.000,4.5241
2016-10-01,18:00:04.000,4.5164
2016-10-01,18:01:04.000,4.5134
2016-10-01,18:02:04.000,4.5241
2016-10-01,18:03:04.000,4.5256
2016-10-01,18:04:04.000,4.5164
2016-10-01,18:05:04.000,4.5103
2016-10-01,18:06:04.000,4.5241
2016-10-01,18:07:04.000,4.5486
2016-10-01,18:08:04.000,4.5379
2016-10-01,18:09:04.000,4.5440
2016-10-01,18:10:04.000,4.5333
2016-10-01,18:11:04.000,4.5287
2016-10-01,18:12:04.000,4.5348
2016-10-01,18:13:04.000,4.5241
2016-10-01,18:14:04.000,4.5272
2016-10-01,18:15:04.000,4.5103
2016-10-01,18:16:04.000,4.4980
2016-10-01,18:17:04.000,4.4934
2016-10-01,18:18:04.000,4.4934
2016-10-01,18:19:04.000,4.5011
2016-10-01,18:20:04.000,4.5042
2016-10-01,18:21:04.000,4.5072
2016-10-01,18:22:04.000,4.5088
2016-10-01,18:23:04.000,4.5042
2016-10-01,18:24:04.000,4.4996
2016-10-01,18:25:04.000,4.4996
2016-10-01,18:26:04.000,4.4965
2016-10-01,18:27:04.000,4.4965
2016-10-01,18:28:04.000,4.4996
2016-10-01,18:29:04.000,4.5164
2016-10-01,18:30:04.000,4.5440
2016-10-01,18:31:04.000,4.5639
2016-10-01,18:32:04.000,4.5762
2016-10-01,18:33:04.000,4.5930
2016-10-01,18:34:04.000,4.6006
2016-10-01,18:35:04.000,4.6068
2016-10-01,18:36:04.000,4.6006
2016-10-01,18:37:04.000,4.5853
2016-10-01,18:38:04.000,4.5838
2016-10-01,18:39:04.000,4.5700
2016-10-01,18:40:04.000,4.5593
2016-10-01,18:41:04.000,4.5471
2016-10-01,18:42:04.000,4.5333
2016-10-01,18:43:04.000,4.5256
2016-10-01,18:44:04.000,4.5226
2016-10-01,18:45:04.000,4.5348
2016-10-01,18:46:04.000,4.5348
2016-10-01,18:47:04.000,4.5547
2016-10-01,18:48:04.000,4.5731
2016-10-01,18:49:04.000,4.5808
2016-10-01,18:50:04.000,4.5869
2016-10-01,18:51:04.000,4.5915
2016-10-01,18:52:04.000,4.6006
2016-10-01,18:53:04.000,4.6083
2016-10-01,18:54:04.000,4.6129
2016-10-01,18:55:04.000,4.6159
2016-10-01,18:56:04.000,4.6083
2016-10-01,18:57:04.000,4.6205
2016-10-01,18:58:04.000,4.6083
2016-10-01,18:59:04.000,4.6098
2016-10-01,19:00:04.000,4.6175
2016-10-01,19:01:04.000,4.6083
2016-10-01,19:02:04.000,4.5991
2016-10-01,19:03:04.000,4.5915
2016-10-01,19:04:04.000,4.5915
2016-10-01,19:05:04.000,4.6129
2016-10-01,19:06:04.000,4.6098
2016-10-01,19:07:04.000,4.6083
2016-10-01,19:08:04.000,4.6114
2016-10-01,19:09:04.000,4.6068
2016-10-01,19:10:04.000,4.6022
2016-10-01,19:11:04.000,4.5945
2016-10-01,19:12:04.000,4.5899
2016-10-01,19:13:04.000,4.5869
2016-10-01,19:14:04.000,4.5899
2016-10-01,19:15:04.000,4.5961
2016-10-01,19:16:04.000,4.5945
2016-10-01,19:17:04.000,4.5915
2016-10-01,19:18:04.000,4.5961
2016-10-01,19:19:04.000,4.5930
2016-10-01,19:20:04.000,4.5945
2016-10-01,19:21:04.000,4.6022
2016-10-01,19:22:04.000,4.5991
2016-10-01,19:23:04.000,4.6037
2016-10-01,19:24:04.000,4.6098
2016-10-01,19:25:04.000,4.6083
2016-10-01,19:26:04.000,4.6129
2016-10-01,19:27:04.000,4.6144
2016-10-01,19:28:04.000,4.6022
2016-10-01,19:29:04.000,4.5945
2016-10-01,19:30:04.000,4.5991
2016-10-01,19:31:04.000,4.6006
2016-10-01,19:32:04.000,4.5945
2016-10-01,19:33:04.000,4.5884
2016-10-01,19:34:04.000,4.5853
2016-10-01,19:35:04.000,4.5792
2016-10-01,19:36:04.000,4.5823
2016-10-01,19:37:04.000,4.5838
2016-10-01,19:38:04.000,4.5961
2016-10-01,19:39:04.000,4.5899
2016-10-01,19:40:04.000,4.5884
2016-10-01,19:41:04.000,4.5915
2016-10-01,19:42:04.000,4.5930
2016-10-01,19:43:04.000,4.5976
2016-10-01,19:44:04.000,4.6068
2016-10-01,19:45:04.000,4.6022
2016-10-01,19:46:04.000,4.6022
2016-10-01,19:47:04.000,4.5945
2016-10-01,19:48:04.000,4.6052
2016-10-01,19:49:04.000,4.6083
2016-10-01,19:50:04.000,4.5945
2016-10-01,19:51:04.000,4.5853
2016-10-01,19:52:04.000,4.5853
2016-10-01,19:53:04.000,4.5838
2016-10-01,19:54:04.000,4.5838
2016-10-01,19:55:04.000,4.5808
2016-10-01,19:56:04.000,4.5700
2016-10-01,19:57:04.000,4.5685
2016-10-01,19:58:04.000,4.5670
2016-10-01,19:59:04.000,4.5608
2016-10-01,20:00:04.000,4.5578
2016-10-01,20:01:04.000,4.5547
2016-10-01,20:02:04.000,4.5563
2016-10-01,20:03:04.000,4.5578
2016-10-01,20:04:04.000,4.5578
2016-10-01,20:05:04.000,4.5654
2016-10-01,20:06:04.000,4.5670
2016-10-01,20:07:04.000,4.5624
2016-10-01,20:08:04.000,4.5593
2016-10-01,20:09:04.000,4.5578
2016-10-01,20:10:04.000,4.5593
2016-10-01,20:11:04.000,4.5578
2016-10-01,20:12:04.000,4.5563
2016-10-01,20:13:04.000,4.5563
2016-10-01,20:14:04.000,4.5563
2016-10-01,20:15:04.000,4.5563
2016-10-01,20:16:04.000,4.5532
2016-10-01,20:17:04.000,4.5532
2016-10-01,20:18:04.000,4.5517
2016-10-01,20:19:04.000,4.5517
2016-10-01,20:20:04.000,4.5517
2016-10-01,20:21:04.000,4.5501
2016-10-01,20:22:04.000,4.5501
2016-10-01,20:23:04.000,4.5501
2016-10-01,20:24:04.000,4.5517
2016-10-01,20:25:04.000,4.5547
2016-10-01,20:26:04.000,4.5547
2016-10-01,20:27:04.000,4.5593
2016-10-01,20:28:04.000,4.5639
2016-10-01,20:29:04.000,4.5608
2016-10-01,20:30:04.000,4.5670
2016-10-01,20:31:04.000,4.5700
2016-10-01,20:32:04.000,4.5777
2016-10-01,20:33:04.000,4.5915
2016-10-01,20:34:04.000,4.6068
2016-10-01,20:35:04.000,4.6267
2016-10-01,20:36:04.000,4.6297
2016-10-01,20:37:04.000,4.6144
2016-10-01,20:38:04.000,4.6175
2016-10-01,20:39:04.000,4.6083
2016-10-01,20:40:04.000,4.6022
2016-10-01,20:41:04.000,4.6037
2016-10-01,20:42:04.000,4.5991
2016-10-01,20:43:04.000,4.5869
2016-10-01,20:44:04.000,4.5777
2016-10-01,20:45:04.000,4.5792
2016-10-01,20:46:04.000,4.5792
2016-10-01,20:47:04.000,4.5762
2016-10-01,20:48:04.000,4.5792
2016-10-01,20:49:04.000,4.5945
2016-10-01,20:50:04.000,4.5869
2016-10-01,20:51:04.000,4.5823
2016-10-01,20:52:04.000,4.5823
2016-10-01,20:53:04.000,4.5731
2016-10-01,20:54:04.000,4.5639
2016-10-01,20:55:04.000,4.5593
2016-10-01,20:56:04.000,4.5547
2016-10-01,20:57:04.000,4.5563
2016-10-01,20:58:04.000,4.5563
2016-10-01,20:59:04.000,4.5517
2016-10-01,21:00:04.000,4.5547
2016-10-01,21:01:04.000,4.5624
2016-10-01,21:02:04.000,4.5593
2016-10-01,21:03:04.000,4.5593
2016-10-01,21:04:04.000,4.5639
2016-10-01,21:05:04.000,4.5700
2016-10-01,21:06:04.000,4.5762
2016-10-01,21:07:04.000,4.5899
2016-10-01,21:08:04.000,4.5838
2016-10-01,21:09:04.000,4.5792
2016-10-01,21:10:04.000,4.5853
2016-10-01,21:11:04.000,4.5792
2016-10-01,21:12:04.000,4.5731
2016-10-01,21:13:04.000,4.5823
2016-10-01,21:14:04.000,4.5853
2016-10-01,21:15:04.000,4.5823
2016-10-01,21:16:04.000,4.5823
2016-10-01,21:17:04.000,4.5853
2016-10-01,21:18:04.000,4.5838
2016-10-01,21:19:04.000,4.5869
2016-10-01,21:20:04.000,4.5746
2016-10-01,21:21:04.000,4.5777
2016-10-01,21:22:04.000,4.5716
2016-10-01,21:23:04.000,4.5762
2016-10-01,21:24:04.000,4.5731
2016-10-01,21:25:04.000,4.5823
2016-10-01,21:26:04.000,4.5823
2016-10-01,21:27:04.000,4.5792
2016-10-01,21:28:04.000,4.5823
2016-10-01,21:29:04.000,4.5930
2016-10-01,21:30:04.000,4.6022
2016-10-01,21:31:04.000,4.6052
2016-10-01,21:32:04.000,4.6175
2016-10-01,21:33:04.000,4.6205
2016-10-01,21:34:04.000,4.6129
2016-10-01,21:35:04.000,4.6006
2016-10-01,21:36:04.000,4.5945
2016-10-01,21:37:04.000,4.5884
2016-10-01,21:38:04.000,4.5792
2016-10-01,21:39:04.000,4.5746
2016-10-01,21:40:04.000,4.5762
2016-10-01,21:41:04.000,4.5823
2016-10-01,21:42:04.000,4.5899
2016-10-01,21:43:04.000,4.5884
2016-10-01,21:44:04.000,4.5869
2016-10-01,21:45:04.000,4.5838
2016-10-01,21:46:04.000,4.5762
2016-10-01,21:47:04.000,4.5654
2016-10-01,21:48:04.000,4.5700
2016-10-01,21:49:04.000,4.5670
2016-10-01,21:50:04.000,4.5639
2016-10-01,21:51:04.000,4.5670
2016-10-01,21:52:04.000,4.5792
2016-10-01,21:53:04.000,4.5670
2016-10-01,21:54:04.000,4.5608
2016-10-01,21:55:04.000,4.5563
2016-10-01,21:56:04.000,4.5654
2016-10-01,21:57:04.000,4.5624
2016-10-01,21:58:04.000,4.5624
2016-10-01,21:59:04.000,4.5608
2016-10-01,22:00:04.000,4.5654
2016-10-01,22:01:04.000,4.5685
2016-10-01,22:02:04.000,4.5593
2016-10-01,22:03:04.000,4.5547
2016-10-01,22:04:04.000,4.5532
2016-10-01,22:05:04.000,4.5578
2016-10-01,22:06:04.000,4.5670
2016-10-01,22:07:04.000,4.5700
2016-10-01,22:08:04.000,4.5777
2016-10-01,22:09:04.000,4.6006
2016-10-01,22:10:04.000,4.6006
2016-10-01,22:11:04.000,4.5915
2016-10-01,22:12:04.000,4.5853
2016-10-01,22:13:04.000,4.5792
2016-10-01,22:14:04.000,4.5685
2016-10-01,22:15:04.000,4.5639
2016-10-01,22:16:04.000,4.5624
2016-10-01,22:17:04.000,4.5654
2016-10-01,22:18:04.000,4.5823
2016-10-01,22:19:04.000,4.6083
2016-10-01,22:20:04.000,4.5961
2016-10-01,22:21:04.000,4.5961
2016-10-01,22:22:04.000,4.6022
2016-10-01,22:23:04.000,4.6083
2016-10-01,22:24:04.000,4.6159
2016-10-01,22:25:04.000,4.6175
2016-10-01,22:26:04.000,4.5991
2016-10-01,22:27:04.000,4.5976
2016-10-01,22:28:04.000,4.5869
2016-10-01,22:29:04.000,4.5991
2016-10-01,22:30:04.000,4.6006
2016-10-01,22:31:04.000,4.6052
2016-10-01,22:32:04.000,4.5976
2016-10-01,22:33:04.000,4.6022
2016-10-01,22:34:04.000,4.6068
2016-10-01,22:35:04.000,4.6098
2016-10-01,22:36:04.000,4.6098
2016-10-01,22:37:04.000,4.6037
2016-10-01,22:38:04.000,4.6068
2016-10-01,22:39:04.000,4.5976
2016-10-01,22:40:04.000,4.5961
2016-10-01,22:41:04.000,4.5884
2016-10-01,22:42:04.000,4.5823
2016-10-01,22:43:04.000,4.5792
2016-10-01,22:44:04.000,4.5853
2016-10-01,22:45:04.000,4.5823
2016-10-01,22:46:04.000,4.5746
2016-10-01,22:47:04.000,4.5792
2016-10-01,22:48:04.000,4.5731
2016-10-01,22:49:04.000,4.5654
2016-10-01,22:50:04.000,4.5578
2016-10-01,22:51:04.000,4.5563
2016-10-01,22:52:04.000,4.5593
2016-10-01,22:53:04.000,4.5608
2016-10-01,22:54:04.000,4.5654
2016-10-01,22:55:04.000,4.5608
2016-10-01,22:56:04.000,4.5563
2016-10-01,22:57:04.000,4.5578
2016-10-01,22:58:04.000,4.5563
2016-10-01,22:59:04.000,4.5608
2016-10-01,23:00:04.000,4.5685
2016-10-01,23:01:04.000,4.5700
2016-10-01,23:02:04.000,4.5685
2016-10-01,23:03:04.000,4.5746
2016-10-01,23:04:04.000,4.5777
2016-10-01,23:05:04.000,4.5823
2016-10-01,23:06:04.000,4.5808
2016-10-01,23:07:04.000,4.5746
2016-10-01,23:08:04.000,4.5716
2016-10-01,23:09:04.000,4.5654
2016-10-01,23:10:04.000,4.5639
2016-10-01,23:11:04.000,4.5700
2016-10-01,23:12:04.000,4.5716
2016-10-01,23:13:04.000,4.5731
2016-10-01,23:14:04.000,4.5930
2016-10-01,23:15:04.000,4.6022
2016-10-01,23:16:04.000,4.5915
2016-10-01,23:17:04.000,4.5853
2016-10-01,23:18:04.000,4.5991
2016-10-01,23:19:04.000,4.5991
2016-10-01,23:20:04.000,4.5899
2016-10-01,23:21:04.000,4.5869
2016-10-01,23:22:04.000,4.5945
2016-10-01,23:23:04.000,4.5930
2016-10-01,23:24:04.000,4.5915
2016-10-01,23:25:04.000,4.5991
2016-10-01,23:26:04.000,4.5899
2016-10-01,23:27:04.000,4.5976
2016-10-01,23:28:04.000,4.6098
2016-10-01,23:29:04.000,4.6129
2016-10-01,23:30:04.000,4.6542
2016-10-01,23:31:04.000,4.6343
2016-10-01,23:32:04.000,4.6374
2016-10-01,23:33:04.000,4.6389
2016-10-01,23:34:04.000,4.6205
2016-10-01,23:35:04.000,4.6481
2016-10-01,23:36:04.000,4.6603
2016-10-01,23:37:04.000,4.6771
2016-10-01,23:38:04.000,4.6817
2016-10-01,23:39:04.000,4.6603
2016-10-01,23:40:04.000,4.6343
2016-10-01,23:41:04.000,4.6297
2016-10-01,23:42:04.000,4.6190
2016-10-01,23:43:04.000,4.6159
2016-10-01,23:44:04.000,4.6022
2016-10-01,23:45:04.000,4.5961
2016-10-01,23:46:04.000,4.6068
2016-10-01,23:47:04.000,4.6022
2016-10-01,23:48:04.000,4.6068
2016-10-01,23:49:04.000,4.6236
2016-10-01,23:50:04.000,4.6542
2016-10-01,23:51:04.000,4.6695
2016-10-01,23:52:04.000,4.6649
2016-10-01,23:53:04.000,4.6710
2016-10-01,23:54:04.000,4.6786
2016-10-01,23:55:04.000,4.6771
2016-10-01,23:56:04.000,4.6786
2016-10-01,23:57:04.000,4.6771
2016-10-01,23:58:04.000,4.6817
2016-10-01,23:59:04.000,4.6817
2016-10-02,00:00:04.000,4.6771
2016-10-02,00:01:04.000,4.6603
2016-10-02,00:02:04.000,4.6572
2016-10-02,00:03:04.000,4.6725
2016-10-02,00:04:04.000,4.6878
2016-10-02,00:05:04.000,4.6893
2016-10-02,00:06:04.000,4.6924
2016-10-02,00:07:04.000,4.6924
2016-10-02,00:08:04.000,4.6939
2016-10-02,00:09:04.000,4.6710
2016-10-02,00:10:04.000,4.6450
2016-10-02,00:11:04.000,4.6205
2016-10-02,00:12:04.000,4.6159
2016-10-02,00:13:04.000,4.6205
2016-10-02,00:14:04.000,4.6679
2016-10-02,00:15:04.000,4.6481
2016-10-02,00:16:04.000,4.6603
2016-10-02,00:17:04.000,4.6343
2016-10-02,00:18:04.000,4.6221
2016-10-02,00:19:04.000,4.6083
2016-10-02,00:20:04.000,4.5884
2016-10-02,00:21:04.000,4.5945
2016-10-02,00:22:04.000,4.6083
2016-10-02,00:23:04.000,4.6037
2016-10-02,00:24:04.000,4.5945
2016-10-02,00:25:04.000,4.6022
2016-10-02,00:26:04.000,4.6190
2016-10-02,00:27:04.000,4.6052
2016-10-02,00:28:04.000,4.6068
2016-10-02,00:29:04.000,4.6205
2016-10-02,00:30:04.000,4.6144
2016-10-02,00:31:04.000,4.5976
2016-10-02,00:32:04.000,4.6068
2016-10-02,00:33:04.000,4.6267
2016-10-02,00:34:04.000,4.6282
2016-10-02,00:35:04.000,4.6236
2016-10-02,00:36:04.000,4.6190
2016-10-02,00:37:04.000,4.6205
2016-10-02,00:38:04.000,4.6114
2016-10-02,00:39:04.000,4.6159
2016-10-02,00:40:04.000,4.6144
2016-10-02,00:41:04.000,4.5777
2016-10-02,00:42:04.000,4.5547
2016-10-02,00:43:04.000,4.5532
2016-10-02,00:44:04.000,4.5348
2016-10-02,00:45:04.000,4.5195
2016-10-02,00:46:04.000,4.5241
2016-10-02,00:47:04.000,4.5379
2016-10-02,00:48:04.000,4.5272
2016-10-02,00:49:04.000,4.5210
2016-10-02,00:50:04.000,4.5394
2016-10-02,00:51:04.000,4.5409
2016-10-02,00:52:04.000,4.5608
2016-10-02,00:53:04.000,4.5838
2016-10-02,00:54:04.000,4.5746
2016-10-02,00:55:04.000,4.5486
2016-10-02,00:56:04.000,4.5287
2016-10-02,00:57:04.000,4.5302
2016-10-02,00:58:04.000,4.5302
2016-10-02,00:59:04.000,4.5164
2016-10-02,01:00:04.000,4.5118
2016-10-02,01:01:04.000,4.5256
2016-10-02,01:02:04.000,4.5409
2016-10-02,01:03:04.000,4.5639
2016-10-02,01:04:04.000,4.5746
2016-10-02,01:05:04.000,4.5899
2016-10-02,01:06:04.000,4.5945
2016-10-02,01:07:04.000,4.6175
2016-10-02,01:08:04.000,4.6068
2016-10-02,01:09:04.000,4.5838
2016-10-02,01:10:04.000,4.5501
2016-10-02,01:11:04.000,4.5425
2016-10-02,01:12:04.000,4.5409
2016-10-02,01:13:04.000,4.5409
2016-10-02,01:14:04.000,4.5226
2016-10-02,01:15:04.000,4.5363
2016-10-02,01:16:04.000,4.5348
2016-10-02,01:17:04.000,4.5409
2016-10-02,01:18:04.000,4.5685
2016-10-02,01:19:04.000,4.5823
2016-10-02,01:20:04.000,4.5532
2016-10-02,01:21:04.000,4.5670
2016-10-02,01:22:04.000,4.5731
2016-10-02,01:23:04.000,4.5409
2016-10-02,01:24:04.000,4.5486
2016-10-02,01:25:04.000,4.5318
2016-10-02,01:26:04.000,4.5517
2016-10-02,01:27:04.000,4.5455
2016-10-02,01:28:04.000,4.5394
2016-10-02,01:29:04.000,4.5654
2016-10-02,01:30:04.000,4.5563
2016-10-02,01:31:04.000,4.5348
2016-10-02,01:32:04.000,4.5118
2016-10-02,01:33:04.000,4.4980
2016-10-02,01:34:04.000,4.4904
2016-10-02,01:35:04.000,4.4812
2016-10-02,01:36:04.000,4.4766
2016-10-02,01:37:04.000,4.4720
2016-10-02,01:38:04.000,4.4766
2016-10-02,01:39:04.000,4.4873
2016-10-02,01:40:04.000,4.5149
2016-10-02,01:41:04.000,4.5379
2016-10-02,01:42:04.000,4.5685
2016-10-02,01:43:04.000,4.5823
2016-10-02,01:44:04.000,4.5532
2016-10-02,01:45:04.000,4.5302
2016-10-02,01:46:04.000,4.5210
2016-10-02,01:47:04.000,4.5272
2016-10-02,01:48:04.000,4.5409
2016-10-02,01:49:04.000,4.5501
2016-10-02,01:50:04.000,4.5440
2016-10-02,01:51:04.000,4.5455
2016-10-02,01:52:04.000,4.5379
2016-10-02,01:53:04.000,4.5302
2016-10-02,01:54:04.000,4.5333
2016-10-02,01:55:04.000,4.5318
2016-10-02,01:56:04.000,4.5272
2016-10-02,01:57:04.000,4.5333
2016-10-02,01:58:04.000,4.5409
2016-10-02,01:59:04.000,4.5425
2016-10-02,02:00:04.000,4.5532
2016-10-02,02:01:04.000,4.5593
2016-10-02,02:02:04.000,4.5440
2016-10-02,02:03:04.000,4.5409
2016-10-02,02:04:04.000,4.5425
2016-10-02,02:05:04.000,4.5348
2016-10-02,02:06:04.000,4.5333
2016-10-02,02:07:04.000,4.5348
2016-10-02,02:08:04.000,4.5302
2016-10-02,02:09:04.000,4.5272
2016-10-02,02:10:04.000,4.5287
2016-10-02,02:11:04.000,4.5333
2016-10-02,02:12:04.000,4.5287
2016-10-02,02:13:04.000,4.5256
2016-10-02,02:14:04.000,4.5318
2016-10-02,02:15:04.000,4.5409
2016-10-02,02:16:04.000,4.5685
2016-10-02,02:17:04.000,4.5685
2016-10-02,02:18:04.000,4.5731
2016-10-02,02:19:04.000,4.5746
2016-10-02,02:20:04.000,4.5670
2016-10-02,02:21:04.000,4.5792
2016-10-02,02:22:04.000,4.5930
2016-10-02,02:23:04.000,4.6098
2016-10-02,02:24:04.000,4.6052
2016-10-02,02:25:04.000,4.6037
2016-10-02,02:26:04.000,4.6052
2016-10-02,02:27:04.000,4.5869
2016-10-02,02:28:04.000,4.5838
2016-10-02,02:29:04.000,4.5853
2016-10-02,02:30:04.000,4.5823
2016-10-02,02:31:04.000,4.5700
2016-10-02,02:32:04.000,4.5716
2016-10-02,02:33:04.000,4.5792
2016-10-02,02:34:04.000,4.5731
2016-10-02,02:35:04.000,4.5624
2016-10-02,02:36:04.000,4.5547
2016-10-02,02:37:04.000,4.5455
2016-10-02,02:38:04.000,4.5379
2016-10-02,02:39:04.000,4.5394
2016-10-02,02:40:04.000,4.5348
2016-10-02,02:41:04.000,4.5501
2016-10-02,02:42:04.000,4.5624
2016-10-02,02:43:04.000,4.5716
2016-10-02,02:44:04.000,4.5777
2016-10-02,02:45:04.000,4.5945
2016-10-02,02:46:04.000,4.5961
2016-10-02,02:47:04.000,4.5930
2016-10-02,02:48:04.000,4.5915
2016-10-02,02:49:04.000,4.5808
2016-10-02,02:50:04.000,4.5624
2016-10-02,02:51:04.000,4.5547
2016-10-02,02:52:04.000,4.5394
2016-10-02,02:53:04.000,4.5348
2016-10-02,02:54:04.000,4.5486
2016-10-02,02:55:04.000,4.5379
2016-10-02,02:56:04.000,4.5348
2016-10-02,02:57:04.000,4.5363
2016-10-02,02:58:04.000,4.5501
2016-10-02,02:59:04.000,4.5563
2016-10-02,03:00:04.000,4.5976
2016-10-02,03:01:04.000,4.5991
2016-10-02,03:02:04.000,4.5991
2016-10-02,03:03:04.000,4.5716
2016-10-02,03:04:04.000,4.5547
2016-10-02,03:05:04.000,4.5471
2016-10-02,03:06:04.000,4.5425
2016-10-02,03:07:04.000,4.5501
2016-10-02,03:08:04.000,4.5578
2016-10-02,03:09:04.000,4.5608
2016-10-02,03:10:04.000,4.5639
2016-10-02,03:11:04.000,4.5563
2016-10-02,03:12:04.000,4.5716
2016-10-02,03:13:04.000,4.5869
2016-10-02,03:14:04.000,4.5654
2016-10-02,03:15:04.000,4.5547
2016-10-02,03:16:04.000,4.5455
2016-10-02,03:17:04.000,4.5440
2016-10-02,03:18:04.000,4.5501
2016-10-02,03:19:04.000,4.5608
2016-10-02,03:20:04.000,4.5700
2016-10-02,03:21:04.000,4.5853
2016-10-02,03:22:04.000,4.5945
2016-10-02,03:23:04.000,4.6083
2016-10-02,03:24:04.000,4.6312
2016-10-02,03:25:04.000,4.6328
2016-10-02,03:26:04.000,4.6297
2016-10-02,03:27:04.000,4.6114
2016-10-02,03:28:04.000,4.6006
2016-10-02,03:29:04.000,4.5945
2016-10-02,03:30:04.000,4.5945
2016-10-02,03:31:04.000,4.5961
2016-10-02,03:32:04.000,4.5945
2016-10-02,03:33:04.000,4.5915
2016-10-02,03:34:04.000,4.5823
2016-10-02,03:35:04.000,4.6006
2016-10-02,03:36:04.000,4.6190
2016-10-02,03:37:04.000,4.6114
2016-10-02,03:38:04.000,4.6159
2016-10-02,03:39:04.000,4.6159
2016-10-02,03:40:04.000,4.6144
2016-10-02,03:41:04.000,4.6022
2016-10-02,03:42:04.000,4.6098
2016-10-02,03:43:04.000,4.6114
2016-10-02,03:44:04.000,4.6175
2016-10-02,03:45:04.000,4.6236
2016-10-02,03:46:04.000,4.6450
2016-10-02,03:47:04.000,4.6588
2016-10-02,03:48:04.000,4.6511
2016-10-02,03:49:04.000,4.6419
2016-10-02,03:50:04.000,4.6465
2016-10-02,03:51:04.000,4.6527
2016-10-02,03:52:04.000,4.6618
2016-10-02,03:53:04.000,4.6603
2016-10-02,03:54:04.000,4.6618
2016-10-02,03:55:04.000,4.6618
2016-10-02,03:56:04.000,4.6618
2016-10-02,03:57:04.000,4.6710
2016-10-02,03:58:04.000,4.6786
2016-10-02,03:59:04.000,4.6786
2016-10-02,04:00:04.000,4.6817
2016-10-02,04:01:04.000,4.6893
2016-10-02,04:02:04.000,4.7000
2016-10-02,04:03:04.000,4.7138
2016-10-02,04:04:04.000,4.7275
2016-10-02,04:05:04.000,4.7214
2016-10-02,04:06:04.000,4.7275
2016-10-02,04:07:04.000,4.7275
2016-10-02,04:08:04.000,4.7291
2016-10-02,04:09:04.000,4.7321
2016-10-02,04:10:04.000,4.7336
2016-10-02,04:11:04.000,4.7245
2016-10-02,04:12:04.000,4.7336
2016-10-02,04:13:04.000,4.7291
2016-10-02,04:14:04.000,4.7336
2016-10-02,04:15:04.000,4.7291
2016-10-02,04:16:04.000,4.7199
2016-10-02,04:17:04.000,4.7061
2016-10-02,04:18:04.000,4.7016
2016-10-02,04:19:04.000,4.6909
2016-10-02,04:20:04.000,4.6832
2016-10-02,04:21:04.000,4.6679
2016-10-02,04:22:04.000,4.6618
2016-10-02,04:23:04.000,4.6542
2016-10-02,04:24:04.000,4.6236
2016-10-02,04:25:04.000,4.6098
2016-10-02,04:26:04.000,4.6022
2016-10-02,04:27:04.000,4.6022
2016-10-02,04:28:04.000,4.6037
2016-10-02,04:29:04.000,4.5991
2016-10-02,04:30:04.000,4.5899
2016-10-02,04:31:04.000,4.6052
2016-10-02,04:32:04.000,4.6144
2016-10-02,04:33:04.000,4.6374
2016-10-02,04:34:04.000,4.6588
2016-10-02,04:35:04.000,4.6802
2016-10-02,04:36:04.000,4.6634
2016-10-02,04:37:04.000,4.6511
2016-10-02,04:38:04.000,4.6343
2016-10-02,04:39:04.000,4.6450
2016-10-02,04:40:04.000,4.6419
2016-10-02,04:41:04.000,4.6267
2016-10-02,04:42:04.000,4.6358
2016-10-02,04:43:04.000,4.6190
2016-10-02,04:44:04.000,4.6083
2016-10-02,04:45:04.000,4.6037
2016-10-02,04:46:04.000,4.5976
2016-10-02,04:47:04.000,4.6052
2016-10-02,04:48:04.000,4.6114
2016-10-02,04:49:04.000,4.6129
2016-10-02,04:50:04.000,4.5976
2016-10-02,04:51:04.000,4.5945
2016-10-02,04:52:04.000,4.5899
2016-10-02,04:53:04.000,4.5961
2016-10-02,04:54:04.000,4.5961
2016-10-02,04:55:04.000,4.5945
2016-10-02,04:56:04.000,4.5930
2016-10-02,04:57:04.000,4.5853
2016-10-02,04:58:04.000,4.5808
2016-10-02,04:59:04.000,4.5792
2016-10-02,05:00:04.000,4.5716
2016-10-02,05:01:04.000,4.5731
2016-10-02,05:02:04.000,4.5716
2016-10-02,05:03:04.000,4.5639
2016-10-02,05:04:04.000,4.5808
2016-10-02,05:05:04.000,4.5792
2016-10-02,05:06:04.000,4.5578
2016-10-02,05:07:04.000,4.5517
2016-10-02,05:08:04.000,4.5455
2016-10-02,05:09:04.000,4.5486
2016-10-02,05:10:04.000,4.5654
2016-10-02,05:11:04.000,4.5899
2016-10-02,05:12:04.000,4.6037
2016-10-02,05:13:04.000,4.6144
2016-10-02,05:14:04.000,4.6282
2016-10-02,05:15:04.000,4.6358
2016-10-02,05:16:04.000,4.6419
2016-10-02,05:17:04.000,4.6649
2016-10-02,05:18:04.000,4.6618
2016-10-02,05:19:04.000,4.6557
2016-10-02,05:20:04.000,4.6481
2016-10-02,05:21:04.000,4.6496
2016-10-02,05:22:04.000,4.6527
2016-10-02,05:23:04.000,4.6511
2016-10-02,05:24:04.000,4.6664
2016-10-02,05:25:04.000,4.6603
2016-10-02,05:26:04.000,4.6634
2016-10-02,05:27:04.000,4.6771
2016-10-02,05:28:04.000,4.6710
2016-10-02,05:29:04.000,4.6511
2016-10-02,05:30:04.000,4.6404
2016-10-02,05:31:04.000,4.6343
2016-10-02,05:32:04.000,4.6312
2016-10-02,05:33:04.000,4.6297
2016-10-02,05:34:04.000,4.6328
2016-10-02,05:35:04.000,4.6312
2016-10-02,05:36:04.000,4.6328
2016-10-02,05:37:04.000,4.6282
2016-10-02,05:38:04.000,4.6297
2016-10-02,05:39:04.000,4.6282
2016-10-02,05:40:04.000,4.6267
2016-10-02,05:41:04.000,4.6297
2016-10-02,05:42:04.000,4.6312
2016-10-02,05:43:04.000,4.6374
2016-10-02,05:44:04.000,4.6435
2016-10-02,05:45:04.000,4.6511
2016-10-02,05:46:04.000,4.6481
2016-10-02,05:47:04.000,4.6496
2016-10-02,05:48:04.000,4.6374
2016-10-02,05:49:04.000,4.6404
2016-10-02,05:50:04.000,4.6419
2016-10-02,05:51:04.000,4.6404
2016-10-02,05:52:04.000,4.6419
2016-10-02,05:53:04.000,4.6435
2016-10-02,05:54:04.000,4.6343
2016-10-02,05:55:04.000,4.6312
2016-10-02,05:56:04.000,4.6282
2016-10-02,05:57:04.000,4.6267
2016-10-02,05:58:04.000,4.6297
2016-10-02,05:59:04.000,4.6312
2016-10-02,06:00:04.000,4.6358
2016-10-02,06:01:04.000,4.6450
2016-10-02,06:02:04.000,4.6435
2016-10-02,06:03:04.000,4.6465
2016-10-02,06:04:04.000,4.6389
2016-10-02,06:05:04.000,4.6435
2016-10-02,06:06:04.000,4.6450
2016-10-02,06:07:04.000,4.6435
2016-10-02,06:08:04.000,4.6358
2016-10-02,06:09:04.000,4.6328
2016-10-02,06:10:04.000,4.6251
2016-10-02,06:11:04.000,4.6282
2016-10-02,06:12:04.000,4.6221
2016-10-02,06:13:04.000,4.6236
2016-10-02,06:14:04.000,4.6251
2016-10-02,06:15:04.000,4.6267
2016-10-02,06:16:04.000,4.6297
2016-10-02,06:17:04.000,4.6282
2016-10-02,06:18:04.000,4.6267
2016-10-02,06:19:04.000,4.6343
2016-10-02,06:20:04.000,4.6312
2016-10-02,06:21:04.000,4.6267
2016-10-02,06:22:04.000,4.6251
2016-10-02,06:23:04.000,4.6267
2016-10-02,06:24:04.000,4.6236
2016-10-02,06:25:04.000,4.6251
2016-10-02,06:26:04.000,4.6267
2016-10-02,06:27:04.000,4.6343
2016-10-02,06:28:04.000,4.6328
2016-10-02,06:29:04.000,4.6450
2016-10-02,06:30:04.000,4.6496
2016-10-02,06:31:04.000,4.6634
2016-10-02,06:32:04.000,4.6618
2016-10-02,06:33:04.000,4.6572
2016-10-02,06:34:04.000,4.6496
2016-10-02,06:35:04.000,4.6588
2016-10-02,06:36:04.000,4.6649
2016-10-02,06:37:04.000,4.6756
2016-10-02,06:38:04.000,4.6802
2016-10-02,06:39:04.000,4.6634
2016-10-02,06:40:04.000,4.6527
2016-10-02,06:41:04.000,4.6496
2016-10-02,06:42:04.000,4.6404
2016-10-02,06:43:04.000,4.6343
2016-10-02,06:44:04.000,4.6389
2016-10-02,06:45:04.000,4.6343
2016-10-02,06:46:04.000,4.6282
2016-10-02,06:47:04.000,4.6205
2016-10-02,06:48:04.000,4.6190
2016-10-02,06:49:04.000,4.6312
2016-10-02,06:50:04.000,4.6404
2016-10-02,06:51:04.000,4.6465
2016-10-02,06:52:04.000,4.6404
2016-10-02,06:53:04.000,4.6527
2016-10-02,06:54:04.000,4.6481
2016-10-02,06:55:04.000,4.6481
2016-10-02,06:56:04.000,4.6496
2016-10-02,06:57:04.000,4.6435
2016-10-02,06:58:04.000,4.6435
2016-10-02,06:59:04.000,4.6496
2016-10-02,07:00:04.000,4.6374
2016-10-02,07:01:04.000,4.6312
2016-10-02,07:02:04.000,4.6236
2016-10-02,07:03:04.000,4.6251
2016-10-02,07:04:04.000,4.6267
2016-10-02,07:05:04.000,4.6282
2016-10-02,07:06:04.000,4.6205
2016-10-02,07:07:04.000,4.6144
2016-10-02,07:08:04.000,4.6175
2016-10-02,07:09:04.000,4.6175
2016-10-02,07:10:04.000,4.6205
2016-10-02,07:11:04.000,4.6144
2016-10-02,07:12:04.000,4.6159
2016-10-02,07:13:04.000,4.6236
2016-10-02,07:14:04.000,4.6144
2016-10-02,07:15:04.000,4.6098
2016-10-02,07:16:04.000,4.6052
2016-10-02,07:17:04.000,4.6037
2016-10-02,07:18:04.000,4.6022
2016-10-02,07:19:04.000,4.5976
2016-10-02,07:20:04.000,4.5976
2016-10-02,07:21:04.000,4.5976
2016-10-02,07:22:04.000,4.5961
2016-10-02,07:23:04.000,4.5961
2016-10-02,07:24:04.000,4.5976
2016-10-02,07:25:04.000,4.6006
2016-10-02,07:26:04.000,4.6037
2016-10-02,07:27:04.000,4.6006
2016-10-02,07:28:04.000,4.6068
2016-10-02,07:29:04.000,4.6052
2016-10-02,07:30:04.000,4.6006
2016-10-02,07:31:04.000,4.5976
2016-10-02,07:32:04.000,4.6022
2016-10-02,07:33:04.000,4.6052
2016-10-02,07:34:04.000,4.5976
2016-10-02,07:35:04.000,4.6068
2016-10-02,07:36:04.000,4.6175
2016-10-02,07:37:04.000,4.6129
2016-10-02,07:38:04.000,4.6159
2016-10-02,07:39:04.000,4.6144
2016-10-02,07:40:04.000,4.6221
2016-10-02,07:41:04.000,4.6083
2016-10-02,07:42:04.000,4.6006
2016-10-02,07:43:04.000,4.5945
2016-10-02,07:44:04.000,4.5915
2016-10-02,07:45:04.000,4.5899
2016-10-02,07:46:04.000,4.5823
2016-10-02,07:47:04.000,4.5777
2016-10-02,07:48:04.000,4.5731
2016-10-02,07:49:04.000,4.5792
2016-10-02,07:50:04.000,4.5762
2016-10-02,07:51:04.000,4.5762
2016-10-02,07:52:04.000,4.5746
2016-10-02,07:53:04.000,4.5777
2016-10-02,07:54:04.000,4.5869
2016-10-02,07:55:04.000,4.5869
2016-10-02,07:56:04.000,4.5853
2016-10-02,07:57:04.000,4.5792
2016-10-02,07:58:04.000,4.5838
2016-10-02,07:59:04.000,4.5853
2016-10-02,08:00:04.000,4.5838
2016-10-02,08:01:04.000,4.5930
2016-10-02,08:02:04.000,4.5915
2016-10-02,08:03:04.000,4.6022
2016-10-02,08:04:04.000,4.6129
2016-10-02,08:05:04.000,4.6098
2016-10-02,08:06:04.000,4.6221
2016-10-02,08:07:04.000,4.6236
2016-10-02,08:08:04.000,4.6419
2016-10-02,08:09:04.000,4.6481
2016-10-02,08:10:04.000,4.6312
2016-10-02,08:11:04.000,4.6083
2016-10-02,08:12:04.000,4.6052
2016-10-02,08:13:04.000,4.6068
2016-10-02,08:14:04.000,4.5991
2016-10-02,08:15:04.000,4.5869
2016-10-02,08:16:04.000,4.5823
2016-10-02,08:17:04.000,4.5838
2016-10-02,08:18:04.000,4.5853
2016-10-02,08:19:04.000,4.5823
2016-10-02,08:20:04.000,4.5853
2016-10-02,08:21:04.000,4.5915
2016-10-02,08:22:04.000,4.5991
2016-10-02,08:23:04.000,4.5961
2016-10-02,08:24:04.000,4.5869
2016-10-02,08:25:04.000,4.5869
2016-10-02,08:26:04.000,4.5762
2016-10-02,08:27:04.000,4.5777
2016-10-02,08:28:04.000,4.5823
2016-10-02,08:29:04.000,4.5746
2016-10-02,08:30:04.000,4.5746
2016-10-02,08:31:04.000,4.5823
2016-10-02,08:32:04.000,4.5853
2016-10-02,08:33:04.000,4.5899
2016-10-02,08:34:04.000,4.5838
2016-10-02,08:35:04.000,4.5777
2016-10-02,08:36:04.000,4.5808
2016-10-02,08:37:04.000,4.5838
2016-10-02,08:38:04.000,4.5808
2016-10-02,08:39:04.000,4.5792
2016-10-02,08:40:04.000,4.5808
2016-10-02,08:41:04.000,4.5762
2016-10-02,08:42:04.000,4.5731
2016-10-02,08:43:04.000,4.5685
2016-10-02,08:44:04.000,4.5716
2016-10-02,08:45:04.000,4.5762
2016-10-02,08:46:04.000,4.5716
2016-10-02,08:47:04.000,4.5685
2016-10-02,08:48:04.000,4.5700
2016-10-02,08:49:04.000,4.5808
2016-10-02,08:50:04.000,4.5930
2016-10-02,08:51:04.000,4.6129
2016-10-02,08:52:04.000,4.6159
2016-10-02,08:53:04.000,4.6251
2016-10-02,08:54:04.000,4.6205
2016-10-02,08:55:04.000,4.6006
2016-10-02,08:56:04.000,4.5899
2016-10-02,