STBD turbidimeter (N43°08.2367 and E5°30.7570)
Turbidity(NTU) Pressure(decibar) Temperature(°C) Date HH:MM:SS 
0.00 363.55 13.75 06/03/2019	00:00:00
0.00 363.55 13.75 06/03/2019	00:10:00
0.00 363.55 13.75 06/03/2019	00:20:00
0.00 363.55 13.75 06/03/2019	00:30:00
0.00 363.55 13.75 06/03/2019	00:40:00
0.00 363.55 13.75 06/03/2019	00:50:00
0.00 363.55 13.75 06/03/2019	01:00:00
0.00 363.55 13.75 06/03/2019	01:10:00
0.00 363.55 13.75 06/03/2019	01:20:00
0.00 363.55 13.75 06/03/2019	01:30:00
0.00 363.55 13.75 06/03/2019	01:40:00
0.00 363.55 13.75 06/03/2019	01:50:00
0.00 363.55 13.75 06/03/2019	02:00:00
0.00 363.55 13.75 06/03/2019	02:10:00
0.00 363.55 13.75 06/03/2019	02:20:00
0.00 363.55 13.75 06/03/2019	02:30:00
0.00 363.55 13.75 06/03/2019	02:40:00
0.00 363.55 13.75 06/03/2019	02:50:00
0.00 363.55 13.75 06/03/2019	03:00:00
0.00 363.55 13.75 06/03/2019	03:10:00
0.00 363.55 13.75 06/03/2019	03:20:00
0.00 363.55 13.75 06/03/2019	03:30:00
0.00 363.55 13.75 06/03/2019	03:40:00
0.00 363.55 13.75 06/03/2019	03:50:00
0.00 363.55 13.75 06/03/2019	04:00:00
0.00 363.55 13.75 06/03/2019	04:10:00
0.00 363.55 13.75 06/03/2019	04:20:00
0.00 363.55 13.75 06/03/2019	04:30:00
0.00 363.55 13.75 06/03/2019	04:40:00
0.00 363.55 13.75 06/03/2019	04:50:00
0.00 363.55 13.75 06/03/2019	05:00:00
0.00 363.55 13.75 06/03/2019	05:10:00
0.00 363.55 13.75 06/03/2019	05:20:00
0.58 363.55 13.75 06/03/2019	05:30:00
0.58 363.55 13.75 06/03/2019	05:40:00
0.58 363.55 13.75 06/03/2019	05:50:00
0.58 363.55 13.75 06/03/2019	06:00:00
0.58 363.55 13.75 06/03/2019	06:10:00
0.58 363.55 13.75 06/03/2019	06:20:00
0.58 363.55 13.75 06/03/2019	06:30:00
0.58 363.55 13.75 06/03/2019	06:40:00
0.58 363.55 13.75 06/03/2019	06:50:00
0.00 363.55 13.75 06/03/2019	07:00:00
0.00 363.55 13.75 06/03/2019	07:10:00
0.00 363.55 13.75 06/03/2019	07:20:00
0.00 363.55 13.75 06/03/2019	07:30:00
0.00 363.55 13.75 06/03/2019	07:40:00
0.00 363.55 13.75 06/03/2019	07:50:00
0.00 363.55 13.75 06/03/2019	08:00:00
0.00 363.55 13.75 06/03/2019	08:10:00
0.00 363.55 13.75 06/03/2019	08:20:00
0.00 363.55 13.75 06/03/2019	08:30:00
0.00 363.55 13.75 06/03/2019	08:40:00
0.00 363.55 13.75 06/03/2019	08:50:00
0.00 363.55 13.75 06/03/2019	09:00:00
0.00 363.55 13.75 06/03/2019	09:10:00
0.00 363.55 13.75 06/03/2019	09:20:00
0.00 363.55 13.75 06/03/2019	09:30:00
0.00 363.55 13.75 06/03/2019	09:40:00
0.00 363.55 13.75 06/03/2019	09:50:00
0.00 363.55 13.75 06/03/2019	10:00:00
0.00 363.55 13.75 06/03/2019	10:10:00
0.00 363.55 13.75 06/03/2019	10:20:00
0.58 363.55 13.75 06/03/2019	10:30:00
0.58 363.55 13.75 06/03/2019	10:40:00
1.29 363.55 13.75 06/03/2019	10:50:00
1.29 363.55 13.75 06/03/2019	11:00:00
0.00 363.55 13.75 06/03/2019	11:10:00
1.29 363.55 13.75 06/03/2019	11:20:00
1.29 363.55 13.75 06/03/2019	11:30:00
1.29 363.55 13.75 06/03/2019	11:40:00
0.00 363.55 13.75 06/03/2019	11:50:00
0.00 363.55 13.75 06/03/2019	12:00:00
0.00 363.55 13.75 06/03/2019	12:10:00
0.00 363.55 13.75 06/03/2019	12:20:00
0.00 363.55 13.75 06/03/2019	12:30:00
0.00 363.55 13.75 06/03/2019	12:40:00
0.00 363.55 13.75 06/03/2019	12:50:00
0.00 363.55 13.75 06/03/2019	13:00:00
0.00 363.55 13.75 06/03/2019	13:10:00
1.29 363.55 13.75 06/03/2019	13:20:00
2.01 363.55 13.75 06/03/2019	13:30:00
0.00 363.55 13.75 06/03/2019	13:40:00
0.00 363.55 13.75 06/03/2019	13:50:00
0.00 363.55 13.75 06/03/2019	14:00:00
0.00 363.55 13.75 06/03/2019	14:10:00
0.00 363.55 13.75 06/03/2019	14:20:00
0.00 363.55 13.75 06/03/2019	14:30:00
0.00 363.55 13.75 06/03/2019	14:40:00
0.00 363.55 13.75 06/03/2019	14:50:00
0.00 363.55 13.75 06/03/2019	15:00:00
1.29 363.55 13.75 06/03/2019	15:10:00
1.29 363.55 13.75 06/03/2019	15:20:00
1.29 363.55 13.75 06/03/2019	15:30:00
3.45 363.55 13.75 06/03/2019	15:40:00
1.29 363.55 13.75 06/03/2019	15:50:00
1.29 363.55 13.75 06/03/2019	16:00:00
1.29 363.55 13.75 06/03/2019	16:10:00
1.29 363.55 13.75 06/03/2019	16:20:00
2.73 363.55 13.75 06/03/2019	16:30:00
2.73 363.55 13.75 06/03/2019	16:40:00
1.29 363.55 13.75 06/03/2019	16:50:00
1.29 363.55 13.75 06/03/2019	17:00:00
0.00 363.55 13.75 06/03/2019	17:10:00
0.00 363.55 13.75 06/03/2019	17:20:00
0.00 363.55 13.75 06/03/2019	17:30:00
0.00 363.55 13.75 06/03/2019	17:40:00
0.00 363.55 13.75 06/03/2019	17:50:00
0.00 363.55 13.75 06/03/2019	18:00:00
0.00 363.55 13.75 06/03/2019	18:10:00
0.00 363.55 13.75 06/03/2019	18:20:00
0.00 363.55 13.75 06/03/2019	18:30:00
0.00 363.55 13.75 06/03/2019	18:40:00
0.00 363.55 13.75 06/03/2019	18:50:00
0.00 363.55 13.75 06/03/2019	19:00:00
0.00 363.55 13.75 06/03/2019	19:10:00
0.00 363.55 13.75 06/03/2019	19:20:00
0.00 363.55 13.75 06/03/2019	19:30:00
0.00 363.55 13.75 06/03/2019	19:40:00
0.00 363.55 13.75 06/03/2019	19:50:00
0.00 363.55 13.75 06/03/2019	20:00:00
0.00 363.55 13.75 06/03/2019	20:10:00
1.29 363.55 13.75 06/03/2019	20:20:00
1.29 363.55 13.75 06/03/2019	20:30:00
1.29 363.55 13.75 06/03/2019	20:40:00
1.29 363.55 13.75 06/03/2019	20:50:00
1.29 363.55 13.75 06/03/2019	21:00:00
1.29 363.55 13.75 06/03/2019	21:10:00
1.29 363.52 13.73 06/03/2019	21:20:00
1.29 363.52 13.73 06/03/2019	21:30:00
1.29 363.52 13.73 06/03/2019	21:40:00
1.29 363.52 13.73 06/03/2019	21:50:00
1.29 363.52 13.73 06/03/2019	22:00:00
1.29 363.52 13.73 06/03/2019	22:10:00
1.29 363.52 13.73 06/03/2019	22:20:00
0.00 363.52 13.73 06/03/2019	22:30:00
0.00 363.52 13.73 06/03/2019	22:40:00
0.00 363.52 13.73 06/03/2019	22:50:00
0.00 363.52 13.73 06/03/2019	23:00:00
0.00 363.52 13.73 06/03/2019	23:10:00
0.00 363.52 13.73 06/03/2019	23:20:00
0.00 363.52 13.73 06/03/2019	23:30:00
0.00 363.52 13.73 06/03/2019	23:40:00
0.00 363.52 13.73 06/03/2019	23:50:00
0.00 363.52 13.73 07/03/2019	00:00:00
0.00 363.52 13.73 07/03/2019	00:10:00
0.00 363.52 13.73 07/03/2019	00:20:00
0.00 363.52 13.73 07/03/2019	00:30:00
0.00 363.52 13.73 07/03/2019	00:40:00
0.00 363.52 13.73 07/03/2019	00:50:00
0.00 363.52 13.73 07/03/2019	01:00:00
0.00 363.52 13.73 07/03/2019	01:10:00
0.00 363.52 13.73 07/03/2019	01:20:00
0.00 363.52 13.73 07/03/2019	01:30:00
0.00 363.52 13.73 07/03/2019	01:40:00
0.00 363.52 13.73 07/03/2019	01:50:00
0.00 363.52 13.73 07/03/2019	02:00:00
0.00 363.52 13.73 07/03/2019	02:10:00
0.00 363.52 13.73 07/03/2019	02:20:00
0.00 363.52 13.73 07/03/2019	02:30:00
0.00 363.52 13.73 07/03/2019	02:40:00
0.00 363.52 13.73 07/03/2019	02:50:00
0.00 363.52 13.73 07/03/2019	03:00:00
0.00 363.52 13.73 07/03/2019	03:10:00
0.00 363.52 13.73 07/03/2019	03:20:00
0.00 363.52 13.73 07/03/2019	03:30:00
0.00 363.52 13.73 07/03/2019	03:40:00
1.29 363.50 13.72 07/03/2019	03:50:00
1.29 363.50 13.72 07/03/2019	04:00:00
1.29 363.50 13.72 07/03/2019	04:10:00
3.45 363.50 13.72 07/03/2019	04:20:00
2.01 363.50 13.72 07/03/2019	04:30:00
2.01 363.50 13.72 07/03/2019	04:40:00
2.01 363.50 13.72 07/03/2019	04:50:00
0.00 363.50 13.72 07/03/2019	05:00:00
0.00 363.50 13.72 07/03/2019	05:10:00
0.00 363.50 13.72 07/03/2019	05:20:00
0.00 363.50 13.72 07/03/2019	05:30:00
0.00 363.50 13.72 07/03/2019	05:40:00
0.00 363.50 13.72 07/03/2019	05:50:00
0.58 363.50 13.72 07/03/2019	06:00:00
0.58 363.50 13.72 07/03/2019	06:10:00
2.01 363.50 13.72 07/03/2019	06:20:00
0.00 363.50 13.72 07/03/2019	06:30:00
0.00 363.50 13.72 07/03/2019	06:40:00
0.00 363.50 13.72 07/03/2019	06:50:00
0.00 363.50 13.72 07/03/2019	07:00:00
0.00 363.50 13.72 07/03/2019	07:10:00
0.00 363.50 13.72 07/03/2019	07:20:00
0.00 363.50 13.72 07/03/2019	07:30:00
0.00 363.50 13.72 07/03/2019	07:40:00
0.00 363.50 13.72 07/03/2019	07:50:00
0.00 363.50 13.72 07/03/2019	08:00:00
0.00 363.50 13.72 07/03/2019	08:10:00
0.00 363.50 13.72 07/03/2019	08:20:00
0.00 363.50 13.72 07/03/2019	08:30:00
0.00 363.50 13.72 07/03/2019	08:40:00
0.00 363.50 13.72 07/03/2019	08:50:00
0.00 363.50 13.72 07/03/2019	09:00:00
0.00 363.55 13.75 07/03/2019	09:10:00
0.00 363.55 13.75 07/03/2019	09:20:00
0.00 363.55 13.75 07/03/2019	09:30:00
0.00 363.55 13.75 07/03/2019	09:40:00
0.00 363.55 13.75 07/03/2019	09:50:00
0.00 363.55 13.75 07/03/2019	10:00:00
0.00 363.55 13.75 07/03/2019	10:10:00
0.00 363.55 13.75 07/03/2019	10:20:00
0.00 363.55 13.75 07/03/2019	10:30:00
0.00 363.55 13.75 07/03/2019	10:40:00
0.00 363.55 13.75 07/03/2019	10:50:00
0.00 363.55 13.75 07/03/2019	11:00:00
0.00 363.55 13.75 07/03/2019	11:10:00
0.00 363.55 13.75 07/03/2019	11:20:00
0.00 363.55 13.75 07/03/2019	11:30:00
0.00 363.55 13.75 07/03/2019	11:40:00
0.00 363.55 13.75 07/03/2019	11:50:00
0.00 363.55 13.75 07/03/2019	12:00:00
0.00 363.55 13.75 07/03/2019	12:10:00
0.00 363.55 13.75 07/03/2019	12:20:00
0.00 363.55 13.75 07/03/2019	12:30:00
0.00 363.55 13.75 07/03/2019	12:40:00
0.00 363.55 13.75 07/03/2019	12:50:00
0.00 363.55 13.75 07/03/2019	13:00:00
0.00 363.55 13.75 07/03/2019	13:10:00
0.00 363.55 13.75 07/03/2019	13:20:00
0.00 363.55 13.75 07/03/2019	13:30:00
0.00 363.55 13.75 07/03/2019	13:40:00
0.00 363.55 13.75 07/03/2019	13:50:00
0.00 363.55 13.75 07/03/2019	14:00:00
0.00 363.55 13.75 07/03/2019	14:10:00
0.00 363.55 13.75 07/03/2019	14:20:00
0.00 363.55 13.75 07/03/2019	14:30:00
0.00 363.55 13.75 07/03/2019	14:40:00
0.00 363.55 13.75 07/03/2019	14:50:00
0.00 363.55 13.75 07/03/2019	15:00:00
0.00 363.55 13.75 07/03/2019	15:10:00
0.00 363.55 13.75 07/03/2019	15:20:00
0.00 363.55 13.75 07/03/2019	15:30:00
0.00 363.55 13.75 07/03/2019	15:40:00
0.00 363.55 13.75 07/03/2019	15:50:00
0.00 363.55 13.75 07/03/2019	16:00:00
0.00 363.55 13.75 07/03/2019	16:10:00
0.00 363.55 13.75 07/03/2019	16:20:00
0.00 363.55 13.75 07/03/2019	16:30:00
0.00 363.55 13.75 07/03/2019	16:40:00
0.00 363.55 13.75 07/03/2019	16:50:00
0.00 363.55 13.75 07/03/2019	17:00:00
0.00 363.55 13.75 07/03/2019	17:10:00
0.00 363.55 13.75 07/03/2019	17:20:00
0.00 363.55 13.75 07/03/2019	17:30:00
0.00 363.55 13.75 07/03/2019	17:40:00
0.00 363.55 13.75 07/03/2019	17:50:00
0.00 363.55 13.75 07/03/2019	18:00:00
0.00 363.55 13.75 07/03/2019	18:10:00
0.00 363.55 13.75 07/03/2019	18:20:00
0.00 363.55 13.75 07/03/2019	18:30:00
0.00 363.55 13.75 07/03/2019	18:40:00
0.00 363.55 13.75 07/03/2019	18:50:00
0.00 363.55 13.75 07/03/2019	19:00:00
0.00 363.55 13.75 07/03/2019	19:10:00
0.00 363.55 13.75 07/03/2019	19:20:00
0.00 363.55 13.75 07/03/2019	19:30:00
0.00 363.55 13.75 07/03/2019	19:40:00
0.00 363.55 13.75 07/03/2019	19:50:00
0.00 363.55 13.75 07/03/2019	20:00:00
0.00 363.55 13.75 07/03/2019	20:10:00
0.00 363.55 13.75 07/03/2019	20:20:00
0.00 363.55 13.75 07/03/2019	20:30:00
0.00 363.55 13.75 07/03/2019	20:40:00
0.00 363.55 13.75 07/03/2019	20:50:00
0.00 363.55 13.75 07/03/2019	21:00:00
0.00 363.55 13.75 07/03/2019	21:10:00
0.00 363.55 13.75 07/03/2019	21:20:00
0.00 363.55 13.75 07/03/2019	21:30:00
0.00 363.55 13.75 07/03/2019	21:40:00
0.00 363.55 13.75 07/03/2019	21:50:00
0.00 363.55 13.75 07/03/2019	22:00:00
0.00 363.55 13.75 07/03/2019	22:10:00
0.00 363.55 13.75 07/03/2019	22:20:00
0.00 363.55 13.75 07/03/2019	22:30:00
0.00 363.55 13.75 07/03/2019	22:40:00
0.00 363.55 13.75 07/03/2019	22:50:00
0.00 363.55 13.75 07/03/2019	23:00:00
0.00 363.55 13.75 07/03/2019	23:10:00
0.00 363.55 13.75 07/03/2019	23:20:00
0.00 363.55 13.75 07/03/2019	23:30:00
0.00 363.55 13.75 07/03/2019	23:40:00
0.00 363.55 13.75 07/03/2019	23:50:00
0.00 363.55 13.75 08/03/2019	00:00:00
0.00 363.55 13.75 08/03/2019	00:10:00
0.00 363.55 13.75 08/03/2019	00:20:00
0.00 363.55 13.75 08/03/2019	00:30:00
0.00 363.55 13.75 08/03/2019	00:40:00
0.00 363.55 13.75 08/03/2019	00:50:00
0.00 363.55 13.75 08/03/2019	01:00:00
0.00 363.55 13.75 08/03/2019	01:10:00
0.00 363.55 13.75 08/03/2019	01:20:00
0.00 363.55 13.75 08/03/2019	01:30:00
0.00 363.55 13.75 08/03/2019	01:40:00
0.00 363.55 13.75 08/03/2019	01:50:00
0.00 363.55 13.75 08/03/2019	02:00:00
0.00 363.55 13.75 08/03/2019	02:10:00
0.00 363.55 13.75 08/03/2019	02:20:00
0.00 363.55 13.75 08/03/2019	02:30:00
0.00 363.55 13.75 08/03/2019	02:40:00
0.00 363.55 13.75 08/03/2019	02:50:00
0.00 363.55 13.75 08/03/2019	03:00:00
0.00 363.55 13.75 08/03/2019	03:10:00
0.00 363.55 13.75 08/03/2019	03:20:00
0.00 363.55 13.75 08/03/2019	03:30:00
0.00 363.55 13.75 08/03/2019	03:40:00
0.00 363.55 13.75 08/03/2019	03:50:00
0.00 363.55 13.75 08/03/2019	04:00:00
0.00 363.55 13.75 08/03/2019	04:10:00
0.00 363.55 13.75 08/03/2019	04:20:00
0.00 363.55 13.75 08/03/2019	04:30:00
0.00 363.55 13.75 08/03/2019	04:40:00
0.00 363.55 13.75 08/03/2019	04:50:00
0.00 363.55 13.75 08/03/2019	05:00:00
0.00 363.55 13.75 08/03/2019	05:10:00
0.00 363.55 13.75 08/03/2019	05:20:00
0.00 363.55 13.75 08/03/2019	05:30:00
0.00 363.55 13.75 08/03/2019	05:40:00
0.00 363.55 13.75 08/03/2019	05:50:00
0.00 363.55 13.75 08/03/2019	06:00:00
0.00 363.55 13.75 08/03/2019	06:10:00
0.00 363.55 13.75 08/03/2019	06:20:00
0.00 363.55 13.75 08/03/2019	06:30:00
0.00 363.55 13.75 08/03/2019	06:40:00
0.00 363.55 13.75 08/03/2019	06:50:00
0.00 363.55 13.75 08/03/2019	07:00:00
0.00 363.55 13.75 08/03/2019	07:10:00
0.00 363.55 13.75 08/03/2019	07:20:00
0.00 363.55 13.75 08/03/2019	07:30:00
0.00 363.55 13.75 08/03/2019	07:40:00
0.00 363.55 13.75 08/03/2019	07:50:00
0.00 363.55 13.75 08/03/2019	08:00:00
0.00 363.55 13.75 08/03/2019	08:10:00
0.00 363.55 13.75 08/03/2019	08:20:00
0.00 363.55 13.75 08/03/2019	08:30:00
0.00 363.55 13.75 08/03/2019	08:40:00
0.00 363.55 13.75 08/03/2019	08:50:00
0.00 363.55 13.75 08/03/2019	09:00:00
0.00 363.55 13.75 08/03/2019	09:10:00
0.00 363.55 13.75 08/03/2019	09:20:00
0.00 363.55 13.75 08/03/2019	09:30:00
0.00 363.55 13.75 08/03/2019	09:40:00
0.00 363.55 13.75 08/03/2019	09:50:00
0.00 363.55 13.75 08/03/2019	10:00:00
0.00 363.55 13.75 08/03/2019	10:10:00
0.00 363.55 13.75 08/03/2019	10:20:00
0.00 363.55 13.75 08/03/2019	10:30:00
0.00 363.55 13.75 08/03/2019	10:40:00
0.00 363.55 13.75 08/03/2019	10:50:00
0.00 363.55 13.75 08/03/2019	11:00:00
0.00 363.55 13.75 08/03/2019	11:10:00
0.00 363.55 13.75 08/03/2019	11:20:00
0.00 363.55 13.75 08/03/2019	11:30:00
0.00 363.55 13.75 08/03/2019	11:40:00
0.00 363.55 13.75 08/03/2019	11:50:00
0.00 363.55 13.75 08/03/2019	12:00:00
0.00 363.55 13.75 08/03/2019	12:10:00
0.00 363.55 13.75 08/03/2019	12:20:00
0.00 363.55 13.75 08/03/2019	12:30:00
0.00 363.55 13.75 08/03/2019	12:40:00
0.00 363.55 13.75 08/03/2019	12:50:00
0.00 363.55 13.75 08/03/2019	13:00:00
0.00 363.55 13.75 08/03/2019	13:10:00
0.00 363.55 13.75 08/03/2019	13:20:00
0.00 363.55 13.75 08/03/2019	13:30:00
0.00 363.55 13.75 08/03/2019	13:40:00
0.00 363.55 13.75 08/03/2019	13:50:00
0.00 363.55 13.75 08/03/2019	14:00:00
0.00 363.55 13.75 08/03/2019	14:10:00
0.00 363.55 13.75 08/03/2019	14:20:00
0.00 363.55 13.75 08/03/2019	14:30:00
0.00 363.55 13.75 08/03/2019	14:40:00
0.00 363.55 13.75 08/03/2019	14:50:00
0.00 363.55 13.75 08/03/2019	15:00:00
0.00 363.55 13.75 08/03/2019	15:10:00
0.00 363.55 13.75 08/03/2019	15:20:00
0.00 363.55 13.75 08/03/2019	15:30:00
0.00 363.55 13.75 08/03/2019	15:40:00
0.00 363.55 13.75 08/03/2019	15:50:00
0.00 363.55 13.75 08/03/2019	16:00:00
0.00 363.55 13.75 08/03/2019	16:10:00
0.00 363.55 13.75 08/03/2019	16:20:00
0.00 363.55 13.75 08/03/2019	16:30:00
0.00 363.55 13.75 08/03/2019	16:40:00
0.00 363.55 13.75 08/03/2019	16:50:00
0.00 363.55 13.75 08/03/2019	17:00:00
0.00 363.55 13.75 08/03/2019	17:10:00
0.00 363.55 13.75 08/03/2019	17:20:00
0.00 363.55 13.75 08/03/2019	17:30:00
0.00 363.55 13.75 08/03/2019	17:40:00
0.00 363.55 13.75 08/03/2019	17:50:00
0.00 363.55 13.75 08/03/2019	18:00:00
0.00 363.55 13.75 08/03/2019	18:10:00
0.00 363.55 13.75 08/03/2019	18:20:00
0.00 363.55 13.75 08/03/2019	18:30:00
0.00 363.52 13.73 08/03/2019	18:40:00
0.00 363.52 13.73 08/03/2019	18:50:00
0.00 363.52 13.73 08/03/2019	19:00:00
0.00 363.52 13.73 08/03/2019	19:10:00
0.00 363.52 13.73 08/03/2019	19:20:00
0.00 363.52 13.73 08/03/2019	19:30:00
0.00 363.52 13.73 08/03/2019	19:40:00
0.00 363.52 13.73 08/03/2019	19:50:00
0.00 363.52 13.73 08/03/2019	20:00:00
0.00 363.52 13.73 08/03/2019	20:10:00
0.00 363.52 13.73 08/03/2019	20:20:00
0.00 363.52 13.73 08/03/2019	20:30:00
0.00 363.52 13.73 08/03/2019	20:40:00
0.00 363.55 13.75 08/03/2019	20:50:00
0.00 363.55 13.75 08/03/2019	21:00:00
0.00 363.55 13.75 08/03/2019	21:10:00
0.00 363.55 13.75 08/03/2019	21:20:00
0.00 363.55 13.75 08/03/2019	21:30:00
0.00 363.55 13.75 08/03/2019	21:40:00
0.00 363.55 13.75 08/03/2019	21:50:00
0.00 363.55 13.75 08/03/2019	22:00:00
0.00 363.55 13.75 08/03/2019	22:10:00
0.00 363.55 13.75 08/03/2019	22:20:00
0.00 363.55 13.75 08/03/2019	22:30:00
0.00 363.55 13.75 08/03/2019	22:40:00
0.00 363.55 13.75 08/03/2019	22:50:00
0.00 363.55 13.75 08/03/2019	23:00:00
0.00 363.55 13.75 08/03/2019	23:10:00
0.00 363.55 13.75 08/03/2019	23:20:00
0.00 363.55 13.75 08/03/2019	23:30:00
0.00 363.57 13.76 08/03/2019	23:40:00
0.00 363.57 13.76 08/03/2019	23:50:00
0.00 363.57 13.76 09/03/2019	00:00:00
0.00 363.57 13.76 09/03/2019	00:10:00
0.00 363.57 13.76 09/03/2019	00:20:00
0.00 363.57 13.76 09/03/2019	00:30:00
0.00 363.57 13.76 09/03/2019	00:40:00
0.00 363.57 13.76 09/03/2019	00:50:00
0.00 363.57 13.76 09/03/2019	01:00:00
0.00 363.57 13.76 09/03/2019	01:10:00
0.00 363.57 13.76 09/03/2019	01:20:00
0.00 363.57 13.76 09/03/2019	01:30:00
0.00 363.57 13.76 09/03/2019	01:40:00
0.00 363.57 13.76 09/03/2019	01:50:00
0.00 363.57 13.76 09/03/2019	02:00:00
0.00 363.57 13.76 09/03/2019	02:10:00
0.00 363.57 13.76 09/03/2019	02:20:00
0.00 363.57 13.76 09/03/2019	02:30:00
0.00 363.57 13.76 09/03/2019	02:40:00
0.00 363.57 13.76 09/03/2019	02:50:00
0.00 363.57 13.76 09/03/2019	03:00:00
0.00 363.57 13.76 09/03/2019	03:10:00
0.00 363.57 13.76 09/03/2019	03:20:00
0.00 363.57 13.76 09/03/2019	03:30:00
0.00 363.57 13.76 09/03/2019	03:40:00
0.00 363.57 13.76 09/03/2019	03:50:00
0.00 363.57 13.76 09/03/2019	04:00:00
0.00 363.55 13.75 09/03/2019	04:10:00
0.00 363.55 13.75 09/03/2019	04:20:00
0.00 363.55 13.75 09/03/2019	04:30:00
0.00 363.55 13.75 09/03/2019	04:40:00
0.00 363.55 13.75 09/03/2019	04:50:00
0.00 363.52 13.73 09/03/2019	05:00:00
0.00 363.52 13.73 09/03/2019	05:10:00
0.00 363.52 13.73 09/03/2019	05:20:00
0.00 363.52 13.73 09/03/2019	05:30:00
0.00 363.52 13.73 09/03/2019	05:40:00
0.00 363.52 13.73 09/03/2019	05:50:00
0.00 363.52 13.73 09/03/2019	06:00:00
0.00 363.52 13.73 09/03/2019	06:10:00
0.00 363.52 13.73 09/03/2019	06:20:00
0.00 363.52 13.73 09/03/2019	06:30:00
0.00 363.52 13.73 09/03/2019	06:40:00
0.00 363.52 13.73 09/03/2019	06:50:00
0.00 363.52 13.73 09/03/2019	07:00:00
0.00 363.52 13.73 09/03/2019	07:10:00
0.00 363.52 13.73 09/03/2019	07:20:00
0.00 363.52 13.73 09/03/2019	07:30:00
0.00 363.52 13.73 09/03/2019	07:40:00
0.00 363.52 13.73 09/03/2019	07:50:00
0.00 363.52 13.73 09/03/2019	08:00:00
0.00 363.52 13.73 09/03/2019	08:10:00
0.00 363.52 13.73 09/03/2019	08:20:00
0.00 363.52 13.73 09/03/2019	08:30:00
0.00 363.52 13.73 09/03/2019	08:40:00
0.00 363.52 13.73 09/03/2019	08:50:00
0.00 363.52 13.73 09/03/2019	09:00:00
0.00 363.52 13.73 09/03/2019	09:10:00
0.00 363.52 13.73 09/03/2019	09:20:00
0.00 363.52 13.73 09/03/2019	09:30:00
0.00 363.52 13.73 09/03/2019	09:40:00
0.00 363.52 13.73 09/03/2019	09:50:00
0.00 363.52 13.73 09/03/2019	10:00:00
0.00 363.52 13.73 09/03/2019	10:10:00
0.00 363.55 13.75 09/03/2019	10:20:00
0.00 363.55 13.75 09/03/2019	10:30:00
0.00 363.55 13.75 09/03/2019	10:40:00
0.00 363.55 13.75 09/03/2019	10:50:00
0.00 363.55 13.75 09/03/2019	11:00:00
0.00 363.55 13.75 09/03/2019	11:10:00
0.00 363.55 13.75 09/03/2019	11:20:00
0.00 363.55 13.75 09/03/2019	11:30:00
0.00 363.55 13.75 09/03/2019	11:40:00
0.00 363.55 13.75 09/03/2019	11:50:00
0.00 363.55 13.75 09/03/2019	12:00:00
0.00 363.55 13.75 09/03/2019	12:10:00
0.00 363.55 13.75 09/03/2019	12:20:00
0.00 363.55 13.75 09/03/2019	12:30:00
0.00 363.55 13.75 09/03/2019	12:40:00
0.00 363.55 13.75 09/03/2019	12:50:00
0.00 363.55 13.75 09/03/2019	13:00:00
0.00 363.55 13.75 09/03/2019	13:10:00
0.00 363.55 13.75 09/03/2019	13:20:00
0.00 363.55 13.75 09/03/2019	13:30:00
0.00 363.55 13.75 09/03/2019	13:40:00
0.00 363.55 13.75 09/03/2019	13:50:00
0.00 363.55 13.75 09/03/2019	14:00:00
0.00 363.55 13.75 09/03/2019	14:10:00
0.00 363.55 13.75 09/03/2019	14:20:00
0.00 363.55 13.75 09/03/2019	14:30:00
0.00 363.55 13.75 09/03/2019	14:40:00
0.00 363.55 13.75 09/03/2019	14:50:00
0.00 363.55 13.75 09/03/2019	15:00:00
0.00 363.55 13.75 09/03/2019	15:10:00
0.00 363.55 13.75 09/03/2019	15:20:00
0.00 363.55 13.75 09/03/2019	15:30:00
0.00 363.55 13.75 09/03/2019	15:40:00
0.00 363.55 13.75 09/03/2019	15:50:00
0.00 363.55 13.75 09/03/2019	16:00:00
0.00 363.55 13.75 09/03/2019	16:10:00
0.00 363.55 13.75 09/03/2019	16:20:00
0.00 363.55 13.75 09/03/2019	16:30:00
0.00 363.55 13.75 09/03/2019	16:40:00
0.00 363.55 13.75 09/03/2019	16:50:00
0.00 363.55 13.75 09/03/2019	17:00:00
0.00 363.55 13.75 09/03/2019	17:10:00
0.00 363.55 13.75 09/03/2019	17:20:00
0.00 363.55 13.75 09/03/2019	17:30:00
0.00 363.55 13.75 09/03/2019	17:40:00
0.00 363.55 13.75 09/03/2019	17:50:00
0.00 363.55 13.75 09/03/2019	18:00:00
0.00 363.55 13.75 09/03/2019	18:10:00
0.00 363.55 13.75 09/03/2019	18:20:00
0.00 363.55 13.75 09/03/2019	18:30:00
0.00 363.55 13.75 09/03/2019	18:40:00
0.00 363.55 13.75 09/03/2019	18:50:00
0.00 363.55 13.75 09/03/2019	19:00:00
0.00 363.55 13.75 09/03/2019	19:10:00
0.00 363.55 13.75 09/03/2019	19:20:00
0.00 363.55 13.75 09/03/2019	19:30:00
0.00 363.55 13.75 09/03/2019	19:40:00
0.00 363.55 13.75 09/03/2019	19:50:00
0.00 363.55 13.75 09/03/2019	20:00:00
0.00 363.55 13.75 09/03/2019	20:10:00
0.00 363.55 13.75 09/03/2019	20:20:00
0.00 363.55 13.75 09/03/2019	20:30:00
0.00 363.55 13.75 09/03/2019	20:40:00
0.00 363.55 13.75 09/03/2019	20:50:00
0.00 363.55 13.75 09/03/2019	21:00:00
0.00 363.55 13.75 09/03/2019	21:10:00
0.00 363.55 13.75 09/03/2019	21:20:00
0.00 363.55 13.75 09/03/2019	21:30:00
0.00 363.55 13.75 09/03/2019	21:40:00
0.00 363.55 13.75 09/03/2019	21:50:00
0.00 363.55 13.75 09/03/2019	22:00:00
0.00 363.55 13.75 09/03/2019	22:10:00
0.00 363.55 13.75 09/03/2019	22:20:00
0.00 363.55 13.75 09/03/2019	22:30:00
0.00 363.55 13.75 09/03/2019	22:40:00
0.00 363.55 13.75 09/03/2019	22:50:00
0.00 363.55 13.75 09/03/2019	23:00:00
0.00 363.55 13.75 09/03/2019	23:10:00
0.00 363.55 13.75 09/03/2019	23:20:00
0.00 363.55 13.75 09/03/2019	23:30:00
0.00 363.55 13.75 09/03/2019	23:40:00
0.00 363.55 13.75 09/03/2019	23:50:00
0.00 363.55 13.75 10/03/2019	00:00:00
0.00 363.55 13.75 10/03/2019	00:10:00
0.00 363.55 13.75 10/03/2019	00:20:00
0.00 363.55 13.75 10/03/2019	00:30:00
0.00 363.55 13.75 10/03/2019	00:40:00
0.00 363.55 13.75 10/03/2019	00:50:00
0.00 363.55 13.75 10/03/2019	01:00:00
0.00 363.55 13.75 10/03/2019	01:10:00
0.00 363.55 13.75 10/03/2019	01:20:00
0.00 363.55 13.75 10/03/2019	01:30:00
0.00 363.55 13.75 10/03/2019	01:40:00
0.00 363.55 13.75 10/03/2019	01:50:00
0.00 363.55 13.75 10/03/2019	02:00:00
0.00 363.55 13.75 10/03/2019	02:10:00
0.00 363.55 13.75 10/03/2019	02:20:00
0.00 363.55 13.75 10/03/2019	02:30:00
0.00 363.55 13.75 10/03/2019	02:40:00
0.00 363.55 13.75 10/03/2019	02:50:00
0.00 363.55 13.75 10/03/2019	03:00:00
0.00 363.55 13.75 10/03/2019	03:10:00
0.00 363.55 13.75 10/03/2019	03:20:00
0.00 363.55 13.75 10/03/2019	03:30:00
0.00 363.55 13.75 10/03/2019	03:40:00
0.00 363.55 13.75 10/03/2019	03:50:00
0.00 363.55 13.75 10/03/2019	04:00:00
0.00 363.55 13.75 10/03/2019	04:10:00
0.00 363.55 13.75 10/03/2019	04:20:00
0.00 363.55 13.75 10/03/2019	04:30:00
0.00 363.55 13.75 10/03/2019	04:40:00
0.00 363.55 13.75 10/03/2019	04:50:00
0.00 363.55 13.75 10/03/2019	05:00:00
0.00 363.55 13.75 10/03/2019	05:10:00
0.00 363.52 13.73 10/03/2019	05:20:00
0.00 363.52 13.73 10/03/2019	05:30:00
0.00 363.52 13.73 10/03/2019	05:40:00
0.00 363.52 13.73 10/03/2019	05:50:00
0.00 363.52 13.73 10/03/2019	06:00:00
4.89 363.52 13.73 10/03/2019	06:10:00
0.00 363.52 13.73 10/03/2019	06:20:00
0.00 363.52 13.73 10/03/2019	06:30:00
0.00 363.52 13.73 10/03/2019	06:40:00
0.00 363.52 13.73 10/03/2019	06:50:00
0.00 363.52 13.73 10/03/2019	07:00:00
0.00 363.52 13.73 10/03/2019	07:10:00
0.00 363.52 13.73 10/03/2019	07:20:00
0.00 363.52 13.73 10/03/2019	07:30:00
0.00 363.52 13.73 10/03/2019	07:40:00
0.00 363.52 13.73 10/03/2019	07:50:00
0.00 363.52 13.73 10/03/2019	08:00:00
0.00 363.52 13.73 10/03/2019	08:10:00
0.00 363.52 13.73 10/03/2019	08:20:00
0.00 363.52 13.73 10/03/2019	08:30:00
0.00 363.52 13.73 10/03/2019	08:40:00
0.00 363.52 13.73 10/03/2019	08:50:00
0.00 363.52 13.73 10/03/2019	09:00:00
0.00 363.52 13.73 10/03/2019	09:10:00
0.00 363.52 13.73 10/03/2019	09:20:00
0.00 363.52 13.73 10/03/2019	09:30:00
0.00 363.52 13.73 10/03/2019	09:40:00
0.00 363.52 13.73 10/03/2019	09:50:00
0.00 363.52 13.73 10/03/2019	10:00:00
0.00 363.52 13.73 10/03/2019	10:10:00
0.00 363.52 13.73 10/03/2019	10:20:00
0.00 363.52 13.73 10/03/2019	10:30:00
0.00 363.52 13.73 10/03/2019	10:40:00
0.00 363.52 13.73 10/03/2019	10:50:00
0.00 363.52 13.73 10/03/2019	11:00:00
0.00 363.52 13.73 10/03/2019	11:10:00
0.00 363.52 13.73 10/03/2019	11:20:00
0.00 363.52 13.73 10/03/2019	11:30:00
0.00 363.52 13.73 10/03/2019	11:40:00
0.00 363.52 13.73 10/03/2019	11:50:00
0.00 363.52 13.73 10/03/2019	12:00:00
0.00 363.52 13.73 10/03/2019	12:10:00
0.00 363.55 13.75 10/03/2019	12:20:00
0.00 363.55 13.75 10/03/2019	12:30:00
0.00 363.55 13.75 10/03/2019	12:40:00
0.00 363.55 13.75 10/03/2019	12:50:00
0.00 363.55 13.75 10/03/2019	13:00:00
0.00 363.55 13.75 10/03/2019	13:10:00
0.00 363.55 13.75 10/03/2019	13:20:00
0.00 363.55 13.75 10/03/2019	13:30:00
0.00 363.55 13.75 10/03/2019	13:40:00
0.00 363.55 13.75 10/03/2019	13:50:00
0.00 363.55 13.75 10/03/2019	14:00:00
0.00 363.55 13.75 10/03/2019	14:10:00
0.00 363.55 13.75 10/03/2019	14:20:00
0.00 363.55 13.75 10/03/2019	14:30:00
0.00 363.55 13.75 10/03/2019	14:40:00
0.00 363.55 13.75 10/03/2019	14:50:00
0.00 363.55 13.75 10/03/2019	15:00:00
0.00 363.55 13.75 10/03/2019	15:10:00
0.00 363.55 13.75 10/03/2019	15:20:00
0.00 363.55 13.75 10/03/2019	15:30:00
0.00 363.55 13.75 10/03/2019	15:40:00
0.00 363.55 13.75 10/03/2019	15:50:00
0.00 363.55 13.75 10/03/2019	16:00:00
0.00 363.55 13.75 10/03/2019	16:10:00
0.00 363.55 13.75 10/03/2019	16:20:00
0.00 363.55 13.75 10/03/2019	16:30:00
0.00 363.55 13.75 10/03/2019	16:40:00
0.00 363.55 13.75 10/03/2019	16:50:00
0.00 363.55 13.75 10/03/2019	17:00:00
0.00 363.55 13.75 10/03/2019	17:10:00
0.00 363.55 13.75 10/03/2019	17:20:00
0.00 363.55 13.75 10/03/2019	17:30:00
0.00 363.55 13.75 10/03/2019	17:40:00
0.00 363.55 13.75 10/03/2019	17:50:00
0.00 363.55 13.75 10/03/2019	18:00:00
0.00 363.55 13.75 10/03/2019	18:10:00
0.00 363.55 13.75 10/03/2019	18:20:00
0.00 363.55 13.75 10/03/2019	18:30:00
0.00 363.55 13.75 10/03/2019	18:40:00
0.00 363.55 13.75 10/03/2019	18:50:00
0.00 363.55 13.75 10/03/2019	19:00:00
0.58 363.55 13.75 10/03/2019	19:10:00
0.00 363.55 13.75 10/03/2019	19:20:00
0.00 363.55 13.75 10/03/2019	19:30:00
0.00 363.55 13.75 10/03/2019	19:40:00
0.00 363.55 13.75 10/03/2019	19:50:00
0.00 363.55 13.75 10/03/2019	20:00:00
0.00 363.55 13.75 10/03/2019	20:10:00
0.00 363.55 13.75 10/03/2019	20:20:00
0.00 363.55 13.75 10/03/2019	20:30:00
0.00 363.55 13.75 10/03/2019	20:40:00
0.00 363.52 13.73 10/03/2019	20:50:00
0.00 363.52 13.73 10/03/2019	21:00:00
0.00 363.52 13.73 10/03/2019	21:10:00
0.00 363.52 13.73 10/03/2019	21:20:00
0.00 363.52 13.73 10/03/2019	21:30:00
0.00 363.52 13.73 10/03/2019	21:40:00
0.00 363.52 13.73 10/03/2019	21:50:00
0.00 363.52 13.73 10/03/2019	22:00:00
0.00 363.52 13.73 10/03/2019	22:10:00
0.00 363.52 13.73 10/03/2019	22:20:00
0.58 363.52 13.73 10/03/2019	22:30:00
0.58 363.52 13.73 10/03/2019	22:40:00
0.00 363.52 13.73 10/03/2019	22:50:00
0.00 363.52 13.73 10/03/2019	23:00:00
0.00 363.52 13.73 10/03/2019	23:10:00
0.00 363.52 13.73 10/03/2019	23:20:00
0.00 363.52 13.73 10/03/2019	23:30:00
0.00 363.52 13.73 10/03/2019	23:40:00
0.00 363.52 13.73 10/03/2019	23:50:00
0.00 363.52 13.73 11/03/2019	00:00:00
0.00 363.52 13.73 11/03/2019	00:10:00
0.00 363.52 13.73 11/03/2019	00:20:00
0.00 363.52 13.73 11/03/2019	00:30:00
0.00 363.52 13.73 11/03/2019	00:40:00
0.00 363.52 13.73 11/03/2019	00:50:00
0.00 363.52 13.73 11/03/2019	01:00:00
0.00 363.52 13.73 11/03/2019	01:10:00
0.00 363.52 13.73 11/03/2019	01:20:00
0.00 363.52 13.73 11/03/2019	01:30:00
0.00 363.52 13.73 11/03/2019	01:40:00
0.00 363.52 13.73 11/03/2019	01:50:00
0.00 363.52 13.73 11/03/2019	02:00:00
0.00 363.52 13.73 11/03/2019	02:10:00
1.29 363.52 13.73 11/03/2019	02:20:00
0.00 363.52 13.73 11/03/2019	02:30:00
0.00 363.52 13.73 11/03/2019	02:40:00
0.00 363.55 13.75 11/03/2019	02:50:00
0.00 363.55 13.75 11/03/2019	03:00:00
0.00 363.55 13.75 11/03/2019	03:10:00
0.00 363.55 13.75 11/03/2019	03:20:00
0.00 363.55 13.75 11/03/2019	03:30:00
0.00 363.55 13.75 11/03/2019	03:40:00
0.00 363.55 13.75 11/03/2019	03:50:00
0.00 363.55 13.75 11/03/2019	04:00:00
0.00 363.55 13.75 11/03/2019	04:10:00
0.00 363.55 13.75 11/03/2019	04:20:00
0.00 363.55 13.75 11/03/2019	04:30:00
0.00 363.55 13.75 11/03/2019	04:40:00
0.00 363.55 13.75 11/03/2019	04:50:00
0.00 363.55 13.75 11/03/2019	05:00:00
0.00 363.55 13.75 11/03/2019	05:10:00
0.00 363.55 13.75 11/03/2019	05:20:00
0.00 363.55 13.75 11/03/2019	05:30:00
0.00 363.55 13.75 11/03/2019	05:40:00
0.00 363.55 13.75 11/03/2019	05:50:00
0.00 363.55 13.75 11/03/2019	06:00:00
0.00 363.55 13.75 11/03/2019	06:10:00
0.00 363.55 13.75 11/03/2019	06:20:00
0.00 363.55 13.75 11/03/2019	06:30:00
0.00 363.55 13.75 11/03/2019	06:40:00
0.00 363.55 13.75 11/03/2019	06:50:00
0.00 363.55 13.75 11/03/2019	07:00:00
0.00 363.55 13.75 11/03/2019	07:10:00
0.00 363.55 13.75 11/03/2019	07:20:00
0.00 363.55 13.75 11/03/2019	07:30:00
0.00 363.55 13.75 11/03/2019	07:40:00
0.00 363.55 13.75 11/03/2019	07:50:00
0.00 363.55 13.75 11/03/2019	08:00:00
0.00 363.55 13.75 11/03/2019	08:10:00
0.00 363.52 13.73 11/03/2019	08:20:00
0.00 363.52 13.73 11/03/2019	08:30:00
0.00 363.52 13.73 11/03/2019	08:40:00
0.00 363.52 13.73 11/03/2019	08:50:00
0.00 363.52 13.73 11/03/2019	09:00:00
0.00 363.50 13.72 11/03/2019	09:10:00
0.00 363.50 13.72 11/03/2019	09:20:00
0.00 363.50 13.72 11/03/2019	09:30:00
0.00 363.50 13.72 11/03/2019	09:40:00
0.00 363.50 13.72 11/03/2019	09:50:00
0.00 363.50 13.72 11/03/2019	10:00:00
0.00 363.50 13.72 11/03/2019	10:10:00
0.00 363.50 13.72 11/03/2019	10:20:00
0.00 363.50 13.72 11/03/2019	10:30:00
0.00 363.50 13.72 11/03/2019	10:40:00
0.00 363.48 13.71 11/03/2019	10:50:00
0.00 363.48 13.71 11/03/2019	11:00:00
0.00 363.48 13.71 11/03/2019	11:10:00
0.00 363.48 13.71 11/03/2019	11:20:00
0.00 363.48 13.71 11/03/2019	11:30:00
0.00 363.48 13.71 11/03/2019	11:40:00
0.00 363.48 13.71 11/03/2019	11:50:00
0.00 363.48 13.71 11/03/2019	12:00:00
0.00 363.48 13.71 11/03/2019	12:10:00
0.00 363.48 13.71 11/03/2019	12:20:00
0.00 363.48 13.71 11/03/2019	12:30:00
0.00 363.48 13.71 11/03/2019	12:40:00
0.00 363.48 13.71 11/03/2019	12:50:00
0.00 363.48 13.71 11/03/2019	13:00:00
0.00 363.48 13.71 11/03/2019	13:10:00
0.00 363.48 13.71 11/03/2019	13:20:00
0.00 363.48 13.71 11/03/2019	13:30:00
0.00 363.48 13.71 11/03/2019	13:40:00
0.00 363.45 13.69 11/03/2019	13:50:00
0.00 363.45 13.69 11/03/2019	14:00:00
0.00 363.45 13.69 11/03/2019	14:10:00
0.00 363.45 13.69 11/03/2019	14:20:00
0.00 363.45 13.69 11/03/2019	14:30:00
0.00 363.45 13.69 11/03/2019	14:40:00
0.00 363.45 13.69 11/03/2019	14:50:00
0.00 363.45 13.69 11/03/2019	15:00:00
0.00 363.45 13.69 11/03/2019	15:10:00
0.00 363.45 13.69 11/03/2019	15:20:00
0.00 363.45 13.69 11/03/2019	15:30:00
0.00 363.45 13.69 11/03/2019	15:40:00
0.00 363.45 13.69 11/03/2019	15:50:00
0.00 363.45 13.69 11/03/2019	16:00:00
0.00 363.45 13.69 11/03/2019	16:10:00
0.00 363.45 13.69 11/03/2019	16:20:00
0.00 363.40 13.67 11/03/2019	16:30:00
0.00 363.40 13.67 11/03/2019	16:40:00
0.00 363.40 13.67 11/03/2019	16:50:00
0.00 363.40 13.67 11/03/2019	17:00:00
0.00 363.40 13.67 11/03/2019	17:10:00
0.00 363.40 13.67 11/03/2019	17:20:00
0.00 363.40 13.67 11/03/2019	17:30:00
0.00 363.40 13.67 11/03/2019	17:40:00
0.00 363.40 13.67 11/03/2019	17:50:00
0.00 363.40 13.67 11/03/2019	18:00:00
0.00 363.40 13.67 11/03/2019	18:10:00
0.00 363.40 13.67 11/03/2019	18:20:00
0.00 363.43 13.68 11/03/2019	18:30:00
0.00 363.43 13.68 11/03/2019	18:40:00
0.00 363.43 13.68 11/03/2019	18:50:00
0.00 363.43 13.68 11/03/2019	19:00:00
0.00 363.43 13.68 11/03/2019	19:10:00
0.00 363.43 13.68 11/03/2019	19:20:00
0.00 363.43 13.68 11/03/2019	19:30:00
0.00 363.43 13.68 11/03/2019	19:40:00
0.00 363.43 13.68 11/03/2019	19:50:00
0.00 363.45 13.69 11/03/2019	20:00:00
0.00 363.45 13.69 11/03/2019	20:10:00
0.00 363.45 13.69 11/03/2019	20:20:00
0.00 363.45 13.69 11/03/2019	20:30:00
0.00 363.45 13.69 11/03/2019	20:40:00
0.00 363.45 13.69 11/03/2019	20:50:00
0.00 363.50 13.72 11/03/2019	21:00:00
0.00 363.50 13.72 11/03/2019	21:10:00
0.00 363.50 13.72 11/03/2019	21:20:00
0.00 363.50 13.72 11/03/2019	21:30:00
0.00 363.50 13.72 11/03/2019	21:40:00
0.00 363.50 13.72 11/03/2019	21:50:00
0.00 363.50 13.72 11/03/2019	22:00:00
0.00 363.50 13.72 11/03/2019	22:10:00
0.00 363.50 13.72 11/03/2019	22:20:00
0.00 363.50 13.72 11/03/2019	22:30:00
0.00 363.50 13.72 11/03/2019	22:40:00
0.00 363.52 13.73 11/03/2019	22:50:00
0.00 363.52 13.73 11/03/2019	23:00:00
0.00 363.52 13.73 11/03/2019	23:10:00
0.00 363.52 13.73 11/03/2019	23:20:00
0.00 363.52 13.73 11/03/2019	23:30:00
0.00 363.52 13.73 11/03/2019	23:40:00
0.00 363.52 13.73 11/03/2019	23:50:00
0.00 363.52 13.73 12/03/2019	00:00:00
0.00 363.52 13.73 12/03/2019	00:10:00
0.00 363.52 13.73 12/03/2019	00:20:00
0.00 363.52 13.73 12/03/2019	00:30:00
0.00 363.52 13.73 12/03/2019	00:40:00
0.00 363.52 13.73 12/03/2019	00:50:00
0.00 363.52 13.73 12/03/2019	01:00:00
0.00 363.52 13.73 12/03/2019	01:10:00
0.00 363.52 13.73 12/03/2019	01:20:00
0.00 363.52 13.73 12/03/2019	01:30:00
0.00 363.55 13.75 12/03/2019	01:40:00
0.00 363.55 13.75 12/03/2019	01:50:00
0.00 363.55 13.75 12/03/2019	02:00:00
0.00 363.55 13.75 12/03/2019	02:10:00
0.00 363.55 13.75 12/03/2019	02:20:00
0.00 363.55 13.75 12/03/2019	02:30:00
0.00 363.55 13.75 12/03/2019	02:40:00
0.00 363.55 13.75 12/03/2019	02:50:00
0.00 363.55 13.75 12/03/2019	03:00:00
0.00 363.55 13.75 12/03/2019	03:10:00
0.00 363.55 13.75 12/03/2019	03:20:00
0.00 363.55 13.75 12/03/2019	03:30:00
0.00 363.55 13.75 12/03/2019	03:40:00
0.00 363.55 13.75 12/03/2019	03:50:00
0.00 363.55 13.75 12/03/2019	04:00:00
0.00 363.55 13.75 12/03/2019	04:10:00
0.00 363.55 13.75 12/03/2019	04:20:00
0.00 363.55 13.75 12/03/2019	04:30:00
0.00 363.55 13.75 12/03/2019	04:40:00
0.00 363.55 13.75 12/03/2019	04:50:00
0.00 363.55 13.75 12/03/2019	05:00:00
0.00 363.55 13.75 12/03/2019	05:10:00
0.00 363.55 13.75 12/03/2019	05:20:00
0.00 363.55 13.75 12/03/2019	05:30:00
0.00 363.55 13.75 12/03/2019	05:40:00
0.00 363.55 13.75 12/03/2019	05:50:00
0.00 363.55 13.75 12/03/2019	06:00:00
0.00 363.55 13.75 12/03/2019	06:10:00
0.00 363.55 13.75 12/03/2019	06:20:00
0.00 363.55 13.75 12/03/2019	06:30:00
0.00 363.55 13.75 12/03/2019	06:40:00
0.00 363.55 13.75 12/03/2019	06:50:00
0.00 363.55 13.75 12/03/2019	07:00:00
0.00 363.55 13.75 12/03/2019	07:10:00
0.00 363.55 13.75 12/03/2019	07:20:00
0.00 363.55 13.75 12/03/2019	07:30:00
0.00 363.57 13.76 12/03/2019	07:40:00
0.00 363.57 13.76 12/03/2019	07:50:00
0.00 363.57 13.76 12/03/2019	08:00:00
0.00 363.57 13.76 12/03/2019	08:10:00
0.00 363.57 13.76 12/03/2019	08:20:00
0.00 363.57 13.76 12/03/2019	08:30:00
0.00 363.57 13.76 12/03/2019	08:40:00
0.00 363.57 13.76 12/03/2019	08:50:00
0.00 363.57 13.76 12/03/2019	09:00:00
0.00 363.57 13.76 12/03/2019	09:10:00
0.00 363.57 13.76 12/03/2019	09:20:00
0.00 363.57 13.76 12/03/2019	09:30:00
0.00 363.57 13.76 12/03/2019	09:40:00
0.00 363.57 13.76 12/03/2019	09:50:00
0.00 363.57 13.76 12/03/2019	10:00:00
0.00 363.57 13.76 12/03/2019	10:10:00
0.00 363.57 13.76 12/03/2019	10:20:00
0.00 363.57 13.76 12/03/2019	10:30:00
0.00 363.57 13.76 12/03/2019	10:40:00
0.00 363.57 13.76 12/03/2019	10:50:00
0.00 363.57 13.76 12/03/2019	11:00:00
0.00 363.57 13.76 12/03/2019	11:10:00
0.00 363.57 13.76 12/03/2019	11:20:00
0.00 363.57 13.76 12/03/2019	11:30:00
0.00 363.57 13.76 12/03/2019	11:40:00
0.00 363.57 13.76 12/03/2019	11:50:00
0.00 363.57 13.76 12/03/2019	12:00:00
0.00 363.57 13.76 12/03/2019	12:10:00
0.00 363.57 13.76 12/03/2019	12:20:00
0.00 363.57 13.76 12/03/2019	12:30:00
0.00 363.57 13.76 12/03/2019	12:40:00
0.00 363.57 13.76 12/03/2019	12:50:00
0.00 363.57 13.76 12/03/2019	13:00:00
0.00 363.57 13.76 12/03/2019	13:10:00
0.00 363.57 13.76 12/03/2019	13:20:00
0.00 363.57 13.76 12/03/2019	13:30:00
0.00 363.57 13.76 12/03/2019	13:40:00
0.00 363.57 13.76 12/03/2019	13:50:00
0.00 363.57 13.76 12/03/2019	14:00:00
0.00 363.57 13.76 12/03/2019	14:10:00
0.00 363.57 13.76 12/03/2019	14:20:00
0.00 363.57 13.76 12/03/2019	14:30:00
0.00 363.57 13.76 12/03/2019	14:40:00
0.00 363.57 13.76 12/03/2019	14:50:00
0.00 363.57 13.76 12/03/2019	15:00:00
0.00 363.57 13.76 12/03/2019	15:10:00
0.00 363.57 13.76 12/03/2019	15:20:00
0.00 363.57 13.76 12/03/2019	15:30:00
0.00 363.57 13.76 12/03/2019	15:40:00
0.00 363.55 13.75 12/03/2019	15:50:00
0.00 363.55 13.75 12/03/2019	16:00:00
0.00 363.55 13.75 12/03/2019	16:10:00
0.00 363.55 13.75 12/03/2019	16:20:00
0.00 363.55 13.75 12/03/2019	16:30:00
0.00 363.55 13.75 12/03/2019	16:40:00
0.00 363.55 13.75 12/03/2019	16:50:00
0.00 363.55 13.75 12/03/2019	17:00:00
0.00 363.55 13.75 12/03/2019	17:10:00
0.00 363.55 13.75 12/03/2019	17:20:00
0.00 363.55 13.75 12/03/2019	17:30:00
0.00 363.55 13.75 12/03/2019	17:40:00
0.00 363.55 13.75 12/03/2019	17:50:00
0.00 363.55 13.75 12/03/2019	18:00:00
0.00 363.55 13.75 12/03/2019	18:10:00
0.00 363.55 13.75 12/03/2019	18:20:00
0.00 363.55 13.75 12/03/2019	18:30:00
0.00 363.55 13.75 12/03/2019	18:40:00
0.00 363.55 13.75 12/03/2019	18:50:00
0.00 363.55 13.75 12/03/2019	19:00:00
0.00 363.55 13.75 12/03/2019	19:10:00
0.00 363.55 13.75 12/03/2019	19:20:00
0.00 363.55 13.75 12/03/2019	19:30:00
0.00 363.55 13.75 12/03/2019	19:40:00
0.00 363.55 13.75 12/03/2019	19:50:00
0.00 363.55 13.75 12/03/2019	20:00:00
0.00 363.55 13.75 12/03/2019	20:10:00
0.00 363.55 13.75 12/03/2019	20:20:00
0.00 363.55 13.75 12/03/2019	20:30:00
0.00 363.55 13.75 12/03/2019	20:40:00
0.00 363.55 13.75 12/03/2019	20:50:00
0.00 363.55 13.75 12/03/2019	21:00:00
0.00 363.55 13.75 12/03/2019	21:10:00
0.00 363.55 13.75 12/03/2019	21:20:00
0.00 363.55 13.75 12/03/2019	21:30:00
0.00 363.55 13.75 12/03/2019	21:40:00
0.00 363.55 13.75 12/03/2019	21:50:00
0.00 363.55 13.75 12/03/2019	22:00:00
0.00 363.55 13.75 12/03/2019	22:10:00
0.00 363.55 13.75 12/03/2019	22:20:00
0.00 363.55 13.75 12/03/2019	22:30:00
0.00 363.55 13.75 12/03/2019	22:40:00
0.00 363.55 13.75 12/03/2019	22:50:00
0.00 363.55 13.75 12/03/2019	23:00:00
0.00 363.57 13.76 12/03/2019	23:10:00
0.00 363.57 13.76 12/03/2019	23:20:00
0.00 363.57 13.76 12/03/2019	23:30:00
0.00 363.57 13.76 12/03/2019	23:40:00
0.00 363.57 13.76 12/03/2019	23:50:00
0.00 363.57 13.76 13/03/2019	00:00:00
0.00 363.57 13.76 13/03/2019	00:10:00
0.00 363.57 13.76 13/03/2019	00:20:00
0.00 363.57 13.76 13/03/2019	00:30:00
0.00 363.57 13.76 13/03/2019	00:40:00
0.00 363.57 13.76 13/03/2019	00:50:00
0.00 363.57 13.76 13/03/2019	01:00:00
0.00 363.57 13.76 13/03/2019	01:10:00
0.00 363.57 13.76 13/03/2019	01:20:00
0.00 363.57 13.76 13/03/2019	01:30:00
0.00 363.57 13.76 13/03/2019	01:40:00
0.00 363.57 13.76 13/03/2019	01:50:00
0.00 363.57 13.76 13/03/2019	02:00:00
0.00 363.57 13.76 13/03/2019	02:10:00
0.00 363.57 13.76 13/03/2019	02:20:00
0.00 363.57 13.76 13/03/2019	02:30:00
0.00 363.57 13.76 13/03/2019	02:40:00
0.00 363.57 13.76 13/03/2019	02:50:00
0.00 363.57 13.76 13/03/2019	03:00:00
0.00 363.57 13.76 13/03/2019	03:10:00
0.00 363.57 13.76 13/03/2019	03:20:00
0.00 363.57 13.76 13/03/2019	03:30:00
0.00 363.57 13.76 13/03/2019	03:40:00
0.00 363.57 13.76 13/03/2019	03:50:00
0.00 363.57 13.76 13/03/2019	04:00:00
0.00 363.57 13.76 13/03/2019	04:10:00
0.00 363.57 13.76 13/03/2019	04:20:00
0.00 363.57 13.76 13/03/2019	04:30:00
0.00 363.57 13.76 13/03/2019	04:40:00
0.00 363.57 13.76 13/03/2019	04:50:00
0.00 363.57 13.76 13/03/2019	05:00:00
0.00 363.57 13.76 13/03/2019	05:10:00
0.00 363.57 13.76 13/03/2019	05:20:00
1.29 363.57 13.76 13/03/2019	05:30:00
0.00 363.57 13.76 13/03/2019	05:40:00
0.00 363.57 13.76 13/03/2019	05:50:00
0.00 363.57 13.76 13/03/2019	06:00:00
0.00 363.57 13.76 13/03/2019	06:10:00
0.00 363.57 13.76 13/03/2019	06:20:00
0.00 363.57 13.76 13/03/2019	06:30:00
1.29 363.57 13.76 13/03/2019	06:40:00
1.29 363.57 13.76 13/03/2019	06:50:00
0.00 363.57 13.76 13/03/2019	07:00:00
0.00 363.57 13.76 13/03/2019	07:10:00
0.00 363.57 13.76 13/03/2019	07:20:00
0.00 363.57 13.76 13/03/2019	07:30:00
0.00 363.57 13.76 13/03/2019	07:40:00
0.00 363.57 13.76 13/03/2019	07:50:00
0.00 363.57 13.76 13/03/2019	08:00:00
0.00 363.57 13.76 13/03/2019	08:10:00
0.00 363.57 13.76 13/03/2019	08:20:00
0.00 363.57 13.76 13/03/2019	08:30:00
0.00 363.57 13.76 13/03/2019	08:40:00
0.00 363.57 13.76 13/03/2019	08:50:00
0.00 363.57 13.76 13/03/2019	09:00:00
0.00 363.57 13.76 13/03/2019	09:10:00
0.00 363.57 13.76 13/03/2019	09:20:00
0.00 363.57 13.76 13/03/2019	09:30:00
0.00 363.57 13.76 13/03/2019	09:40:00
0.00 363.57 13.76 13/03/2019	09:50:00
0.00 363.57 13.76 13/03/2019	10:00:00
0.00 363.57 13.76 13/03/2019	10:10:00
0.00 363.57 13.76 13/03/2019	10:20:00
0.00 363.57 13.76 13/03/2019	10:30:00
0.00 363.57 13.76 13/03/2019	10:40:00
0.00 363.57 13.76 13/03/2019	10:50:00
0.00 363.57 13.76 13/03/2019	11:00:00
0.00 363.57 13.76 13/03/2019	11:10:00
0.00 363.57 13.76 13/03/2019	11:20:00
0.00 363.57 13.76 13/03/2019	11:30:00
0.00 363.57 13.76 13/03/2019	11:40:00
0.00 363.57 13.76 13/03/2019	11:50:00
0.00 363.57 13.76 13/03/2019	12:00:00
0.00 363.57 13.76 13/03/2019	12:10:00
0.00 363.57 13.76 13/03/2019	12:20:00
0.00 363.57 13.76 13/03/2019	12:30:00
0.00 363.57 13.76 13/03/2019	12:40:00
0.00 363.57 13.76 13/03/2019	12:50:00
0.00 363.57 13.76 13/03/2019	13:00:00
0.00 363.57 13.76 13/03/2019	13:10:00
0.00 363.57 13.76 13/03/2019	13:20:00
0.00 363.57 13.76 13/03/2019	13:30:00
0.00 363.57 13.76 13/03/2019	13:40:00
0.00 363.57 13.76 13/03/2019	13:50:00
0.00 363.57 13.76 13/03/2019	14:00:00
0.00 363.57 13.76 13/03/2019	14:10:00
0.58 363.57 13.76 13/03/2019	14:20:00
0.58 363.57 13.76 13/03/2019	14:30:00
0.58 363.57 13.76 13/03/2019	14:40:00
0.58 363.57 13.76 13/03/2019	14:50:00
0.58 363.57 13.76 13/03/2019	15:00:00
0.58 363.57 13.76 13/03/2019	15:10:00
0.58 363.57 13.76 13/03/2019	15:20:00
1.29 363.57 13.76 13/03/2019	15:30:00
0.58 363.57 13.76 13/03/2019	15:40:00
0.58 363.57 13.76 13/03/2019	15:50:00
0.58 363.57 13.76 13/03/2019	16:00:00
0.58 363.57 13.76 13/03/2019	16:10:00
0.58 363.57 13.76 13/03/2019	16:20:00
0.58 363.57 13.76 13/03/2019	16:30:00
0.58 363.57 13.76 13/03/2019	16:40:00
0.58 363.57 13.76 13/03/2019	16:50:00
0.00 363.57 13.76 13/03/2019	17:00:00
0.00 363.57 13.76 13/03/2019	17:10:00
0.00 363.57 13.76 13/03/2019	17:20:00
0.00 363.57 13.76 13/03/2019	17:30:00
0.00 363.57 13.76 13/03/2019	17:40:00
0.00 363.57 13.76 13/03/2019	17:50:00
0.00 363.57 13.76 13/03/2019	18:00:00
0.00 363.57 13.76 13/03/2019	18:10:00
0.00 363.57 13.76 13/03/2019	18:20:00
0.00 363.57 13.76 13/03/2019	18:30:00
0.00 363.57 13.76 13/03/2019	18:40:00
0.00 363.57 13.76 13/03/2019	18:50:00
0.00 363.57 13.76 13/03/2019	19:00:00
0.00 363.57 13.76 13/03/2019	19:10:00
0.00 363.57 13.76 13/03/2019	19:20:00
0.00 363.57 13.76 13/03/2019	19:30:00
0.00 363.57 13.76 13/03/2019	19:40:00
0.00 363.57 13.76 13/03/2019	19:50:00
0.00 363.57 13.76 13/03/2019	20:00:00
0.00 363.57 13.76 13/03/2019	20:10:00
0.00 363.57 13.76 13/03/2019	20:20:00
0.00 363.57 13.76 13/03/2019	20:30:00
0.00 363.57 13.76 13/03/2019	20:40:00
0.00 363.57 13.76 13/03/2019	20:50:00
0.00 363.57 13.76 13/03/2019	21:00:00
0.00 363.57 13.76 13/03/2019	21:10:00
0.00 363.57 13.76 13/03/2019	21:20:00
0.00 363.57 13.76 13/03/2019	21:30:00
0.00 363.57 13.76 13/03/2019	21:40:00
0.00 363.57 13.76 13/03/2019	21:50:00
0.00 363.57 13.76 13/03/2019	22:00:00
0.00 363.57 13.76 13/03/2019	22:10:00
0.00 363.57 13.76 13/03/2019	22:20:00
0.00 363.57 13.76 13/03/2019	22:30:00
0.00 363.57 13.76 13/03/2019	22:40:00
0.00 363.57 13.76 13/03/2019	22:50:00
0.00 363.57 13.76 13/03/2019	23:00:00
0.00 363.57 13.76 13/03/2019	23:10:00
0.00 363.57 13.76 13/03/2019	23:20:00
0.00 363.57 13.76 13/03/2019	23:30:00
0.00 363.57 13.76 13/03/2019	23:40:00
0.00 363.57 13.76 13/03/2019	23:50:00
0.00 363.57 13.76 14/03/2019	00:00:00
0.00 363.57 13.76 14/03/2019	00:10:00
0.00 363.57 13.76 14/03/2019	00:20:00
0.00 363.57 13.76 14/03/2019	00:30:00
0.00 363.57 13.76 14/03/2019	00:40:00
0.00 363.57 13.76 14/03/2019	00:50:00
0.00 363.57 13.76 14/03/2019	01:00:00
0.00 363.57 13.76 14/03/2019	01:10:00
0.00 363.57 13.76 14/03/2019	01:20:00
0.00 363.57 13.76 14/03/2019	01:30:00
0.00 363.55 13.75 14/03/2019	01:40:00
0.00 363.55 13.75 14/03/2019	01:50:00
0.00 363.55 13.75 14/03/2019	02:00:00
0.00 363.55 13.75 14/03/2019	02:10:00
0.00 363.55 13.75 14/03/2019	02:20:00
0.00 363.55 13.75 14/03/2019	02:30:00
0.00 363.55 13.75 14/03/2019	02:40:00
0.00 363.55 13.75 14/03/2019	02:50:00
0.00 363.55 13.75 14/03/2019	03:00:00
0.00 363.55 13.75 14/03/2019	03:10:00
0.00 363.55 13.75 14/03/2019	03:20:00
0.00 363.55 13.75 14/03/2019	03:30:00
0.00 363.55 13.75 14/03/2019	03:40:00
0.00 363.55 13.75 14/03/2019	03:50:00
0.00 363.55 13.75 14/03/2019	04:00:00
0.00 363.55 13.75 14/03/2019	04:10:00
0.00 363.55 13.75 14/03/2019	04:20:00
0.00 363.55 13.75 14/03/2019	04:30:00
0.00 363.55 13.75 14/03/2019	04:40:00
0.00 363.55 13.75 14/03/2019	04:50:00
0.00 363.55 13.75 14/03/2019	05:00:00
0.00 363.55 13.75 14/03/2019	05:10:00
0.00 363.55 13.75 14/03/2019	05:20:00
0.00 363.55 13.75 14/03/2019	05:30:00
0.00 363.55 13.75 14/03/2019	05:40:00
0.00 363.55 13.75 14/03/2019	05:50:00
0.00 363.55 13.75 14/03/2019	06:00:00
0.00 363.55 13.75 14/03/2019	06:10:00
0.00 363.55 13.75 14/03/2019	06:20:00
0.00 363.55 13.75 14/03/2019	06:30:00
0.00 363.55 13.75 14/03/2019	06:40:00
0.00 363.55 13.75 14/03/2019	06:50:00
0.00 363.55 13.75 14/03/2019	07:00:00
0.00 363.55 13.75 14/03/2019	07:10:00
0.00 363.55 13.75 14/03/2019	07:20:00
0.00 363.55 13.75 14/03/2019	07:30:00
0.00 363.55 13.75 14/03/2019	07:40:00
0.00 363.55 13.75 14/03/2019	07:50:00
0.00 363.55 13.75 14/03/2019	08:00:00
0.00 363.55 13.75 14/03/2019	08:10:00
0.00 363.55 13.75 14/03/2019	08:20:00
0.00 363.55 13.75 14/03/2019	08:30:00
0.00 363.55 13.75 14/03/2019	08:40:00
0.00 363.55 13.75 14/03/2019	08:50:00
0.00 363.55 13.75 14/03/2019	09:00:00
0.00 363.55 13.75 14/03/2019	09:10:00
0.00 363.55 13.75 14/03/2019	09:20:00
0.00 363.55 13.75 14/03/2019	09:30:00
0.00 363.55 13.75 14/03/2019	09:40:00
0.00 363.55 13.75 14/03/2019	09:50:00
0.00 363.55 13.75 14/03/2019	10:00:00
0.00 363.55 13.75 14/03/2019	10:10:00
0.00 363.55 13.75 14/03/2019	10:20:00
0.00 363.55 13.75 14/03/2019	10:30:00
0.00 363.55 13.75 14/03/2019	10:40:00
0.00 363.55 13.75 14/03/2019	10:50:00
0.00 363.55 13.75 14/03/2019	11:00:00
0.00 363.55 13.75 14/03/2019	11:10:00
0.00 363.55 13.75 14/03/2019	11:20:00
0.00 363.55 13.75 14/03/2019	11:30:00
0.00 363.55 13.75 14/03/2019	11:40:00
0.00 363.55 13.75 14/03/2019	11:50:00
0.00 363.55 13.75 14/03/2019	12:00:00
0.00 363.55 13.75 14/03/2019	12:10:00
0.00 363.55 13.75 14/03/2019	12:20:00
0.00 363.55 13.75 14/03/2019	12:30:00
0.00 363.55 13.75 14/03/2019	12:40:00
0.00 363.55 13.75 14/03/2019	12:50:00
0.00 363.55 13.75 14/03/2019	13:00:00
0.00 363.55 13.75 14/03/2019	13:10:00
0.00 363.55 13.75 14/03/2019	13:20:00
0.00 363.55 13.75 14/03/2019	13:30:00
0.00 363.55 13.75 14/03/2019	13:40:00
0.00 363.55 13.75 14/03/2019	13:50:00
0.00 363.55 13.75 14/03/2019	14:00:00
0.00 363.55 13.75 14/03/2019	14:10:00
0.00 363.55 13.75 14/03/2019	14:20:00
0.00 363.55 13.75 14/03/2019	14:30:00
0.00 363.55 13.75 14/03/2019	14:40:00
0.00 363.55 13.75 14/03/2019	14:50:00
0.00 363.55 13.75 14/03/2019	15:00:00
0.00 363.55 13.75 14/03/2019	15:10:00
0.00 363.55 13.75 14/03/2019	15:20:00
0.00 363.55 13.75 14/03/2019	15:30:00
0.00 363.55 13.75 14/03/2019	15:40:00
0.00 363.55 13.75 14/03/2019	15:50:00
0.00 363.55 13.75 14/03/2019	16:00:00
0.00 363.55 13.75 14/03/2019	16:10:00
0.00 363.55 13.75 14/03/2019	16:20:00
0.00 363.55 13.75 14/03/2019	16:30:00
0.00 363.55 13.75 14/03/2019	16:40:00
0.00 363.55 13.75 14/03/2019	16:50:00
0.00 363.55 13.75 14/03/2019	17:00:00
0.00 363.55 13.75 14/03/2019	17:10:00
0.00 363.55 13.75 14/03/2019	17:20:00
0.00 363.55 13.75 14/03/2019	17:30:00
0.00 363.55 13.75 14/03/2019	17:40:00
0.00 363.55 13.75 14/03/2019	17:50:00
0.00 363.55 13.75 14/03/2019	18:00:00
0.00 363.55 13.75 14/03/2019	18:10:00
0.00 363.55 13.75 14/03/2019	18:20:00
0.00 363.52 13.73 14/03/2019	18:30:00
0.00 363.52 13.73 14/03/2019	18:40:00
0.00 363.52 13.73 14/03/2019	18:50:00
0.00 363.52 13.73 14/03/2019	19:00:00
0.00 363.52 13.73 14/03/2019	19:10:00
0.00 363.50 13.72 14/03/2019	19:20:00
0.00 363.50 13.72 14/03/2019	19:30:00
0.00 363.50 13.72 14/03/2019	19:40:00
0.00 363.50 13.72 14/03/2019	19:50:00
0.00 363.50 13.72 14/03/2019	20:00:00
0.00 363.50 13.72 14/03/2019	20:10:00
0.00 363.50 13.72 14/03/2019	20:20:00
0.00 363.48 13.71 14/03/2019	20:30:00
0.00 363.48 13.71 14/03/2019	20:40:00
0.00 363.48 13.71 14/03/2019	20:50:00
0.00 363.48 13.71 14/03/2019	21:00:00
0.00 363.48 13.71 14/03/2019	21:10:00
0.00 363.48 13.71 14/03/2019	21:20:00
0.00 363.48 13.71 14/03/2019	21:30:00
0.00 363.48 13.71 14/03/2019	21:40:00
0.00 363.48 13.71 14/03/2019	21:50:00
0.00 363.48 13.71 14/03/2019	22:00:00
0.00 363.48 13.71 14/03/2019	22:10:00
0.00 363.48 13.71 14/03/2019	22:20:00
0.00 363.48 13.71 14/03/2019	22:30:00
0.00 363.50 13.72 14/03/2019	22:40:00
0.00 363.50 13.72 14/03/2019	22:50:00
0.00 363.50 13.72 14/03/2019	23:00:00
0.00 363.50 13.72 14/03/2019	23:10:00
0.00 363.50 13.72 14/03/2019	23:20:00
0.00 363.52 13.73 14/03/2019	23:30:00
0.00 363.52 13.73 14/03/2019	23:40:00
0.00 363.52 13.73 14/03/2019	23:50:00
0.00 363.52 13.73 15/03/2019	00:00:00
0.00 363.52 13.73 15/03/2019	00:10:00
0.00 363.52 13.73 15/03/2019	00:20:00
0.00 363.55 13.75 15/03/2019	00:30:00
0.00 363.55 13.75 15/03/2019	00:40:00
0.00 363.57 13.76 15/03/2019	00:50:00
0.00 363.57 13.76 15/03/2019	01:00:00
0.00 363.57 13.76 15/03/2019	01:10:00
0.00 363.57 13.76 15/03/2019	01:20:00
0.00 363.57 13.76 15/03/2019	01:30:00
0.00 363.57 13.76 15/03/2019	01:40:00
0.00 363.57 13.76 15/03/2019	01:50:00
0.00 363.57 13.76 15/03/2019	02:00:00
0.00 363.57 13.76 15/03/2019	02:10:00
0.00 363.57 13.76 15/03/2019	02:20:00
0.00 363.57 13.76 15/03/2019	02:30:00
0.00 363.55 13.75 15/03/2019	02:40:00
0.00 363.55 13.75 15/03/2019	02:50:00
0.00 363.55 13.75 15/03/2019	03:00:00
0.00 363.52 13.73 15/03/2019	03:10:00
0.00 363.52 13.73 15/03/2019	03:20:00
0.00 363.52 13.73 15/03/2019	03:30:00
0.00 363.50 13.72 15/03/2019	03:40:00
0.00 363.50 13.72 15/03/2019	03:50:00
0.00 363.45 13.69 15/03/2019	04:00:00
0.00 363.45 13.69 15/03/2019	04:10:00
0.00 363.40 13.67 15/03/2019	04:20:00
0.00 363.40 13.67 15/03/2019	04:30:00
0.00 363.38 13.65 15/03/2019	04:40:00
0.00 363.38 13.65 15/03/2019	04:50:00
0.00 363.31 13.61 15/03/2019	05:00:00
0.00 363.31 13.61 15/03/2019	05:10:00
0.00 363.31 13.61 15/03/2019	05:20:00
0.00 363.31 13.61 15/03/2019	05:30:00
0.00 363.31 13.61 15/03/2019	05:40:00
0.00 363.31 13.61 15/03/2019	05:50:00
0.00 363.31 13.61 15/03/2019	06:00:00
2.73 363.31 13.61 15/03/2019	06:10:00
0.00 363.33 13.63 15/03/2019	06:20:00
0.00 363.33 13.63 15/03/2019	06:30:00
0.00 363.33 13.63 15/03/2019	06:40:00
0.00 363.33 13.63 15/03/2019	06:50:00
0.00 363.33 13.63 15/03/2019	07:00:00
0.00 363.36 13.64 15/03/2019	07:10:00
0.00 363.36 13.64 15/03/2019	07:20:00
0.00 363.36 13.64 15/03/2019	07:30:00
0.00 363.36 13.64 15/03/2019	07:40:00
0.00 363.36 13.64 15/03/2019	07:50:00
0.00 363.36 13.64 15/03/2019	08:00:00
0.00 363.36 13.64 15/03/2019	08:10:00
0.00 363.36 13.64 15/03/2019	08:20:00
0.00 363.38 13.65 15/03/2019	08:30:00
0.00 363.38 13.65 15/03/2019	08:40:00
0.00 363.38 13.65 15/03/2019	08:50:00
0.00 363.38 13.65 15/03/2019	09:00:00
0.00 363.38 13.65 15/03/2019	09:10:00
0.00 363.43 13.68 15/03/2019	09:20:00
0.00 363.43 13.68 15/03/2019	09:30:00
0.00 363.43 13.68 15/03/2019	09:40:00
0.00 363.43 13.68 15/03/2019	09:50:00
0.00 363.43 13.68 15/03/2019	10:00:00
0.00 363.43 13.68 15/03/2019	10:10:00
0.00 363.45 13.69 15/03/2019	10:20:00
0.00 363.45 13.69 15/03/2019	10:30:00
0.00 363.45 13.69 15/03/2019	10:40:00
0.00 363.45 13.69 15/03/2019	10:50:00
0.00 363.45 13.69 15/03/2019	11:00:00
0.00 363.45 13.69 15/03/2019	11:10:00
0.00 363.50 13.72 15/03/2019	11:20:00
0.00 363.50 13.72 15/03/2019	11:30:00
0.00 363.50 13.72 15/03/2019	11:40:00
0.00 363.50 13.72 15/03/2019	11:50:00
0.00 363.50 13.72 15/03/2019	12:00:00
0.00 363.50 13.72 15/03/2019	12:10:00
0.00 363.50 13.72 15/03/2019	12:20:00
0.00 363.52 13.73 15/03/2019	12:30:00
0.00 363.52 13.73 15/03/2019	12:40:00
0.00 363.55 13.75 15/03/2019	12:50:00
0.00 363.55 13.75 15/03/2019	13:00:00
0.00 363.55 13.75 15/03/2019	13:10:00
0.00 363.55 13.75 15/03/2019	13:20:00
0.00 363.55 13.75 15/03/2019	13:30:00
0.00 363.55 13.75 15/03/2019	13:40:00
0.00 363.55 13.75 15/03/2019	13:50:00
0.00 363.55 13.75 15/03/2019	14:00:00
0.00 363.55 13.75 15/03/2019	14:10:00
0.00 363.55 13.75 15/03/2019	14:20:00
0.00 363.55 13.75 15/03/2019	14:30:00
0.00 363.57 13.76 15/03/2019	14:40:00
0.00 363.57 13.76 15/03/2019	14:50:00
0.00 363.57 13.76 15/03/2019	15:00:00
0.00 363.57 13.76 15/03/2019	15:10:00
0.00 363.57 13.76 15/03/2019	15:20:00
0.00 363.57 13.76 15/03/2019	15:30:00
0.00 363.57 13.76 15/03/2019	15:40:00
0.00 363.57 13.76 15/03/2019	15:50:00
0.00 363.57 13.76 15/03/2019	16:00:00
0.00 363.57 13.76 15/03/2019	16:10:00
0.00 363.57 13.76 15/03/2019	16:20:00
0.00 363.57 13.76 15/03/2019	16:30:00
0.00 363.57 13.76 15/03/2019	16:40:00
0.00 363.57 13.76 15/03/2019	16:50:00
0.00 363.57 13.76 15/03/2019	17:00:00
0.00 363.57 13.76 15/03/2019	17:10:00
0.00 363.57 13.76 15/03/2019	17:20:00
0.00 363.57 13.76 15/03/2019	17:30:00
0.00 363.57 13.76 15/03/2019	17:40:00
0.00 363.57 13.76 15/03/2019	17:50:00
0.00 363.57 13.76 15/03/2019	18:00:00
0.00 363.57 13.76 15/03/2019	18:10:00
0.00 363.57 13.76 15/03/2019	18:20:00
0.00 363.57 13.76 15/03/2019	18:30:00
0.00 363.57 13.76 15/03/2019	18:40:00
0.00 363.57 13.76 15/03/2019	18:50:00
0.00 363.57 13.76 15/03/2019	19:00:00
0.00 363.57 13.76 15/03/2019	19:10:00
0.00 363.57 13.76 15/03/2019	19:20:00
0.00 363.57 13.76 15/03/2019	19:30:00
0.00 363.57 13.76 15/03/2019	19:40:00
0.00 363.57 13.76 15/03/2019	19:50:00
0.00 363.57 13.76 15/03/2019	20:00:00
0.00 363.57 13.76 15/03/2019	20:10:00
0.00 363.57 13.76 15/03/2019	20:20:00
0.00 363.57 13.76 15/03/2019	20:30:00
0.00 363.57 13.76 15/03/2019	20:40:00
0.00 363.57 13.76 15/03/2019	20:50:00
0.00 363.57 13.76 15/03/2019	21:00:00
0.00 363.57 13.76 15/03/2019	21:10:00
0.00 363.57 13.76 15/03/2019	21:20:00
0.00 363.57 13.76 15/03/2019	21:30:00
0.00 363.57 13.76 15/03/2019	21:40:00
0.00 363.57 13.76 15/03/2019	21:50:00
0.00 363.57 13.76 15/03/2019	22:00:00
0.00 363.57 13.76 15/03/2019	22:10:00
0.00 363.57 13.76 15/03/2019	22:20:00
0.00 363.57 13.76 15/03/2019	22:30:00
0.00 363.57 13.76 15/03/2019	22:40:00
0.00 363.57 13.76 15/03/2019	22:50:00
0.00 363.57 13.76 15/03/2019	23:00:00
0.00 363.57 13.76 15/03/2019	23:10:00
0.00 363.57 13.76 15/03/2019	23:20:00
0.00 363.57 13.76 15/03/2019	23:30:00
0.00 363.57 13.76 15/03/2019	23:40:00
0.00 363.57 13.76 15/03/2019	23:50:00
0.00 363.57 13.76 16/03/2019	00:00:00
0.00 363.57 13.76 16/03/2019	00:10:00
0.00 363.57 13.76 16/03/2019	00:20:00
0.00 363.57 13.76 16/03/2019	00:30:00
0.00 363.57 13.76 16/03/2019	00:40:00
0.00 363.52 13.73 16/03/2019	00:50:00
0.00 363.52 13.73 16/03/2019	01:00:00
0.00 363.45 13.69 16/03/2019	01:10:00
0.00 363.45 13.69 16/03/2019	01:20:00
0.00 363.45 13.69 16/03/2019	01:30:00
0.00 363.45 13.69 16/03/2019	01:40:00
0.00 363.45 13.69 16/03/2019	01:50:00
0.00 363.45 13.69 16/03/2019	02:00:00
0.00 363.45 13.69 16/03/2019	02:10:00
0.00 363.40 13.67 16/03/2019	02:20:00
0.00 363.40 13.67 16/03/2019	02:30:00
0.00 363.40 13.67 16/03/2019	02:40:00
0.00 363.40 13.67 16/03/2019	02:50:00
0.00 363.40 13.67 16/03/2019	03:00:00
0.00 363.40 13.67 16/03/2019	03:10:00
0.00 363.40 13.67 16/03/2019	03:20:00
0.00 363.36 13.64 16/03/2019	03:30:00
0.00 363.36 13.64 16/03/2019	03:40:00
0.00 363.36 13.64 16/03/2019	03:50:00
0.00 363.36 13.64 16/03/2019	04:00:00
0.00 363.36 13.64 16/03/2019	04:10:00
0.00 363.36 13.64 16/03/2019	04:20:00
0.00 363.36 13.64 16/03/2019	04:30:00
0.00 363.36 13.64 16/03/2019	04:40:00
0.00 363.36 13.64 16/03/2019	04:50:00
0.00 363.36 13.64 16/03/2019	05:00:00
0.00 363.36 13.64 16/03/2019	05:10:00
0.00 363.36 13.64 16/03/2019	05:20:00
0.00 363.36 13.64 16/03/2019	05:30:00
0.00 363.36 13.64 16/03/2019	05:40:00
0.00 363.36 13.64 16/03/2019	05:50:00
0.00 363.36 13.64 16/03/2019	06:00:00
0.00 363.36 13.64 16/03/2019	06:10:00
0.00 363.36 13.64 16/03/2019	06:20:00
0.00 363.36 13.64 16/03/2019	06:30:00
0.00 363.36 13.64 16/03/2019	06:40:00
0.00 363.36 13.64 16/03/2019	06:50:00
0.00 363.36 13.64 16/03/2019	07:00:00
0.00 363.36 13.64 16/03/2019	07:10:00
0.00 363.36 13.64 16/03/2019	07:20:00
0.00 363.38 13.65 16/03/2019	07:30:00
0.00 363.38 13.65 16/03/2019	07:40:00
0.00 363.38 13.65 16/03/2019	07:50:00
0.00 363.38 13.65 16/03/2019	08:00:00
0.00 363.38 13.65 16/03/2019	08:10:00
0.00 363.38 13.65 16/03/2019	08:20:00
0.00 363.38 13.65 16/03/2019	08:30:00
0.00 363.38 13.65 16/03/2019	08:40:00
0.00 363.38 13.65 16/03/2019	08:50:00
0.00 363.38 13.65 16/03/2019	09:00:00
0.00 363.38 13.65 16/03/2019	09:10:00
0.00 363.38 13.65 16/03/2019	09:20:00
0.00 363.40 13.67 16/03/2019	09:30:00
0.00 363.40 13.67 16/03/2019	09:40:00
0.00 363.40 13.67 16/03/2019	09:50:00
0.00 363.45 13.69 16/03/2019	10:00:00
0.00 363.45 13.69 16/03/2019	10:10:00
0.00 363.45 13.69 16/03/2019	10:20:00
0.00 363.45 13.69 16/03/2019	10:30:00
0.00 363.48 13.71 16/03/2019	10:40:00
0.00 363.48 13.71 16/03/2019	10:50:00
0.00 363.48 13.71 16/03/2019	11:00:00
0.00 363.48 13.71 16/03/2019	11:10:00
0.00 363.48 13.71 16/03/2019	11:20:00
0.00 363.48 13.71 16/03/2019	11:30:00
0.00 363.48 13.71 16/03/2019	11:40:00
0.00 363.48 13.71 16/03/2019	11:50:00
0.00 363.48 13.71 16/03/2019	12:00:00
0.00 363.48 13.71 16/03/2019	12:10:00
0.00 363.48 13.71 16/03/2019	12:20:00
0.00 363.48 13.71 16/03/2019	12:30:00
0.00 363.48 13.71 16/03/2019	12:40:00
0.00 363.48 13.71 16/03/2019	12:50:00
0.00 363.48 13.71 16/03/2019	13:00:00
0.00 363.48 13.71 16/03/2019	13:10:00
0.00 363.48 13.71 16/03/2019	13:20:00
0.00 363.48 13.71 16/03/2019	13:30:00
0.00 363.52 13.73 16/03/2019	13:40:00
0.00 363.52 13.73 16/03/2019	13:50:00
0.00 363.52 13.73 16/03/2019	14:00:00
0.00 363.52 13.73 16/03/2019	14:10:00
0.00 363.52 13.73 16/03/2019	14:20:00
0.00 363.52 13.73 16/03/2019	14:30:00
0.00 363.52 13.73 16/03/2019	14:40:00
0.00 363.52 13.73 16/03/2019	14:50:00
0.00 363.52 13.73 16/03/2019	15:00:00
0.00 363.52 13.73 16/03/2019	15:10:00
0.00 363.52 13.73 16/03/2019	15:20:00
0.00 363.52 13.73 16/03/2019	15:30:00
0.00 363.52 13.73 16/03/2019	15:40:00
0.00 363.52 13.73 16/03/2019	15:50:00
0.00 363.52 13.73 16/03/2019	16:00:00
0.00 363.52 13.73 16/03/2019	16:10:00
0.00 363.52 13.73 16/03/2019	16:20:00
0.00 363.52 13.73 16/03/2019	16:30:00
0.00 363.52 13.73 16/03/2019	16:40:00
0.00 363.52 13.73 16/03/2019	16:50:00
0.00 363.52 13.73 16/03/2019	17:00:00
0.00 363.52 13.73 16/03/2019	17:10:00
0.00 363.52 13.73 16/03/2019	17:20:00
0.00 363.52 13.73 16/03/2019	17:30:00
0.00 363.52 13.73 16/03/2019	17:40:00
0.00 363.52 13.73 16/03/2019	17:50:00
0.00 363.52 13.73 16/03/2019	18:00:00
0.00 363.52 13.73 16/03/2019	18:10:00
0.00 363.52 13.73 16/03/2019	18:20:00
0.00 363.52 13.73 16/03/2019	18:30:00
0.00 363.52 13.73 16/03/2019	18:40:00
0.00 363.52 13.73 16/03/2019	18:50:00
0.00 363.52 13.73 16/03/2019	19:00:00
0.00 363.52 13.73 16/03/2019	19:10:00
0.00 363.52 13.73 16/03/2019	19:20:00
0.00 363.52 13.73 16/03/2019	19:30:00
0.00 363.52 13.73 16/03/2019	19:40:00
0.00 363.52 13.73 16/03/2019	19:50:00
0.00 363.52 13.73 16/03/2019	20:00:00
0.00 363.52 13.73 16/03/2019	20:10:00
0.00 363.52 13.73 16/03/2019	20:20:00
0.00 363.52 13.73 16/03/2019	20:30:00
0.00 363.52 13.73 16/03/2019	20:40:00
0.00 363.52 13.73 16/03/2019	20:50:00
0.00 363.52 13.73 16/03/2019	21:00:00
0.00 363.52 13.73 16/03/2019	21:10:00
0.00 363.52 13.73 16/03/2019	21:20:00
0.00 363.52 13.73 16/03/2019	21:30:00
0.00 363.52 13.73 16/03/2019	21:40:00
0.00 363.52 13.73 16/03/2019	21:50:00
0.00 363.52 13.73 16/03/2019	22:00:00
0.00 363.52 13.73 16/03/2019	22:10:00
0.00 363.52 13.73 16/03/2019	22:20:00
0.00 363.52 13.73 16/03/2019	22:30:00
0.00 363.52 13.73 16/03/2019	22:40:00
0.00 363.52 13.73 16/03/2019	22:50:00
0.00 363.52 13.73 16/03/2019	23:00:00
0.00 363.52 13.73 16/03/2019	23:10:00
0.00 363.52 13.73 16/03/2019	23:20:00
0.00 363.52 13.73 16/03/2019	23:30:00
0.00 363.52 13.73 16/03/2019	23:40:00
0.00 363.52 13.73 16/03/2019	23:50:00
0.00 363.52 13.73 17/03/2019	00:00:00
0.00 363.52 13.73 17/03/2019	00:10:00
0.00 363.52 13.73 17/03/2019	00:20:00
0.00 363.52 13.73 17/03/2019	00:30:00
0.00 363.52 13.73 17/03/2019	00:40:00
0.00 363.55 13.75 17/03/2019	00:50:00
0.00 363.55 13.75 17/03/2019	01:00:00
0.00 363.55 13.75 17/03/2019	01:10:00
0.00 363.55 13.75 17/03/2019	01:20:00
0.00 363.55 13.75 17/03/2019	01:30:00
0.00 363.55 13.75 17/03/2019	01:40:00
0.00 363.55 13.75 17/03/2019	01:50:00
0.00 363.55 13.75 17/03/2019	02:00:00
0.00 363.55 13.75 17/03/2019	02:10:00
0.00 363.55 13.75 17/03/2019	02:20:00
0.00 363.55 13.75 17/03/2019	02:30:00
0.00 363.55 13.75 17/03/2019	02:40:00
0.00 363.55 13.75 17/03/2019	02:50:00
0.00 363.55 13.75 17/03/2019	03:00:00
0.00 363.55 13.75 17/03/2019	03:10:00
0.00 363.55 13.75 17/03/2019	03:20:00
0.00 363.55 13.75 17/03/2019	03:30:00
0.00 363.55 13.75 17/03/2019	03:40:00
0.00 363.55 13.75 17/03/2019	03:50:00
0.00 363.55 13.75 17/03/2019	04:00:00
0.00 363.55 13.75 17/03/2019	04:10:00
0.00 363.55 13.75 17/03/2019	04:20:00
0.00 363.55 13.75 17/03/2019	04:30:00
0.00 363.55 13.75 17/03/2019	04:40:00
0.00 363.55 13.75 17/03/2019	04:50:00
0.00 363.55 13.75 17/03/2019	05:00:00
0.00 363.55 13.75 17/03/2019	05:10:00
0.00 363.55 13.75 17/03/2019	05:20:00
0.00 363.55 13.75 17/03/2019	05:30:00
0.00 363.55 13.75 17/03/2019	05:40:00
0.00 363.55 13.75 17/03/2019	05:50:00
0.00 363.55 13.75 17/03/2019	06:00:00
0.00 363.55 13.75 17/03/2019	06:10:00
0.00 363.55 13.75 17/03/2019	06:20:00
0.00 363.55 13.75 17/03/2019	06:30:00
0.00 363.55 13.75 17/03/2019	06:40:00
0.00 363.55 13.75 17/03/2019	06:50:00
0.00 363.55 13.75 17/03/2019	07:00:00
0.00 363.55 13.75 17/03/2019	07:10:00
0.00 363.55 13.75 17/03/2019	07:20:00
0.00 363.55 13.75 17/03/2019	07:30:00
0.00 363.55 13.75 17/03/2019	07:40:00
0.00 363.55 13.75 17/03/2019	07:50:00
0.00 363.55 13.75 17/03/2019	08:00:00
0.00 363.55 13.75 17/03/2019	08:10:00
0.00 363.55 13.75 17/03/2019	08:20:00
0.00 363.55 13.75 17/03/2019	08:30:00
0.00 363.55 13.75 17/03/2019	08:40:00
0.00 363.55 13.75 17/03/2019	08:50:00
0.00 363.55 13.75 17/03/2019	09:00:00
0.00 363.55 13.75 17/03/2019	09:10:00
0.00 363.55 13.75 17/03/2019	09:20:00
0.00 363.55 13.75 17/03/2019	09:30:00
0.00 363.55 13.75 17/03/2019	09:40:00
0.00 363.55 13.75 17/03/2019	09:50:00
0.00 363.55 13.75 17/03/2019	10:00:00
0.00 363.55 13.75 17/03/2019	10:10:00
0.00 363.55 13.75 17/03/2019	10:20:00
0.00 363.52 13.73 17/03/2019	10:30:00
0.00 363.52 13.73 17/03/2019	10:40:00
0.00 363.52 13.73 17/03/2019	10:50:00
0.00 363.52 13.73 17/03/2019	11:00:00
0.00 363.52 13.73 17/03/2019	11:10:00
0.00 363.52 13.73 17/03/2019	11:20:00
0.00 363.52 13.73 17/03/2019	11:30:00
0.00 363.52 13.73 17/03/2019	11:40:00
0.00 363.52 13.73 17/03/2019	11:50:00
0.00 363.52 13.73 17/03/2019	12:00:00
0.00 363.52 13.73 17/03/2019	12:10:00
0.00 363.52 13.73 17/03/2019	12:20:00
0.00 363.52 13.73 17/03/2019	12:30:00
0.00 363.48 13.71 17/03/2019	12:40:00
0.00 363.48 13.71 17/03/2019	12:50:00
0.00 363.48 13.71 17/03/2019	13:00:00
0.00 363.48 13.71 17/03/2019	13:10:00
0.00 363.48 13.71 17/03/2019	13:20:00
0.00 363.48 13.71 17/03/2019	13:30:00
0.00 363.48 13.71 17/03/2019	13:40:00
0.00 363.48 13.71 17/03/2019	13:50:00
0.00 363.48 13.71 17/03/2019	14:00:00
0.00 363.48 13.71 17/03/2019	14:10:00
0.00 363.48 13.71 17/03/2019	14:20:00
0.00 363.48 13.71 17/03/2019	14:30:00
0.00 363.43 13.68 17/03/2019	14:40:00
0.00 363.43 13.68 17/03/2019	14:50:00
0.00 363.43 13.68 17/03/2019	15:00:00
0.00 363.43 13.68 17/03/2019	15:10:00
0.00 363.43 13.68 17/03/2019	15:20:00
0.00 363.43 13.68 17/03/2019	15:30:00
0.58 363.43 13.68 17/03/2019	15:40:00
0.58 363.43 13.68 17/03/2019	15:50:00
0.00 363.43 13.68 17/03/2019	16:00:00
0.00 363.43 13.68 17/03/2019	16:10:00
0.00 363.45 13.69 17/03/2019	16:20:00
0.00 363.45 13.69 17/03/2019	16:30:00
0.00 363.45 13.69 17/03/2019	16:40:00
0.00 363.48 13.71 17/03/2019	16:50:00
0.00 363.48 13.71 17/03/2019	17:00:00
0.00 363.48 13.71 17/03/2019	17:10:00
0.00 363.48 13.71 17/03/2019	17:20:00
0.00 363.50 13.72 17/03/2019	17:30:00
0.00 363.52 13.73 17/03/2019	17:40:00
0.00 363.52 13.73 17/03/2019	17:50:00
0.00 363.52 13.73 17/03/2019	18:00:00
0.00 363.52 13.73 17/03/2019	18:10:00
0.00 363.52 13.73 17/03/2019	18:20:00
0.00 363.52 13.73 17/03/2019	18:30:00
0.00 363.52 13.73 17/03/2019	18:40:00
0.00 363.52 13.73 17/03/2019	18:50:00
0.00 363.52 13.73 17/03/2019	19:00:00
0.00 363.52 13.73 17/03/2019	19:10:00
0.00 363.52 13.73 17/03/2019	19:20:00
0.00 363.52 13.73 17/03/2019	19:30:00
0.00 363.52 13.73 17/03/2019	19:40:00
0.00 363.52 13.73 17/03/2019	19:50:00
0.00 363.52 13.73 17/03/2019	20:00:00
0.00 363.52 13.73 17/03/2019	20:10:00
0.00 363.52 13.73 17/03/2019	20:20:00
0.00 363.52 13.73 17/03/2019	20:30:00
0.00 363.52 13.73 17/03/2019	20:40:00
0.00 363.52 13.73 17/03/2019	20:50:00
0.00 363.52 13.73 17/03/2019	21:00:00
0.00 363.52 13.73 17/03/2019	21:10:00
0.00 363.52 13.73 17/03/2019	21:20:00
0.00 363.52 13.73 17/03/2019	21:30:00
0.00 363.52 13.73 17/03/2019	21:40:00
0.00 363.52 13.73 17/03/2019	21:50:00
0.00 363.52 13.73 17/03/2019	22:00:00
0.00 363.52 13.73 17/03/2019	22:10:00
0.00 363.52 13.73 17/03/2019	22:20:00
0.00 363.52 13.73 17/03/2019	22:30:00
0.00 363.52 13.73 17/03/2019	22:40:00
0.00 363.52 13.73 17/03/2019	22:50:00
0.00 363.52 13.73 17/03/2019	23:00:00
0.00 363.52 13.73 17/03/2019	23:10:00
0.00 363.52 13.73 17/03/2019	23:20:00
0.00 363.52 13.73 17/03/2019	23:30:00
0.00 363.52 13.73 17/03/2019	23:40:00
0.00 363.52 13.73 17/03/2019	23:50:00
0.00 363.52 13.73 18/03/2019	00:00:00
0.00 363.52 13.73 18/03/2019	00:10:00
0.00 363.52 13.73 18/03/2019	00:20:00
0.00 363.52 13.73 18/03/2019	00:30:00
0.00 363.52 13.73 18/03/2019	00:40:00
0.00 363.52 13.73 18/03/2019	00:50:00
0.00 363.52 13.73 18/03/2019	01:00:00
0.00 363.52 13.73 18/03/2019	01:10:00
0.00 363.52 13.73 18/03/2019	01:20:00
0.00 363.52 13.73 18/03/2019	01:30:00
0.00 363.52 13.73 18/03/2019	01:40:00
0.00 363.52 13.73 18/03/2019	01:50:00
0.00 363.52 13.73 18/03/2019	02:00:00
0.00 363.52 13.73 18/03/2019	02:10:00
0.00 363.52 13.73 18/03/2019	02:20:00
0.00 363.52 13.73 18/03/2019	02:30:00
0.00 363.52 13.73 18/03/2019	02:40:00
0.00 363.52 13.73 18/03/2019	02:50:00
0.00 363.52 13.73 18/03/2019	03:00:00
0.00 363.52 13.73 18/03/2019	03:10:00
0.00 363.52 13.73 18/03/2019	03:20:00
0.00 363.45 13.69 18/03/2019	03:30:00
0.00 363.45 13.69 18/03/2019	03:40:00
0.00 363.45 13.69 18/03/2019	03:50:00
0.00 363.45 13.69 18/03/2019	04:00:00
0.00 363.45 13.69 18/03/2019	04:10:00
0.00 363.45 13.69 18/03/2019	04:20:00
0.00 363.45 13.69 18/03/2019	04:30:00
0.00 363.45 13.69 18/03/2019	04:40:00
0.00 363.45 13.69 18/03/2019	04:50:00
0.00 363.45 13.69 18/03/2019	05:00:00
0.00 363.45 13.69 18/03/2019	05:10:00
0.00 363.45 13.69 18/03/2019	05:20:00
0.00 363.45 13.69 18/03/2019	05:30:00
0.00 363.45 13.69 18/03/2019	05:40:00
0.00 363.45 13.69 18/03/2019	05:50:00
0.00 363.45 13.69 18/03/2019	06:00:00
0.00 363.45 13.69 18/03/2019	06:10:00
0.00 363.45 13.69 18/03/2019	06:20:00
0.00 363.45 13.69 18/03/2019	06:30:00
0.00 363.45 13.69 18/03/2019	06:40:00
0.00 363.45 13.69 18/03/2019	06:50:00
0.00 363.45 13.69 18/03/2019	07:00:00
0.00 363.45 13.69 18/03/2019	07:10:00
0.00 363.45 13.69 18/03/2019	07:20:00
0.00 363.45 13.69 18/03/2019	07:30:00
0.00 363.45 13.69 18/03/2019	07:40:00
0.00 363.45 13.69 18/03/2019	07:50:00
0.00 363.45 13.69 18/03/2019	08:00:00
0.00 363.45 13.69 18/03/2019	08:10:00
0.00 363.45 13.69 18/03/2019	08:20:00
0.00 363.40 13.67 18/03/2019	08:30:00
0.00 363.40 13.67 18/03/2019	08:40:00
0.00 363.40 13.67 18/03/2019	08:50:00
0.00 363.40 13.67 18/03/2019	09:00:00
0.00 363.40 13.67 18/03/2019	09:10:00
0.00 363.40 13.67 18/03/2019	09:20:00
0.00 363.40 13.67 18/03/2019	09:30:00
0.00 363.40 13.67 18/03/2019	09:40:00
0.00 363.40 13.67 18/03/2019	09:50:00
0.00 363.40 13.67 18/03/2019	10:00:00
0.00 363.40 13.67 18/03/2019	10:10:00
0.00 363.43 13.68 18/03/2019	10:20:00
0.00 363.43 13.68 18/03/2019	10:30:00
0.00 363.43 13.68 18/03/2019	10:40:00
0.00 363.43 13.68 18/03/2019	10:50:00
0.00 363.43 13.68 18/03/2019	11:00:00
0.00 363.43 13.68 18/03/2019	11:10:00
0.00 363.43 13.68 18/03/2019	11:20:00
0.00 363.43 13.68 18/03/2019	11:30:00
0.00 363.43 13.68 18/03/2019	11:40:00
0.00 363.43 13.68 18/03/2019	11:50:00
0.00 363.43 13.68 18/03/2019	12:00:00
0.00 363.43 13.68 18/03/2019	12:10:00
0.00 363.43 13.68 18/03/2019	12:20:00
0.00 363.43 13.68 18/03/2019	12:30:00
0.00 363.43 13.68 18/03/2019	12:40:00
0.00 363.45 13.69 18/03/2019	12:50:00
0.00 363.45 13.69 18/03/2019	13:00:00
0.00 363.45 13.69 18/03/2019	13:10:00
0.00 363.40 13.67 18/03/2019	13:20:00
0.00 363.40 13.67 18/03/2019	13:30:00
0.00 363.40 13.67 18/03/2019	13:40:00
0.00 363.40 13.67 18/03/2019	13:50:00
0.00 363.40 13.67 18/03/2019	14:00:00
0.00 363.43 13.68 18/03/2019	14:10:00
0.00 363.43 13.68 18/03/2019	14:20:00
0.00 363.43 13.68 18/03/2019	14:30:00
0.00 363.45 13.69 18/03/2019	14:40:00
0.00 363.45 13.69 18/03/2019	14:50:00
0.00 363.45 13.69 18/03/2019	15:00:00
0.00 363.45 13.69 18/03/2019	15:10:00
0.00 363.45 13.69 18/03/2019	15:20:00
0.00 363.45 13.69 18/03/2019	15:30:00
0.00 363.45 13.69 18/03/2019	15:40:00
0.00 363.45 13.69 18/03/2019	15:50:00
0.00 363.45 13.69 18/03/2019	16:00:00
0.00 363.45 13.69 18/03/2019	16:10:00
0.00 363.45 13.69 18/03/2019	16:20:00
0.00 363.48 13.71 18/03/2019	16:30:00
0.00 363.48 13.71 18/03/2019	16:40:00
0.00 363.48 13.71 18/03/2019	16:50:00
0.00 363.48 13.71 18/03/2019	17:00:00
0.00 363.48 13.71 18/03/2019	17:10:00
0.00 363.48 13.71 18/03/2019	17:20:00
0.00 363.48 13.71 18/03/2019	17:30:00
0.00 363.48 13.71 18/03/2019	17:40:00
0.00 363.48 13.71 18/03/2019	17:50:00
0.00 363.48 13.71 18/03/2019	18:00:00
0.00 363.48 13.71 18/03/2019	18:10:00
0.00 363.48 13.71 18/03/2019	18:20:00
0.00 363.48 13.71 18/03/2019	18:30:00
0.00 363.48 13.71 18/03/2019	18:40:00
0.00 363.48 13.71 18/03/2019	18:50:00
0.00 363.48 13.71 18/03/2019	19:00:00
0.00 363.48 13.71 18/03/2019	19:10:00
0.00 363.48 13.71 18/03/2019	19:20:00
0.00 363.48 13.71 18/03/2019	19:30:00
0.00 363.48 13.71 18/03/2019	19:40:00
0.00 363.48 13.71 18/03/2019	19:50:00
0.00 363.48 13.71 18/03/2019	20:00:00
0.00 363.48 13.71 18/03/2019	20:10:00
0.58 363.48 13.71 18/03/2019	20:20:00
0.00 363.48 13.71 18/03/2019	20:30:00
0.00 363.48 13.71 18/03/2019	20:40:00
0.00 363.48 13.71 18/03/2019	20:50:00
0.00 363.48 13.71 18/03/2019	21:00:00
0.00 363.43 13.68 18/03/2019	21:10:00
0.00 363.43 13.68 18/03/2019	21:20:00
0.00 363.43 13.68 18/03/2019	21:30:00
0.00 363.43 13.68 18/03/2019	21:40:00
0.00 363.43 13.68 18/03/2019	21:50:00
0.00 363.43 13.68 18/03/2019	22:00:00
0.00 363.43 13.68 18/03/2019	22:10:00
0.00 363.43 13.68 18/03/2019	22:20:00
0.00 363.43 13.68 18/03/2019	22:30:00
0.00 363.43 13.68 18/03/2019	22:40:00
0.00 363.43 13.68 18/03/2019	22:50:00
0.00 363.43 13.68 18/03/2019	23:00:00
0.00 363.43 13.68 18/03/2019	23:10:00
0.00 363.43 13.68 18/03/2019	23:20:00
0.00 363.43 13.68 18/03/2019	23:30:00
0.00 363.43 13.68 18/03/2019	23:40:00
0.00 363.43 13.68 18/03/2019	23:50:00
0.00 363.48 13.71 19/03/2019	00:00:00
0.00 363.48 13.71 19/03/2019	00:10:00
0.00 363.48 13.71 19/03/2019	00:20:00
0.00 363.48 13.71 19/03/2019	00:30:00
0.00 363.48 13.71 19/03/2019	00:40:00
0.00 363.48 13.71 19/03/2019	00:50:00
0.00 363.48 13.71 19/03/2019	01:00:00
0.00 363.48 13.71 19/03/2019	01:10:00
0.00 363.48 13.71 19/03/2019	01:20:00
0.00 363.48 13.71 19/03/2019	01:30:00
0.00 363.48 13.71 19/03/2019	01:40:00
0.00 363.48 13.71 19/03/2019	01:50:00
0.00 363.50 13.72 19/03/2019	02:00:00
0.00 363.50 13.72 19/03/2019	02:10:00
0.00 363.50 13.72 19/03/2019	02:20:00
0.00 363.50 13.72 19/03/2019	02:30:00
0.00 363.50 13.72 19/03/2019	02:40:00
0.00 363.50 13.72 19/03/2019	02:50:00
0.00 363.50 13.72 19/03/2019	03:00:00
0.00 363.50 13.72 19/03/2019	03:10:00
0.00 363.50 13.72 19/03/2019	03:20:00
0.00 363.45 13.69 19/03/2019	03:30:00
0.00 363.45 13.69 19/03/2019	03:40:00
0.00 363.45 13.69 19/03/2019	03:50:00
0.00 363.45 13.69 19/03/2019	04:00:00
0.00 363.45 13.69 19/03/2019	04:10:00
0.58 363.45 13.69 19/03/2019	04:20:00
0.58 363.45 13.69 19/03/2019	04:30:00
0.58 363.45 13.69 19/03/2019	04:40:00
0.58 363.45 13.69 19/03/2019	04:50:00
0.58 363.40 13.67 19/03/2019	05:00:00
0.58 363.40 13.67 19/03/2019	05:10:00
0.58 363.40 13.67 19/03/2019	05:20:00
0.58 363.40 13.67 19/03/2019	05:30:00
0.58 363.40 13.67 19/03/2019	05:40:00
0.00 363.40 13.67 19/03/2019	05:50:00
0.00 363.40 13.67 19/03/2019	06:00:00
0.00 363.40 13.67 19/03/2019	06:10:00
0.00 363.40 13.67 19/03/2019	06:20:00
0.00 363.40 13.67 19/03/2019	06:30:00
0.00 363.45 13.69 19/03/2019	06:40:00
0.00 363.45 13.69 19/03/2019	06:50:00
0.00 363.45 13.69 19/03/2019	07:00:00
0.00 363.45 13.69 19/03/2019	07:10:00
0.00 363.48 13.71 19/03/2019	07:20:00
0.00 363.48 13.71 19/03/2019	07:30:00
0.00 363.48 13.71 19/03/2019	07:40:00
0.00 363.48 13.71 19/03/2019	07:50:00
0.00 363.48 13.71 19/03/2019	08:00:00
0.00 363.48 13.71 19/03/2019	08:10:00
0.00 363.48 13.71 19/03/2019	08:20:00
0.00 363.48 13.71 19/03/2019	08:30:00
0.00 363.48 13.71 19/03/2019	08:40:00
0.00 363.52 13.73 19/03/2019	08:50:00
0.00 363.52 13.73 19/03/2019	09:00:00
0.00 363.52 13.73 19/03/2019	09:10:00
0.00 363.52 13.73 19/03/2019	09:20:00
0.00 363.52 13.73 19/03/2019	09:30:00
0.00 363.55 13.75 19/03/2019	09:40:00
0.00 363.55 13.75 19/03/2019	09:50:00
0.00 363.55 13.75 19/03/2019	10:00:00
0.00 363.55 13.75 19/03/2019	10:10:00
0.00 363.55 13.75 19/03/2019	10:20:00
0.00 363.55 13.75 19/03/2019	10:30:00
0.00 363.55 13.75 19/03/2019	10:40:00
0.00 363.55 13.75 19/03/2019	10:50:00
0.00 363.55 13.75 19/03/2019	11:00:00
0.00 363.55 13.75 19/03/2019	11:10:00
0.00 363.55 13.75 19/03/2019	11:20:00
0.00 363.55 13.75 19/03/2019	11:30:00
0.00 363.55 13.75 19/03/2019	11:40:00
0.00 363.55 13.75 19/03/2019	11:50:00
0.00 363.55 13.75 19/03/2019	12:00:00
0.00 363.55 13.75 19/03/2019	12:10:00
0.00 363.55 13.75 19/03/2019	12:20:00
0.00 363.55 13.75 19/03/2019	12:30:00
0.00 363.55 13.75 19/03/2019	12:40:00
0.00 363.55 13.75 19/03/2019	12:50:00
0.00 363.55 13.75 19/03/2019	13:00:00
0.00 363.55 13.75 19/03/2019	13:10:00
0.00 363.55 13.75 19/03/2019	13:20:00
0.00 363.55 13.75 19/03/2019	13:30:00
0.00 363.55 13.75 19/03/2019	13:40:00
0.00 363.55 13.75 19/03/2019	13:50:00
0.00 363.55 13.75 19/03/2019	14:00:00
0.00 363.55 13.75 19/03/2019	14:10:00
0.00 363.55 13.75 19/03/2019	14:20:00
0.00 363.55 13.75 19/03/2019	14:30:00
0.00 363.55 13.75 19/03/2019	14:40:00
0.00 363.55 13.75 19/03/2019	14:50:00
0.00 363.55 13.75 19/03/2019	15:00:00
0.00 363.55 13.75 19/03/2019	15:10:00
0.00 363.55 13.75 19/03/2019	15:20:00
0.00 363.55 13.75 19/03/2019	15:30:00
0.00 363.55 13.75 19/03/2019	15:40:00
0.00 363.55 13.75 19/03/2019	15:50:00
0.00 363.55 13.75 19/03/2019	16:00:00
0.00 363.55 13.75 19/03/2019	16:10:00
0.00 363.55 13.75 19/03/2019	16:20:00
0.00 363.55 13.75 19/03/2019	16:30:00
0.00 363.55 13.75 19/03/2019	16:40:00
0.00 363.55 13.75 19/03/2019	16:50:00
0.00 363.50 13.72 19/03/2019	17:00:00
0.00 363.50 13.72 19/03/2019	17:10:00
0.00 363.50 13.72 19/03/2019	17:20:00
0.00 363.50 13.72 19/03/2019	17:30:00
0.00 363.50 13.72 19/03/2019	17:40:00
0.00 363.50 13.72 19/03/2019	17:50:00
0.00 363.50 13.72 19/03/2019	18:00:00
0.00 363.50 13.72 19/03/2019	18:10:00
0.00 363.50 13.72 19/03/2019	18:20:00
0.00 363.50 13.72 19/03/2019	18:30:00
0.00 363.50 13.72 19/03/2019	18:40:00
0.00 363.50 13.72 19/03/2019	18:50:00
0.00 363.50 13.72 19/03/2019	19:00:00
0.00 363.52 13.73 19/03/2019	19:10:00
0.00 363.52 13.73 19/03/2019	19:20:00
0.00 363.52 13.73 19/03/2019	19:30:00
0.00 363.52 13.73 19/03/2019	19:40:00
0.00 363.52 13.73 19/03/2019	19:50:00
0.00 363.52 13.73 19/03/2019	20:00:00
0.00 363.52 13.73 19/03/2019	20:10:00
0.00 363.52 13.73 19/03/2019	20:20:00
0.00 363.52 13.73 19/03/2019	20:30:00
0.00 363.52 13.73 19/03/2019	20:40:00
0.00 363.52 13.73 19/03/2019	20:50:00
0.00 363.52 13.73 19/03/2019	21:00:00
0.00 363.52 13.73 19/03/2019	21:10:00
0.00 363.50 13.72 19/03/2019	21:20:00
0.00 363.50 13.72 19/03/2019	21:30:00
0.00 363.50 13.72 19/03/2019	21:40:00
0.00 363.45 13.69 19/03/2019	21:50:00
0.00 363.45 13.69 19/03/2019	22:00:00
0.00 363.40 13.67 19/03/2019	22:10:00
0.00 363.40 13.67 19/03/2019	22:20:00
0.00 363.40 13.67 19/03/2019	22:30:00
0.00 363.40 13.67 19/03/2019	22:40:00
0.00 363.40 13.67 19/03/2019	22:50:00
0.00 363.40 13.67 19/03/2019	23:00:00
0.00 363.40 13.67 19/03/2019	23:10:00
0.00 363.36 13.64 19/03/2019	23:20:00
0.00 363.36 13.64 19/03/2019	23:30:00
0.00 363.36 13.64 19/03/2019	23:40:00
0.00 363.36 13.64 19/03/2019	23:50:00
0.00 363.36 13.64 20/03/2019	00:00:00
0.00 363.36 13.64 20/03/2019	00:10:00
0.00 363.36 13.64 20/03/2019	00:20:00
0.00 363.31 13.61 20/03/2019	00:30:00
0.00 363.28 13.60 20/03/2019	00:40:00
0.00 363.33 13.63 20/03/2019	00:50:00
0.00 363.33 13.63 20/03/2019	01:00:00
0.00 363.33 13.63 20/03/2019	01:10:00
0.00 363.33 13.63 20/03/2019	01:20:00
0.00 363.33 13.63 20/03/2019	01:30:00
0.00 363.38 13.65 20/03/2019	01:40:00
0.00 363.38 13.65 20/03/2019	01:50:00
0.00 363.38 13.65 20/03/2019	02:00:00
0.00 363.38 13.65 20/03/2019	02:10:00
0.00 363.38 13.65 20/03/2019	02:20:00
0.00 363.38 13.65 20/03/2019	02:30:00
0.00 363.38 13.65 20/03/2019	02:40:00
0.00 363.38 13.65 20/03/2019	02:50:00
0.00 363.38 13.65 20/03/2019	03:00:00
0.00 363.38 13.65 20/03/2019	03:10:00
0.00 363.38 13.65 20/03/2019	03:20:00
0.00 363.43 13.68 20/03/2019	03:30:00
0.00 363.43 13.68 20/03/2019	03:40:00
0.00 363.43 13.68 20/03/2019	03:50:00
0.00 363.43 13.68 20/03/2019	04:00:00
0.00 363.43 13.68 20/03/2019	04:10:00
0.00 363.43 13.68 20/03/2019	04:20:00
0.00 363.43 13.68 20/03/2019	04:30:00
0.00 363.43 13.68 20/03/2019	04:40:00
0.00 363.43 13.68 20/03/2019	04:50:00
0.00 363.43 13.68 20/03/2019	05:00:00
0.00 363.43 13.68 20/03/2019	05:10:00
0.00 363.43 13.68 20/03/2019	05:20:00
0.00 363.43 13.68 20/03/2019	05:30:00
0.00 363.43 13.68 20/03/2019	05:40:00
0.00 363.43 13.68 20/03/2019	05:50:00
0.00 363.43 13.68 20/03/2019	06:00:00
0.00 363.43 13.68 20/03/2019	06:10:00
0.00 363.43 13.68 20/03/2019	06:20:00
0.00 363.43 13.68 20/03/2019	06:30:00
0.00 363.43 13.68 20/03/2019	06:40:00
0.00 363.43 13.68 20/03/2019	06:50:00
0.00 363.43 13.68 20/03/2019	07:00:00
0.00 363.43 13.68 20/03/2019	07:10:00
0.00 363.43 13.68 20/03/2019	07:20:00
0.00 363.43 13.68 20/03/2019	07:30:00
0.00 363.43 13.68 20/03/2019	07:40:00
0.00 363.43 13.68 20/03/2019	07:50:00
0.00 363.40 13.67 20/03/2019	08:00:00
0.00 363.40 13.67 20/03/2019	08:10:00
0.00 363.40 13.67 20/03/2019	08:20:00
0.00 363.40 13.67 20/03/2019	08:30:00
0.00 363.40 13.67 20/03/2019	08:40:00
0.00 363.40 13.67 20/03/2019	08:50:00
0.00 363.40 13.67 20/03/2019	09:00:00
0.00 363.43 13.68 20/03/2019	09:10:00
0.00 363.43 13.68 20/03/2019	09:20:00
0.00 363.43 13.68 20/03/2019	09:30:00
0.00 363.43 13.68 20/03/2019	09:40:00
0.00 363.43 13.68 20/03/2019	09:50:00
0.00 363.45 13.69 20/03/2019	10:00:00
0.00 363.45 13.69 20/03/2019	10:10:00
0.00 363.45 13.69 20/03/2019	10:20:00
0.00 363.45 13.69 20/03/2019	10:30:00
0.00 363.45 13.69 20/03/2019	10:40:00
0.00 363.45 13.69 20/03/2019	10:50:00
0.00 363.45 13.69 20/03/2019	11:00:00
0.00 363.45 13.69 20/03/2019	11:10:00
0.00 363.50 13.72 20/03/2019	11:20:00
0.00 363.50 13.72 20/03/2019	11:30:00
0.00 363.50 13.72 20/03/2019	11:40:00
0.00 363.50 13.72 20/03/2019	11:50:00
0.00 363.50 13.72 20/03/2019	12:00:00
0.00 363.50 13.72 20/03/2019	12:10:00
0.00 363.50 13.72 20/03/2019	12:20:00
0.00 363.50 13.72 20/03/2019	12:30:00
0.00 363.50 13.72 20/03/2019	12:40:00
0.00 363.50 13.72 20/03/2019	12:50:00
0.00 363.50 13.72 20/03/2019	13:00:00
0.00 363.50 13.72 20/03/2019	13:10:00
0.00 363.50 13.72 20/03/2019	13:20:00
0.00 363.50 13.72 20/03/2019	13:30:00
0.00 363.50 13.72 20/03/2019	13:40:00
0.00 363.50 13.72 20/03/2019	13:50:00
0.00 363.50 13.72 20/03/2019	14:00:00
0.00 363.50 13.72 20/03/2019	14:10:00
0.00 363.50 13.72 20/03/2019	14:20:00
0.00 363.50 13.72 20/03/2019	14:30:00
0.00 363.50 13.72 20/03/2019	14:40:00
0.00 363.50 13.72 20/03/2019	14:50:00
0.00 363.50 13.72 20/03/2019	15:00:00
0.00 363.50 13.72 20/03/2019	15:10:00
0.00 363.50 13.72 20/03/2019	15:20:00
0.00 363.50 13.72 20/03/2019	15:30:00
0.00 363.50 13.72 20/03/2019	15:40:00
0.00 363.50 13.72 20/03/2019	15:50:00
0.00 363.50 13.72 20/03/2019	16:00:00
0.00 363.50 13.72 20/03/2019	16:10:00
0.00 363.50 13.72 20/03/2019	16:20:00
0.00 363.50 13.72 20/03/2019	16:30:00
0.00 363.50 13.72 20/03/2019	16:40:00
0.00 363.50 13.72 20/03/2019	16:50:00
0.00 363.50 13.72 20/03/2019	17:00:00
0.00 363.50 13.72 20/03/2019	17:10:00
0.00 363.50 13.72 20/03/2019	17:20:00
0.00 363.50 13.72 20/03/2019	17:30:00
0.00 363.50 13.72 20/03/2019	17:40:00
0.00 363.50 13.72 20/03/2019	17:50:00
0.00 363.50 13.72 20/03/2019	18:00:00
0.00 363.50 13.72 20/03/2019	18:10:00
0.00 363.50 13.72 20/03/2019	18:20:00
0.00 363.50 13.72 20/03/2019	18:30:00
0.00 363.50 13.72 20/03/2019	18:40:00
0.00 363.50 13.72 20/03/2019	18:50:00
0.00 363.50 13.72 20/03/2019	19:00:00
0.00 363.50 13.72 20/03/2019	19:10:00
0.00 363.50 13.72 20/03/2019	19:20:00
0.00 363.50 13.72 20/03/2019	19:30:00
0.00 363.50 13.72 20/03/2019	19:40:00
0.00 363.50 13.72 20/03/2019	19:50:00
0.00 363.50 13.72 20/03/2019	20:00:00
0.00 363.50 13.72 20/03/2019	20:10:00
0.00 363.50 13.72 20/03/2019	20:20:00
0.00 363.50 13.72 20/03/2019	20:30:00
0.00 363.50 13.72 20/03/2019	20:40:00
0.00 363.50 13.72 20/03/2019	20:50:00
0.00 363.50 13.72 20/03/2019	21:00:00
0.00 363.50 13.72 20/03/2019	21:10:00
0.00 363.50 13.72 20/03/2019	21:20:00
0.00 363.50 13.72 20/03/2019	21:30:00
0.00 363.50 13.72 20/03/2019	21:40:00
0.00 363.50 13.72 20/03/2019	21:50:00
0.00 363.50 13.72 20/03/2019	22:00:00
0.00 363.50 13.72 20/03/2019	22:10:00
0.00 363.50 13.72 20/03/2019	22:20:00
0.00 363.50 13.72 20/03/2019	22:30:00
0.00 363.50 13.72 20/03/2019	22:40:00
0.00 363.50 13.72 20/03/2019	22:50:00
0.00 363.50 13.72 20/03/2019	23:00:00
0.00 363.50 13.72 20/03/2019	23:10:00
0.00 363.50 13.72 20/03/2019	23:20:00
0.00 363.50 13.72 20/03/2019	23:30:00
0.00 363.50 13.72 20/03/2019	23:40:00
1.29 363.50 13.72 20/03/2019	23:50:00
1.29 363.50 13.72 21/03/2019	00:00:00
0.00 363.50 13.72 21/03/2019	00:10:00
0.00 363.50 13.72 21/03/2019	00:20:00
0.00 363.50 13.72 21/03/2019	00:30:00
0.00 363.50 13.72 21/03/2019	00:40:00
0.00 363.50 13.72 21/03/2019	00:50:00
0.00 363.50 13.72 21/03/2019	01:00:00
0.00 363.50 13.72 21/03/2019	01:10:00
0.00 363.52 13.73 21/03/2019	01:20:00
0.00 363.52 13.73 21/03/2019	01:30:00
0.00 363.52 13.73 21/03/2019	01:40:00
0.00 363.52 13.73 21/03/2019	01:50:00
0.00 363.52 13.73 21/03/2019	02:00:00
0.00 363.52 13.73 21/03/2019	02:10:00
0.00 363.52 13.73 21/03/2019	02:20:00
0.00 363.52 13.73 21/03/2019	02:30:00
0.00 363.52 13.73 21/03/2019	02:40:00
0.00 363.52 13.73 21/03/2019	02:50:00
0.00 363.52 13.73 21/03/2019	03:00:00
0.00 363.52 13.73 21/03/2019	03:10:00
0.00 363.52 13.73 21/03/2019	03:20:00
0.00 363.52 13.73 21/03/2019	03:30:00
0.00 363.52 13.73 21/03/2019	03:40:00
0.00 363.52 13.73 21/03/2019	03:50:00
0.00 363.52 13.73 21/03/2019	04:00:00
0.00 363.52 13.73 21/03/2019	04:10:00
0.00 363.55 13.75 21/03/2019	04:20:00
0.00 363.55 13.75 21/03/2019	04:30:00
0.00 363.55 13.75 21/03/2019	04:40:00
0.00 363.55 13.75 21/03/2019	04:50:00
0.00 363.55 13.75 21/03/2019	05:00:00
0.00 363.55 13.75 21/03/2019	05:10:00
0.00 363.55 13.75 21/03/2019	05:20:00
0.00 363.55 13.75 21/03/2019	05:30:00
0.00 363.55 13.75 21/03/2019	05:40:00
0.00 363.55 13.75 21/03/2019	05:50:00
0.00 363.55 13.75 21/03/2019	06:00:00
0.00 363.55 13.75 21/03/2019	06:10:00
0.00 363.55 13.75 21/03/2019	06:20:00
0.00 363.55 13.75 21/03/2019	06:30:00
0.00 363.55 13.75 21/03/2019	06:40:00
0.00 363.55 13.75 21/03/2019	06:50:00
0.00 363.55 13.75 21/03/2019	07:00:00
0.00 363.55 13.75 21/03/2019	07:10:00
0.00 363.55 13.75 21/03/2019	07:20:00
0.00 363.55 13.75 21/03/2019	07:30:00
0.00 363.55 13.75 21/03/2019	07:40:00
0.00 363.55 13.75 21/03/2019	07:50:00
0.00 363.55 13.75 21/03/2019	08:00:00
0.00 363.55 13.75 21/03/2019	08:10:00
0.00 363.55 13.75 21/03/2019	08:20:00
0.00 363.55 13.75 21/03/2019	08:30:00
0.00 363.55 13.75 21/03/2019	08:40:00
0.00 363.55 13.75 21/03/2019	08:50:00
0.00 363.52 13.73 21/03/2019	09:00:00
0.00 363.52 13.73 21/03/2019	09:10:00
0.00 363.52 13.73 21/03/2019	09:20:00
0.00 363.52 13.73 21/03/2019	09:30:00
0.00 363.52 13.73 21/03/2019	09:40:00
0.00 363.52 13.73 21/03/2019	09:50:00
0.00 363.52 13.73 21/03/2019	10:00:00
0.00 363.52 13.73 21/03/2019	10:10:00
0.00 363.52 13.73 21/03/2019	10:20:00
0.00 363.52 13.73 21/03/2019	10:30:00
0.00 363.52 13.73 21/03/2019	10:40:00
0.00 363.52 13.73 21/03/2019	10:50:00
0.00 363.52 13.73 21/03/2019	11:00:00
0.00 363.52 13.73 21/03/2019	11:10:00
0.00 363.52 13.73 21/03/2019	11:20:00
0.00 363.52 13.73 21/03/2019	11:30:00
0.00 363.52 13.73 21/03/2019	11:40:00
0.00 363.52 13.73 21/03/2019	11:50:00
0.00 363.52 13.73 21/03/2019	12:00:00
0.00 363.52 13.73 21/03/2019	12:10:00
0.00 363.52 13.73 21/03/2019	12:20:00
0.00 363.52 13.73 21/03/2019	12:30:00
0.00 363.52 13.73 21/03/2019	12:40:00
0.00 363.52 13.73 21/03/2019	12:50:00
0.00 363.52 13.73 21/03/2019	13:00:00
0.00 363.52 13.73 21/03/2019	13:10:00
0.00 363.52 13.73 21/03/2019	13:20:00
0.00 363.52 13.73 21/03/2019	13:30:00
0.00 363.52 13.73 21/03/2019	13:40:00
0.00 363.52 13.73 21/03/2019	13:50:00
0.00 363.52 13.73 21/03/2019	14:00:00
0.00 363.52 13.73 21/03/2019	14:10:00
0.00 363.52 13.73 21/03/2019	14:20:00
0.00 363.52 13.73 21/03/2019	14:30:00
0.00 363.52 13.73 21/03/2019	14:40:00
0.00 363.52 13.73 21/03/2019	14:50:00
0.00 363.52 13.73 21/03/2019	15:00:00
0.00 363.52 13.73 21/03/2019	15:10:00
0.00 363.52 13.73 21/03/2019	15:20:00
0.00 363.52 13.73 21/03/2019	15:30:00
0.00 363.52 13.73 21/03/2019	15:40:00
0.00 363.52 13.73 21/03/2019	15:50:00
0.00 363.52 13.73 21/03/2019	16:00:00
0.00 363.52 13.73 21/03/2019	16:10:00
0.00 363.52 13.73 21/03/2019	16:20:00
0.00 363.52 13.73 21/03/2019	16:30:00
0.00 363.52 13.73 21/03/2019	16:40:00
0.00 363.52 13.73 21/03/2019	16:50:00
0.00 363.52 13.73 21/03/2019	17:00:00
0.00 363.52 13.73 21/03/2019	17:10:00
0.00 363.52 13.73 21/03/2019	17:20:00
0.00 363.52 13.73 21/03/2019	17:30:00
0.00 363.52 13.73 21/03/2019	17:40:00
0.00 363.52 13.73 21/03/2019	17:50:00
0.00 363.52 13.73 21/03/2019	18:00:00
0.00 363.52 13.73 21/03/2019	18:10:00
0.00 363.52 13.73 21/03/2019	18:20:00
0.00 363.52 13.73 21/03/2019	18:30:00
0.00 363.52 13.73 21/03/2019	18:40:00
0.00 363.52 13.73 21/03/2019	18:50:00
0.00 363.52 13.73 21/03/2019	19:00:00
0.00 363.52 13.73 21/03/2019	19:10:00
0.00 363.52 13.73 21/03/2019	19:20:00
0.00 363.52 13.73 21/03/2019	19:30:00
0.00 363.52 13.73 21/03/2019	19:40:00
0.00 363.52 13.73 21/03/2019	19:50:00
0.00 363.50 13.72 21/03/2019	20:00:00
0.00 363.50 13.72 21/03/2019	20:10:00
0.00 363.50 13.72 21/03/2019	20:20:00
0.00 363.50 13.72 21/03/2019	20:30:00
0.00 363.50 13.72 21/03/2019	20:40:00
0.00 363.50 13.72 21/03/2019	20:50:00
0.00 363.50 13.72 21/03/2019	21:00:00
0.00 363.50 13.72 21/03/2019	21:10:00
0.00 363.50 13.72 21/03/2019	21:20:00
0.00 363.50 13.72 21/03/2019	21:30:00
0.00 363.50 13.72 21/03/2019	21:40:00
0.00 363.50 13.72 21/03/2019	21:50:00
0.00 363.50 13.72 21/03/2019	22:00:00
0.00 363.50 13.72 21/03/2019	22:10:00
0.00 363.50 13.72 21/03/2019	22:20:00
0.00 363.50 13.72 21/03/2019	22:30:00
0.00 363.50 13.72 21/03/2019	22:40:00
0.00 363.50 13.72 21/03/2019	22:50:00
0.00 363.50 13.72 21/03/2019	23:00:00
0.00 363.50 13.72 21/03/2019	23:10:00
0.00 363.50 13.72 21/03/2019	23:20:00
0.00 363.50 13.72 21/03/2019	23:30:00
0.00 363.50 13.72 21/03/2019	23:40:00
0.00 363.50 13.72 21/03/2019	23:50:00
0.00 363.50 13.72 22/03/2019	00:00:00
0.00 363.50 13.72 22/03/2019	00:10:00
0.00 363.50 13.72 22/03/2019	00:20:00
0.00 363.50 13.72 22/03/2019	00:30:00
0.00 363.50 13.72 22/03/2019	00:40:00
0.00 363.50 13.72 22/03/2019	00:50:00
0.00 363.50 13.72 22/03/2019	01:00:00
0.00 363.50 13.72 22/03/2019	01:10:00
0.00 363.50 13.72 22/03/2019	01:20:00
0.00 363.50 13.72 22/03/2019	01:30:00
0.00 363.50 13.72 22/03/2019	01:40:00
0.00 363.50 13.72 22/03/2019	01:50:00
0.00 363.52 13.73 22/03/2019	02:00:00
0.00 363.52 13.73 22/03/2019	02:10:00
0.00 363.52 13.73 22/03/2019	02:20:00
0.00 363.52 13.73 22/03/2019	02:30:00
0.00 363.52 13.73 22/03/2019	02:40:00
0.00 363.52 13.73 22/03/2019	02:50:00
0.00 363.52 13.73 22/03/2019	03:00:00
0.00 363.52 13.73 22/03/2019	03:10:00
0.00 363.52 13.73 22/03/2019	03:20:00
0.00 363.52 13.73 22/03/2019	03:30:00
0.00 363.52 13.73 22/03/2019	03:40:00
0.00 363.52 13.73 22/03/2019	03:50:00
0.00 363.52 13.73 22/03/2019	04:00:00
0.00 363.52 13.73 22/03/2019	04:10:00
0.00 363.52 13.73 22/03/2019	04:20:00
0.00 363.52 13.73 22/03/2019	04:30:00
0.00 363.52 13.73 22/03/2019	04:40:00
0.00 363.52 13.73 22/03/2019	04:50:00
0.00 363.52 13.73 22/03/2019	05:00:00
0.00 363.52 13.73 22/03/2019	05:10:00
0.00 363.52 13.73 22/03/2019	05:20:00
0.00 363.52 13.73 22/03/2019	05:30:00
0.00 363.52 13.73 22/03/2019	05:40:00
0.00 363.52 13.73 22/03/2019	05:50:00
0.00 363.52 13.73 22/03/2019	06:00:00
0.00 363.52 13.73 22/03/2019	06:10:00
0.00 363.55 13.75 22/03/2019	06:20:00
0.00 363.55 13.75 22/03/2019	06:30:00
0.00 363.55 13.75 22/03/2019	06:40:00
0.00 363.55 13.75 22/03/2019	06:50:00
0.00 363.55 13.75 22/03/2019	07:00:00
0.00 363.55 13.75 22/03/2019	07:10:00
0.00 363.55 13.75 22/03/2019	07:20:00
0.00 363.55 13.75 22/03/2019	07:30:00
0.00 363.55 13.75 22/03/2019	07:40:00
0.00 363.55 13.75 22/03/2019	07:50:00
0.00 363.55 13.75 22/03/2019	08:00:00
0.00 363.55 13.75 22/03/2019	08:10:00
0.00 363.55 13.75 22/03/2019	08:20:00
0.00 363.55 13.75 22/03/2019	08:30:00
0.00 363.55 13.75 22/03/2019	08:40:00
0.00 363.55 13.75 22/03/2019	08:50:00
0.00 363.55 13.75 22/03/2019	09:00:00
0.00 363.55 13.75 22/03/2019	09:10:00
0.00 363.55 13.75 22/03/2019	09:20:00
0.00 363.55 13.75 22/03/2019	09:30:00
0.00 363.55 13.75 22/03/2019	09:40:00
0.00 363.55 13.75 22/03/2019	09:50:00
0.00 363.55 13.75 22/03/2019	10:00:00
0.00 363.55 13.75 22/03/2019	10:10:00
0.00 363.55 13.75 22/03/2019	10:20:00
0.00 363.55 13.75 22/03/2019	10:30:00
0.00 363.55 13.75 22/03/2019	10:40:00
0.00 363.55 13.75 22/03/2019	10:50:00
0.00 363.55 13.75 22/03/2019	11:00:00
0.00 363.55 13.75 22/03/2019	11:10:00
0.00 363.55 13.75 22/03/2019	11:20:00
0.00 363.55 13.75 22/03/2019	11:30:00
0.00 363.55 13.75 22/03/2019	11:40:00
0.00 363.55 13.75 22/03/2019	11:50:00
0.00 363.55 13.75 22/03/2019	12:00:00
0.00 363.55 13.75 22/03/2019	12:10:00
0.00 363.55 13.75 22/03/2019	12:20:00
0.00 363.55 13.75 22/03/2019	12:30:00
0.00 363.55 13.75 22/03/2019	12:40:00
0.00 363.55 13.75 22/03/2019	12:50:00
0.00 363.55 13.75 22/03/2019	13:00:00
0.00 363.55 13.75 22/03/2019	13:10:00
0.00 363.55 13.75 22/03/2019	13:20:00
0.00 363.55 13.75 22/03/2019	13:30:00
0.00 363.55 13.75 22/03/2019	13:40:00
0.00 363.55 13.75 22/03/2019	13:50:00
0.00 363.55 13.75 22/03/2019	14:00:00
0.00 363.55 13.75 22/03/2019	14:10:00
0.00 363.55 13.75 22/03/2019	14:20:00
0.00 363.55 13.75 22/03/2019	14:30:00
0.00 363.55 13.75 22/03/2019	14:40:00
0.00 363.55 13.75 22/03/2019	14:50:00
0.00 363.55 13.75 22/03/2019	15:00:00
0.00 363.55 13.75 22/03/2019	15:10:00
0.00 363.55 13.75 22/03/2019	15:20:00
0.00 363.55 13.75 22/03/2019	15:30:00
0.00 363.55 13.75 22/03/2019	15:40:00
0.00 363.55 13.75 22/03/2019	15:50:00
0.00 363.55 13.75 22/03/2019	16:00:00
0.00 363.55 13.75 22/03/2019	16:10:00
0.00 363.52 13.73 22/03/2019	16:20:00
0.00 363.52 13.73 22/03/2019	16:30:00
0.00 363.52 13.73 22/03/2019	16:40:00
0.00 363.52 13.73 22/03/2019	16:50:00
0.00 363.52 13.73 22/03/2019	17:00:00
0.00 363.52 13.73 22/03/2019	17:10:00
0.00 363.52 13.73 22/03/2019	17:20:00
0.00 363.52 13.73 22/03/2019	17:30:00
0.00 363.52 13.73 22/03/2019	17:40:00
0.00 363.52 13.73 22/03/2019	17:50:00
0.00 363.52 13.73 22/03/2019	18:00:00
0.00 363.52 13.73 22/03/2019	18:10:00
0.00 363.52 13.73 22/03/2019	18:20:00
0.00 363.52 13.73 22/03/2019	18:30:00
0.00 363.52 13.73 22/03/2019	18:40:00
0.00 363.52 13.73 22/03/2019	18:50:00
0.00 363.52 13.73 22/03/2019	19:00:00
0.00 363.52 13.73 22/03/2019	19:10:00
0.00 363.52 13.73 22/03/2019	19:20:00
0.00 363.52 13.73 22/03/2019	19:30:00
0.00 363.52 13.73 22/03/2019	19:40:00
0.00 363.52 13.73 22/03/2019	19:50:00
0.00 363.52 13.73 22/03/2019	20:00:00
0.00 363.52 13.73 22/03/2019	20:10:00
0.00 363.52 13.73 22/03/2019	20:20:00
0.00 363.52 13.73 22/03/2019	20:30:00
0.00 363.52 13.73 22/03/2019	20:40:00
0.00 363.52 13.73 22/03/2019	20:50:00
0.00 363.52 13.73 22/03/2019	21:00:00
0.00 363.52 13.73 22/03/2019	21:10:00
0.00 363.52 13.73 22/03/2019	21:20:00
0.00 363.52 13.73 22/03/2019	21:30:00
0.00 363.52 13.73 22/03/2019	21:40:00
0.00 363.52 13.73 22/03/2019	21:50:00
0.00 363.52 13.73 22/03/2019	22:00:00
0.00 363.52 13.73 22/03/2019	22:10:00
0.00 363.52 13.73 22/03/2019	22:20:00
0.00 363.52 13.73 22/03/2019	22:30:00
0.00 363.52 13.73 22/03/2019	22:40:00
0.00 363.52 13.73 22/03/2019	22:50:00
0.00 363.52 13.73 22/03/2019	23:00:00
0.00 363.52 13.73 22/03/2019	23:10:00
0.00 363.52 13.73 22/03/2019	23:20:00
0.00 363.52 13.73 22/03/2019	23:30:00
0.00 363.52 13.73 22/03/2019	23:40:00
0.00 363.52 13.73 22/03/2019	23:50:00
0.00 363.52 13.73 23/03/2019	00:00:00
0.00 363.52 13.73 23/03/2019	00:10:00
0.00 363.52 13.73 23/03/2019	00:20:00
0.00 363.52 13.73 23/03/2019	00:30:00
0.00 363.52 13.73 23/03/2019	00:40:00
0.00 363.52 13.73 23/03/2019	00:50:00
0.00 363.52 13.73 23/03/2019	01:00:00
0.00 363.52 13.73 23/03/2019	01:10:00
0.00 363.52 13.73 23/03/2019	01:20:00
0.00 363.52 13.73 23/03/2019	01:30:00
0.00 363.52 13.73 23/03/2019	01:40:00
0.00 363.52 13.73 23/03/2019	01:50:00
0.00 363.52 13.73 23/03/2019	02:00:00
0.00 363.52 13.73 23/03/2019	02:10:00
0.00 363.52 13.73 23/03/2019	02:20:00
0.00 363.52 13.73 23/03/2019	02:30:00
0.00 363.52 13.73 23/03/2019	02:40:00
0.00 363.52 13.73 23/03/2019	02:50:00
0.00 363.52 13.73 23/03/2019	03:00:00
0.00 363.52 13.73 23/03/2019	03:10:00
0.00 363.52 13.73 23/03/2019	03:20:00
0.00 363.52 13.73 23/03/2019	03:30:00
0.00 363.52 13.73 23/03/2019	03:40:00
0.00 363.52 13.73 23/03/2019	03:50:00
0.00 363.52 13.73 23/03/2019	04:00:00
0.00 363.52 13.73 23/03/2019	04:10:00
0.00 363.52 13.73 23/03/2019	04:20:00
0.00 363.52 13.73 23/03/2019	04:30:00
0.00 363.52 13.73 23/03/2019	04:40:00
0.00 363.52 13.73 23/03/2019	04:50:00
0.00 363.52 13.73 23/03/2019	05:00:00
0.00 363.52 13.73 23/03/2019	05:10:00
0.00 363.52 13.73 23/03/2019	05:20:00
0.00 363.52 13.73 23/03/2019	05:30:00
0.00 363.52 13.73 23/03/2019	05:40:00
0.00 363.52 13.73 23/03/2019	05:50:00
0.00 363.52 13.73 23/03/2019	06:00:00
0.00 363.52 13.73 23/03/2019	06:10:00
0.00 363.52 13.73 23/03/2019	06:20:00
0.00 363.52 13.73 23/03/2019	06:30:00
0.00 363.52 13.73 23/03/2019	06:40:00
0.00 363.52 13.73 23/03/2019	06:50:00
0.00 363.52 13.73 23/03/2019	07:00:00
0.00 363.52 13.73 23/03/2019	07:10:00
0.00 363.52 13.73 23/03/2019	07:20:00
0.00 363.52 13.73 23/03/2019	07:30:00
0.00 363.52 13.73 23/03/2019	07:40:00
0.00 363.52 13.73 23/03/2019	07:50:00
0.00 363.52 13.73 23/03/2019	08:00:00
0.00 363.52 13.73 23/03/2019	08:10:00
0.00 363.52 13.73 23/03/2019	08:20:00
0.00 363.52 13.73 23/03/2019	08:30:00
0.00 363.52 13.73 23/03/2019	08:40:00
0.00 363.52 13.73 23/03/2019	08:50:00
0.00 363.52 13.73 23/03/2019	09:00:00
0.00 363.52 13.73 23/03/2019	09:10:00
0.00 363.52 13.73 23/03/2019	09:20:00
0.00 363.52 13.73 23/03/2019	09:30:00
0.00 363.52 13.73 23/03/2019	09:40:00
0.00 363.52 13.73 23/03/2019	09:50:00
0.00 363.52 13.73 23/03/2019	10:00:00
0.00 363.52 13.73 23/03/2019	10:10:00
0.00 363.52 13.73 23/03/2019	10:20:00
0.00 363.52 13.73 23/03/2019	10:30:00
0.00 363.52 13.73 23/03/2019	10:40:00
0.00 363.52 13.73 23/03/2019	10:50:00
0.00 363.52 13.73 23/03/2019	11:00:00
0.00 363.52 13.73 23/03/2019	11:10:00
0.00 363.52 13.73 23/03/2019	11:20:00
0.00 363.52 13.73 23/03/2019	11:30:00
0.00 363.52 13.73 23/03/2019	11:40:00
0.00 363.52 13.73 23/03/2019	11:50:00
0.00 363.52 13.73 23/03/2019	12:00:00
0.00 363.52 13.73 23/03/2019	12:10:00
0.00 363.52 13.73 23/03/2019	12:20:00
0.00 363.52 13.73 23/03/2019	12:30:00
0.00 363.52 13.73 23/03/2019	12:40:00
0.00 363.52 13.73 23/03/2019	12:50:00
0.00 363.52 13.73 23/03/2019	13:00:00
0.00 363.52 13.73 23/03/2019	13:10:00
0.00 363.52 13.73 23/03/2019	13:20:00
0.00 363.52 13.73 23/03/2019	13:30:00
0.00 363.52 13.73 23/03/2019	13:40:00
0.00 363.52 13.73 23/03/2019	13:50:00
0.00 363.52 13.73 23/03/2019	14:00:00
0.00 363.52 13.73 23/03/2019	14:10:00
0.00 363.52 13.73 23/03/2019	14:20:00
0.00 363.52 13.73 23/03/2019	14:30:00
0.00 363.52 13.73 23/03/2019	14:40:00
0.00 363.52 13.73 23/03/2019	14:50:00
0.00 363.52 13.73 23/03/2019	15:00:00
0.00 363.52 13.73 23/03/2019	15:10:00
0.00 363.52 13.73 23/03/2019	15:20:00
0.00 363.52 13.73 23/03/2019	15:30:00
0.00 363.52 13.73 23/03/2019	15:40:00
0.00 363.52 13.73 23/03/2019	15:50:00
0.00 363.52 13.73 23/03/2019	16:00:00
0.00 363.52 13.73 23/03/2019	16:10:00
0.00 363.52 13.73 23/03/2019	16:20:00
0.00 363.52 13.73 23/03/2019	16:30:00
0.00 363.52 13.73 23/03/2019	16:40:00
0.00 363.52 13.73 23/03/2019	16:50:00
0.00 363.52 13.73 23/03/2019	17:00:00
0.00 363.52 13.73 23/03/2019	17:10:00
0.00 363.52 13.73 23/03/2019	17:20:00
0.00 363.52 13.73 23/03/2019	17:30:00
0.00 363.52 13.73 23/03/2019	17:40:00
0.00 363.52 13.73 23/03/2019	17:50:00
0.00 363.52 13.73 23/03/2019	18:00:00
0.00 363.52 13.73 23/03/2019	18:10:00
0.00 363.52 13.73 23/03/2019	18:20:00
0.00 363.52 13.73 23/03/2019	18:30:00
0.00 363.52 13.73 23/03/2019	18:40:00
0.00 363.52 13.73 23/03/2019	18:50:00
0.00 363.52 13.73 23/03/2019	19:00:00
0.00 363.52 13.73 23/03/2019	19:10:00
0.00 363.52 13.73 23/03/2019	19:20:00
0.00 363.52 13.73 23/03/2019	19:30:00
0.00 363.52 13.73 23/03/2019	19:40:00
0.00 363.52 13.73 23/03/2019	19:50:00
0.00 363.52 13.73 23/03/2019	20:00:00
0.00 363.52 13.73 23/03/2019	20:10:00
0.00 363.52 13.73 23/03/2019	20:20:00
0.00 363.52 13.73 23/03/2019	20:30:00
0.00 363.52 13.73 23/03/2019	20:40:00
0.00 363.52 13.73 23/03/2019	20:50:00
0.00 363.52 13.73 23/03/2019	21:00:00
0.00 363.52 13.73 23/03/2019	21:10:00
0.00 363.52 13.73 23/03/2019	21:20:00
0.00 363.52 13.73 23/03/2019	21:30:00
0.00 363.52 13.73 23/03/2019	21:40:00
0.00 363.52 13.73 23/03/2019	21:50:00
0.00 363.52 13.73 23/03/2019	22:00:00
0.00 363.52 13.73 23/03/2019	22:10:00
0.00 363.52 13.73 23/03/2019	22:20:00
0.00 363.52 13.73 23/03/2019	22:30:00
0.00 363.52 13.73 23/03/2019	22:40:00
0.00 363.52 13.73 23/03/2019	22:50:00
0.00 363.52 13.73 23/03/2019	23:00:00
0.00 363.52 13.73 23/03/2019	23:10:00
0.00 363.52 13.73 23/03/2019	23:20:00
0.00 363.52 13.73 23/03/2019	23:30:00
0.00 363.52 13.73 23/03/2019	23:40:00
0.00 363.52 13.73 23/03/2019	23:50:00
0.00 363.52 13.73 24/03/2019	00:00:00
0.00 363.52 13.73 24/03/2019	00:10:00
0.00 363.52 13.73 24/03/2019	00:20:00
0.00 363.52 13.73 24/03/2019	00:30:00
0.00 363.52 13.73 24/03/2019	00:40:00
0.00 363.52 13.73 24/03/2019	00:50:00
0.58 363.52 13.73 24/03/2019	01:00:00
0.00 363.52 13.73 24/03/2019	01:10:00
0.00 363.52 13.73 24/03/2019	01:20:00
0.00 363.52 13.73 24/03/2019	01:30:00
0.00 363.52 13.73 24/03/2019	01:40:00
0.00 363.52 13.73 24/03/2019	01:50:00
0.00 363.52 13.73 24/03/2019	02:00:00
0.00 363.52 13.73 24/03/2019	02:10:00
0.00 363.52 13.73 24/03/2019	02:20:00
0.00 363.52 13.73 24/03/2019	02:30:00
0.00 363.52 13.73 24/03/2019	02:40:00
0.00 363.52 13.73 24/03/2019	02:50:00
0.00 363.52 13.73 24/03/2019	03:00:00
0.00 363.52 13.73 24/03/2019	03:10:00
0.00 363.52 13.73 24/03/2019	03:20:00
0.00 363.52 13.73 24/03/2019	03:30:00
0.00 363.52 13.73 24/03/2019	03:40:00
0.00 363.52 13.73 24/03/2019	03:50:00
0.00 363.52 13.73 24/03/2019	04:00:00
0.00 363.52 13.73 24/03/2019	04:10:00
0.00 363.52 13.73 24/03/2019	04:20:00
0.00 363.52 13.73 24/03/2019	04:30:00
0.00 363.52 13.73 24/03/2019	04:40:00
0.00 363.52 13.73 24/03/2019	04:50:00
0.00 363.52 13.73 24/03/2019	05:00:00
0.00 363.52 13.73 24/03/2019	05:10:00
0.00 363.52 13.73 24/03/2019	05:20:00
0.00 363.52 13.73 24/03/2019	05:30:00
0.00 363.52 13.73 24/03/2019	05:40:00
0.00 363.52 13.73 24/03/2019	05:50:00
0.00 363.52 13.73 24/03/2019	06:00:00
0.00 363.52 13.73 24/03/2019	06:10:00
0.00 363.52 13.73 24/03/2019	06:20:00
0.00 363.52 13.73 24/03/2019	06:30:00
0.00 363.52 13.73 24/03/2019	06:40:00
0.00 363.52 13.73 24/03/2019	06:50:00
0.00 363.52 13.73 24/03/2019	07:00:00
0.00 363.52 13.73 24/03/2019	07:10:00
0.00 363.52 13.73 24/03/2019	07:20:00
0.00 363.52 13.73 24/03/2019	07:30:00
0.00 363.52 13.73 24/03/2019	07:40:00
0.00 363.52 13.73 24/03/2019	07:50:00
0.00 363.52 13.73 24/03/2019	08:00:00
0.00 363.52 13.73 24/03/2019	08:10:00
0.00 363.52 13.73 24/03/2019	08:20:00
0.00 363.52 13.73 24/03/2019	08:30:00
0.00 363.52 13.73 24/03/2019	08:40:00
0.00 363.52 13.73 24/03/2019	08:50:00
0.00 363.52 13.73 24/03/2019	09:00:00
0.00 363.52 13.73 24/03/2019	09:10:00
0.00 363.52 13.73 24/03/2019	09:20:00
0.00 363.52 13.73 24/03/2019	09:30:00
0.00 363.52 13.73 24/03/2019	09:40:00
0.00 363.52 13.73 24/03/2019	09:50:00
0.00 363.52 13.73 24/03/2019	10:00:00
0.00 363.52 13.73 24/03/2019	10:10:00
0.00 363.52 13.73 24/03/2019	10:20:00
0.00 363.52 13.73 24/03/2019	10:30:00
0.00 363.52 13.73 24/03/2019	10:40:00
0.00 363.52 13.73 24/03/2019	10:50:00
0.00 363.52 13.73 24/03/2019	11:00:00
0.00 363.52 13.73 24/03/2019	11:10:00
0.00 363.50 13.72 24/03/2019	11:20:00
0.00 363.50 13.72 24/03/2019	11:30:00
0.00 363.50 13.72 24/03/2019	11:40:00
0.00 363.50 13.72 24/03/2019	11:50:00
0.00 363.50 13.72 24/03/2019	12:00:00
0.00 363.50 13.72 24/03/2019	12:10:00
0.00 363.50 13.72 24/03/2019	12:20:00
0.00 363.50 13.72 24/03/2019	12:30:00
0.00 363.50 13.72 24/03/2019	12:40:00
0.00 363.50 13.72 24/03/2019	12:50:00
0.00 363.50 13.72 24/03/2019	13:00:00
0.00 363.50 13.72 24/03/2019	13:10:00
0.00 363.50 13.72 24/03/2019	13:20:00
0.00 363.50 13.72 24/03/2019	13:30:00
0.00 363.50 13.72 24/03/2019	13:40:00
0.00 363.50 13.72 24/03/2019	13:50:00
0.00 363.50 13.72 24/03/2019	14:00:00
0.00 363.50 13.72 24/03/2019	14:10:00
0.00 363.50 13.72 24/03/2019	14:20:00
0.00 363.50 13.72 24/03/2019	14:30:00
0.00 363.50 13.72 24/03/2019	14:40:00
0.00 363.50 13.72 24/03/2019	14:50:00
0.00 363.50 13.72 24/03/2019	15:00:00
0.00 363.50 13.72 24/03/2019	15:10:00
0.00 363.50 13.72 24/03/2019	15:20:00
0.00 363.50 13.72 24/03/2019	15:30:00
0.00 363.50 13.72 24/03/2019	15:40:00
0.00 363.50 13.72 24/03/2019	15:50:00
0.00 363.50 13.72 24/03/2019	16:00:00
0.00 363.50 13.72 24/03/2019	16:10:00
0.00 363.50 13.72 24/03/2019	16:20:00
0.00 363.50 13.72 24/03/2019	16:30:00
0.00 363.50 13.72 24/03/2019	16:40:00
0.00 363.50 13.72 24/03/2019	16:50:00
0.00 363.50 13.72 24/03/2019	17:00:00
0.00 363.50 13.72 24/03/2019	17:10:00
0.00 363.50 13.72 24/03/2019	17:20:00
0.00 363.50 13.72 24/03/2019	17:30:00
0.00 363.50 13.72 24/03/2019	17:40:00
0.00 363.50 13.72 24/03/2019	17:50:00
0.00 363.50 13.72 24/03/2019	18:00:00
0.00 363.50 13.72 24/03/2019	18:10:00
0.00 363.50 13.72 24/03/2019	18:20:00
0.00 363.50 13.72 24/03/2019	18:30:00
0.00 363.50 13.72 24/03/2019	18:40:00
0.00 363.50 13.72 24/03/2019	18:50:00
0.00 363.50 13.72 24/03/2019	19:00:00
0.00 363.50 13.72 24/03/2019	19:10:00
0.00 363.50 13.72 24/03/2019	19:20:00
0.00 363.50 13.72 24/03/2019	19:30:00
0.00 363.50 13.72 24/03/2019	19:40:00
0.00 363.50 13.72 24/03/2019	19:50:00
0.00 363.50 13.72 24/03/2019	20:00:00
0.00 363.50 13.72 24/03/2019	20:10:00
0.00 363.50 13.72 24/03/2019	20:20:00
0.00 363.50 13.72 24/03/2019	20:30:00
0.00 363.50 13.72 24/03/2019	20:40:00
0.00 363.50 13.72 24/03/2019	20:50:00
0.00 363.50 13.72 24/03/2019	21:00:00
0.00 363.50 13.72 24/03/2019	21:10:00
0.00 363.50 13.72 24/03/2019	21:20:00
0.00 363.50 13.72 24/03/2019	21:30:00
0.00 363.50 13.72 24/03/2019	21:40:00
0.00 363.50 13.72 24/03/2019	21:50:00
0.00 363.50 13.72 24/03/2019	22:00:00
0.00 363.50 13.72 24/03/2019	22:10:00
0.00 363.50 13.72 24/03/2019	22:20:00
0.00 363.50 13.72 24/03/2019	22:30:00
0.00 363.50 13.72 24/03/2019	22:40:00
0.00 363.50 13.72 24/03/2019	22:50:00
0.00 363.50 13.72 24/03/2019	23:00:00
0.00 363.55 13.75 24/03/2019	23:10:00
0.00 363.55 13.75 24/03/2019	23:20:00
0.00 363.55 13.75 24/03/2019	23:30:00
0.00 363.55 13.75 24/03/2019	23:40:00
0.00 363.55 13.75 24/03/2019	23:50:00
0.00 363.55 13.75 25/03/2019	00:00:00
0.00 363.55 13.75 25/03/2019	00:10:00
0.00 363.55 13.75 25/03/2019	00:20:00
0.00 363.55 13.75 25/03/2019	00:30:00
0.00 363.55 13.75 25/03/2019	00:40:00
0.00 363.55 13.75 25/03/2019	00:50:00
0.00 363.55 13.75 25/03/2019	01:00:00
0.00 363.55 13.75 25/03/2019	01:10:00
0.00 363.55 13.75 25/03/2019	01:20:00
0.00 363.55 13.75 25/03/2019	01:30:00
0.00 363.55 13.75 25/03/2019	01:40:00
0.00 363.55 13.75 25/03/2019	01:50:00
0.00 363.55 13.75 25/03/2019	02:00:00
0.00 363.55 13.75 25/03/2019	02:10:00
0.00 363.55 13.75 25/03/2019	02:20:00
0.00 363.55 13.75 25/03/2019	02:30:00
0.00 363.55 13.75 25/03/2019	02:40:00
0.00 363.55 13.75 25/03/2019	02:50:00
0.00 363.55 13.75 25/03/2019	03:00:00
0.00 363.55 13.75 25/03/2019	03:10:00
0.00 363.55 13.75 25/03/2019	03:20:00
0.00 363.55 13.75 25/03/2019	03:30:00
0.00 363.55 13.75 25/03/2019	03:40:00
0.00 363.55 13.75 25/03/2019	03:50:00
0.00 363.55 13.75 25/03/2019	04:00:00
0.00 363.55 13.75 25/03/2019	04:10:00
0.00 363.55 13.75 25/03/2019	04:20:00
0.00 363.55 13.75 25/03/2019	04:30:00
0.00 363.55 13.75 25/03/2019	04:40:00
0.00 363.55 13.75 25/03/2019	04:50:00
0.00 363.55 13.75 25/03/2019	05:00:00
0.00 363.55 13.75 25/03/2019	05:10:00
0.00 363.55 13.75 25/03/2019	05:20:00
0.00 363.55 13.75 25/03/2019	05:30:00
0.00 363.55 13.75 25/03/2019	05:40:00
0.00 363.55 13.75 25/03/2019	05:50:00
0.00 363.55 13.75 25/03/2019	06:00:00
0.00 363.55 13.75 25/03/2019	06:10:00
0.00 363.55 13.75 25/03/2019	06:20:00
0.00 363.55 13.75 25/03/2019	06:30:00
0.00 363.55 13.75 25/03/2019	06:40:00
0.00 363.55 13.75 25/03/2019	06:50:00
0.00 363.55 13.75 25/03/2019	07:00:00
0.00 363.55 13.75 25/03/2019	07:10:00
0.00 363.55 13.75 25/03/2019	07:20:00
0.00 363.55 13.75 25/03/2019	07:30:00
0.00 363.55 13.75 25/03/2019	07:40:00
0.00 363.55 13.75 25/03/2019	07:50:00
0.00 363.55 13.75 25/03/2019	08:00:00
0.00 363.55 13.75 25/03/2019	08:10:00
0.00 363.55 13.75 25/03/2019	08:20:00
0.00 363.55 13.75 25/03/2019	08:30:00
0.00 363.55 13.75 25/03/2019	08:40:00
0.00 363.55 13.75 25/03/2019	08:50:00
0.00 363.55 13.75 25/03/2019	09:00:00
0.00 363.55 13.75 25/03/2019	09:10:00
0.00 363.55 13.75 25/03/2019	09:20:00
0.00 363.55 13.75 25/03/2019	09:30:00
0.00 363.55 13.75 25/03/2019	09:40:00
0.00 363.55 13.75 25/03/2019	09:50:00
0.00 363.55 13.75 25/03/2019	10:00:00
0.00 363.55 13.75 25/03/2019	10:10:00
0.00 363.55 13.75 25/03/2019	10:20:00
0.00 363.55 13.75 25/03/2019	10:30:00
0.00 363.55 13.75 25/03/2019	10:40:00
0.00 363.55 13.75 25/03/2019	10:50:00
0.00 363.55 13.75 25/03/2019	11:00:00
0.00 363.55 13.75 25/03/2019	11:10:00
0.00 363.55 13.75 25/03/2019	11:20:00
0.00 363.55 13.75 25/03/2019	11:30:00
0.00 363.55 13.75 25/03/2019	11:40:00
0.00 363.55 13.75 25/03/2019	11:50:00
0.00 363.55 13.75 25/03/2019	12:00:00
0.00 363.55 13.75 25/03/2019	12:10:00
0.00 363.55 13.75 25/03/2019	12:20:00
0.00 363.55 13.75 25/03/2019	12:30:00
0.00 363.55 13.75 25/03/2019	12:40:00
0.00 363.55 13.75 25/03/2019	12:50:00
0.00 363.55 13.75 25/03/2019	13:00:00
0.00 363.55 13.75 25/03/2019	13:10:00
0.00 363.55 13.75 25/03/2019	13:20:00
0.00 363.55 13.75 25/03/2019	13:30:00
0.00 363.55 13.75 25/03/2019	13:40:00
0.00 363.55 13.75 25/03/2019	13:50:00
0.00 363.55 13.75 25/03/2019	14:00:00
0.00 363.55 13.75 25/03/2019	14:10:00
0.00 363.55 13.75 25/03/2019	14:20:00
0.00 363.55 13.75 25/03/2019	14:30:00
0.00 363.55 13.75 25/03/2019	14:40:00
0.00 363.55 13.75 25/03/2019	14:50:00
0.00 363.55 13.75 25/03/2019	15:00:00
0.00 363.55 13.75 25/03/2019	15:10:00
0.00 363.55 13.75 25/03/2019	15:20:00
0.00 363.55 13.75 25/03/2019	15:30:00
0.00 363.55 13.75 25/03/2019	15:40:00
0.00 363.55 13.75 25/03/2019	15:50:00
0.00 363.55 13.75 25/03/2019	16:00:00
0.00 363.55 13.75 25/03/2019	16:10:00
0.00 363.55 13.75 25/03/2019	16:20:00
0.00 363.55 13.75 25/03/2019	16:30:00
0.00 363.55 13.75 25/03/2019	16:40:00
0.00 363.55 13.75 25/03/2019	16:50:00
0.00 363.55 13.75 25/03/2019	17:00:00
0.00 363.55 13.75 25/03/2019	17:10:00
0.00 363.55 13.75 25/03/2019	17:20:00
0.00 363.55 13.75 25/03/2019	17:30:00
0.00 363.55 13.75 25/03/2019	17:40:00
0.00 363.55 13.75 25/03/2019	17:50:00
0.00 363.55 13.75 25/03/2019	18:00:00
0.00 363.55 13.75 25/03/2019	18:10:00
0.00 363.55 13.75 25/03/2019	18:20:00
0.00 363.55 13.75 25/03/2019	18:30:00
0.00 363.55 13.75 25/03/2019	18:40:00
0.00 363.55 13.75 25/03/2019	18:50:00
0.00 363.55 13.75 25/03/2019	19:00:00
0.00 363.55 13.75 25/03/2019	19:10:00
0.00 363.55 13.75 25/03/2019	19:20:00
0.00 363.55 13.75 25/03/2019	19:30:00
0.00 363.55 13.75 25/03/2019	19:40:00
0.00 363.55 13.75 25/03/2019	19:50:00
0.00 363.50 13.72 25/03/2019	20:00:00
0.00 363.50 13.72 25/03/2019	20:10:00
0.00 363.50 13.72 25/03/2019	20:20:00
0.00 363.50 13.72 25/03/2019	20:30:00
0.00 363.50 13.72 25/03/2019	20:40:00
0.00 363.50 13.72 25/03/2019	20:50:00
0.00 363.50 13.72 25/03/2019	21:00:00
0.00 363.50 13.72 25/03/2019	21:10:00
0.00 363.50 13.72 25/03/2019	21:20:00
0.00 363.50 13.72 25/03/2019	21:30:00
0.00 363.50 13.72 25/03/2019	21:40:00
0.00 363.50 13.72 25/03/2019	21:50:00
0.00 363.50 13.72 25/03/2019	22:00:00
0.00 363.50 13.72 25/03/2019	22:10:00
0.00 363.50 13.72 25/03/2019	22:20:00
0.00 363.50 13.72 25/03/2019	22:30:00
0.00 363.50 13.72 25/03/2019	22:40:00
0.00 363.50 13.72 25/03/2019	22:50:00
0.00 363.50 13.72 25/03/2019	23:00:00
0.00 363.50 13.72 25/03/2019	23:10:00
0.00 363.50 13.72 25/03/2019	23:20:00
0.00 363.50 13.72 25/03/2019	23:30:00
0.00 363.50 13.72 25/03/2019	23:40:00
0.00 363.50 13.72 25/03/2019	23:50:00
0.00 363.50 13.72 26/03/2019	00:00:00
0.00 363.55 13.75 26/03/2019	00:10:00
0.00 363.55 13.75 26/03/2019	00:20:00
0.00 363.55 13.75 26/03/2019	00:30:00
0.00 363.55 13.75 26/03/2019	00:40:00
0.00 363.55 13.75 26/03/2019	00:50:00
0.00 363.55 13.75 26/03/2019	01:00:00
0.00 363.55 13.75 26/03/2019	01:10:00
0.00 363.55 13.75 26/03/2019	01:20:00
0.00 363.55 13.75 26/03/2019	01:30:00
0.00 363.55 13.75 26/03/2019	01:40:00
0.00 363.55 13.75 26/03/2019	01:50:00
0.00 363.55 13.75 26/03/2019	02:00:00
0.00 363.55 13.75 26/03/2019	02:10:00
0.58 363.55 13.75 26/03/2019	02:20:00
0.00 363.55 13.75 26/03/2019	02:30:00
0.00 363.55 13.75 26/03/2019	02:40:00
0.00 363.55 13.75 26/03/2019	02:50:00
0.00 363.55 13.75 26/03/2019	03:00:00
0.00 363.55 13.75 26/03/2019	03:10:00
0.00 363.55 13.75 26/03/2019	03:20:00
0.00 363.50 13.72 26/03/2019	03:30:00
0.00 363.50 13.72 26/03/2019	03:40:00
0.00 363.50 13.72 26/03/2019	03:50:00
0.00 363.50 13.72 26/03/2019	04:00:00
0.00 363.50 13.72 26/03/2019	04:10:00
0.00 363.50 13.72 26/03/2019	04:20:00
0.00 363.50 13.72 26/03/2019	04:30:00
0.00 363.50 13.72 26/03/2019	04:40:00
0.00 363.50 13.72 26/03/2019	04:50:00
0.58 363.50 13.72 26/03/2019	05:00:00
0.58 363.50 13.72 26/03/2019	05:10:00
0.58 363.50 13.72 26/03/2019	05:20:00
0.58 363.50 13.72 26/03/2019	05:30:00
0.00 363.45 13.69 26/03/2019	05:40:00
0.00 363.45 13.69 26/03/2019	05:50:00
0.00 363.45 13.69 26/03/2019	06:00:00
0.00 363.45 13.69 26/03/2019	06:10:00
2.01 363.45 13.69 26/03/2019	06:20:00
2.01 363.45 13.69 26/03/2019	06:30:00
2.01 363.45 13.69 26/03/2019	06:40:00
1.29 363.45 13.69 26/03/2019	06:50:00
1.29 363.45 13.69 26/03/2019	07:00:00
1.29 363.45 13.69 26/03/2019	07:10:00
3.45 363.45 13.69 26/03/2019	07:20:00
0.00 363.45 13.69 26/03/2019	07:30:00
0.00 363.45 13.69 26/03/2019	07:40:00
0.00 363.45 13.69 26/03/2019	07:50:00
0.00 363.45 13.69 26/03/2019	08:00:00
0.00 363.45 13.69 26/03/2019	08:10:00
0.00 363.45 13.69 26/03/2019	08:20:00
0.00 363.45 13.69 26/03/2019	08:30:00
0.00 363.45 13.69 26/03/2019	08:40:00
0.00 363.45 13.69 26/03/2019	08:50:00
0.00 363.45 13.69 26/03/2019	09:00:00
0.00 363.45 13.69 26/03/2019	09:10:00
0.00 363.45 13.69 26/03/2019	09:20:00
0.00 363.48 13.71 26/03/2019	09:30:00
0.00 363.48 13.71 26/03/2019	09:40:00
0.00 363.50 13.72 26/03/2019	09:50:00
0.00 363.50 13.72 26/03/2019	10:00:00
0.00 363.50 13.72 26/03/2019	10:10:00
0.00 363.50 13.72 26/03/2019	10:20:00
0.00 363.50 13.72 26/03/2019	10:30:00
0.00 363.50 13.72 26/03/2019	10:40:00
0.00 363.50 13.72 26/03/2019	10:50:00
0.00 363.50 13.72 26/03/2019	11:00:00
0.00 363.50 13.72 26/03/2019	11:10:00
0.00 363.50 13.72 26/03/2019	11:20:00
0.00 363.50 13.72 26/03/2019	11:30:00
0.00 363.50 13.72 26/03/2019	11:40:00
0.00 363.50 13.72 26/03/2019	11:50:00
0.00 363.50 13.72 26/03/2019	12:00:00
0.00 363.50 13.72 26/03/2019	12:10:00
0.00 363.50 13.72 26/03/2019	12:20:00
0.00 363.50 13.72 26/03/2019	12:30:00
0.00 363.50 13.72 26/03/2019	12:40:00
0.00 363.50 13.72 26/03/2019	12:50:00
0.00 363.52 13.73 26/03/2019	13:00:00
0.00 363.52 13.73 26/03/2019	13:10:00
0.00 363.52 13.73 26/03/2019	13:20:00
0.00 363.52 13.73 26/03/2019	13:30:00
0.00 363.52 13.73 26/03/2019	13:40:00
0.00 363.52 13.73 26/03/2019	13:50:00
0.00 363.52 13.73 26/03/2019	14:00:00
0.00 363.52 13.73 26/03/2019	14:10:00
0.00 363.52 13.73 26/03/2019	14:20:00
0.00 363.52 13.73 26/03/2019	14:30:00
0.58 363.52 13.73 26/03/2019	14:40:00
0.00 363.52 13.73 26/03/2019	14:50:00
0.00 363.52 13.73 26/03/2019	15:00:00
0.00 363.52 13.73 26/03/2019	15:10:00
0.00 363.52 13.73 26/03/2019	15:20:00
0.00 363.52 13.73 26/03/2019	15:30:00
0.00 363.52 13.73 26/03/2019	15:40:00
0.00 363.52 13.73 26/03/2019	15:50:00
0.00 363.52 13.73 26/03/2019	16:00:00
0.00 363.52 13.73 26/03/2019	16:10:00
0.00 363.52 13.73 26/03/2019	16:20:00
0.00 363.52 13.73 26/03/2019	16:30:00
0.00 363.52 13.73 26/03/2019	16:40:00
0.00 363.52 13.73 26/03/2019	16:50:00
0.00 363.52 13.73 26/03/2019	17:00:00
0.00 363.50 13.72 26/03/2019	17:10:00
0.00 363.50 13.72 26/03/2019	17:20:00
0.00 363.50 13.72 26/03/2019	17:30:00
0.00 363.50 13.72 26/03/2019	17:40:00
0.00 363.50 13.72 26/03/2019	17:50:00
0.00 363.50 13.72 26/03/2019	18:00:00
0.00 363.50 13.72 26/03/2019	18:10:00
0.00 363.50 13.72 26/03/2019	18:20:00
0.00 363.50 13.72 26/03/2019	18:30:00
0.00 363.50 13.72 26/03/2019	18:40:00
0.00 363.50 13.72 26/03/2019	18:50:00
0.00 363.50 13.72 26/03/2019	19:00:00
0.00 363.50 13.72 26/03/2019	19:10:00
0.00 363.50 13.72 26/03/2019	19:20:00
0.00 363.50 13.72 26/03/2019	19:30:00
0.00 363.50 13.72 26/03/2019	19:40:00
0.00 363.50 13.72 26/03/2019	19:50:00
0.00 363.50 13.72 26/03/2019	20:00:00
0.00 363.50 13.72 26/03/2019	20:10:00
0.00 363.50 13.72 26/03/2019	20:20:00
0.00 363.50 13.72 26/03/2019	20:30:00
0.00 363.50 13.72 26/03/2019	20:40:00
0.00 363.50 13.72 26/03/2019	20:50:00
1.29 363.52 13.73 26/03/2019	21:00:00
0.00 363.52 13.73 26/03/2019	21:10:00
0.00 363.52 13.73 26/03/2019	21:20:00
0.00 363.52 13.73 26/03/2019	21:30:00
0.00 363.52 13.73 26/03/2019	21:40:00
0.00 363.52 13.73 26/03/2019	21:50:00
0.00 363.52 13.73 26/03/2019	22:00:00
0.00 363.52 13.73 26/03/2019	22:10:00
0.00 363.52 13.73 26/03/2019	22:20:00
0.00 363.52 13.73 26/03/2019	22:30:00
0.00 363.52 13.73 26/03/2019	22:40:00
0.00 363.52 13.73 26/03/2019	22:50:00
0.00 363.52 13.73 26/03/2019	23:00:00
0.00 363.48 13.71 26/03/2019	23:10:00
0.00 363.48 13.71 26/03/2019	23:20:00
0.00 363.43 13.68 26/03/2019	23:30:00
0.00 363.43 13.68 26/03/2019	23:40:00
0.00 363.43 13.68 26/03/2019	23:50:00
0.00 363.40 13.67 27/03/2019	00:00:00
0.00 363.40 13.67 27/03/2019	00:10:00
0.00 363.38 13.65 27/03/2019	00:20:00
0.00 363.38 13.65 27/03/2019	00:30:00
0.00 363.38 13.65 27/03/2019	00:40:00
0.00 363.38 13.65 27/03/2019	00:50:00
0.00 363.38 13.65 27/03/2019	01:00:00
0.00 363.38 13.65 27/03/2019	01:10:00
0.00 363.38 13.65 27/03/2019	01:20:00
0.00 363.38 13.65 27/03/2019	01:30:00
0.00 363.38 13.65 27/03/2019	01:40:00
0.00 363.33 13.63 27/03/2019	01:50:00
0.00 363.33 13.63 27/03/2019	02:00:00
0.00 363.33 13.63 27/03/2019	02:10:00
0.00 363.33 13.63 27/03/2019	02:20:00
0.00 363.33 13.63 27/03/2019	02:30:00
0.00 363.33 13.63 27/03/2019	02:40:00
0.00 363.33 13.63 27/03/2019	02:50:00
0.00 363.33 13.63 27/03/2019	03:00:00
0.00 363.33 13.63 27/03/2019	03:10:00
0.00 363.33 13.63 27/03/2019	03:20:00
0.00 363.33 13.63 27/03/2019	03:30:00
0.00 363.33 13.63 27/03/2019	03:40:00
0.00 363.33 13.63 27/03/2019	03:50:00
0.00 363.33 13.63 27/03/2019	04:00:00
0.00 363.33 13.63 27/03/2019	04:10:00
0.00 363.33 13.63 27/03/2019	04:20:00
0.00 363.33 13.63 27/03/2019	04:30:00
0.00 363.33 13.63 27/03/2019	04:40:00
0.00 363.33 13.63 27/03/2019	04:50:00
0.00 363.33 13.63 27/03/2019	05:00:00
0.00 363.38 13.65 27/03/2019	05:10:00
0.00 363.38 13.65 27/03/2019	05:20:00
0.00 363.38 13.65 27/03/2019	05:30:00
0.00 363.38 13.65 27/03/2019	05:40:00
0.00 363.38 13.65 27/03/2019	05:50:00
0.00 363.38 13.65 27/03/2019	06:00:00
0.00 363.40 13.67 27/03/2019	06:10:00
0.00 363.48 13.71 27/03/2019	06:20:00
0.00 363.48 13.71 27/03/2019	06:30:00
0.00 363.48 13.71 27/03/2019	06:40:00
0.00 363.48 13.71 27/03/2019	06:50:00
0.00 363.48 13.71 27/03/2019	07:00:00
0.00 363.48 13.71 27/03/2019	07:10:00
0.00 363.48 13.71 27/03/2019	07:20:00
0.00 363.52 13.73 27/03/2019	07:30:00
0.00 363.52 13.73 27/03/2019	07:40:00
0.00 363.52 13.73 27/03/2019	07:50:00
0.00 363.52 13.73 27/03/2019	08:00:00
0.00 363.52 13.73 27/03/2019	08:10:00
0.00 363.52 13.73 27/03/2019	08:20:00
0.00 363.52 13.73 27/03/2019	08:30:00
0.00 363.52 13.73 27/03/2019	08:40:00
0.00 363.52 13.73 27/03/2019	08:50:00
0.00 363.52 13.73 27/03/2019	09:00:00
0.00 363.52 13.73 27/03/2019	09:10:00
0.00 363.52 13.73 27/03/2019	09:20:00
0.00 363.52 13.73 27/03/2019	09:30:00
0.00 363.52 13.73 27/03/2019	09:40:00
0.00 363.52 13.73 27/03/2019	09:50:00
0.00 363.52 13.73 27/03/2019	10:00:00
0.00 363.52 13.73 27/03/2019	10:10:00
0.00 363.52 13.73 27/03/2019	10:20:00
0.00 363.52 13.73 27/03/2019	10:30:00
0.00 363.52 13.73 27/03/2019	10:40:00
0.00 363.52 13.73 27/03/2019	10:50:00
0.00 363.52 13.73 27/03/2019	11:00:00
0.00 363.52 13.73 27/03/2019	11:10:00
0.00 363.52 13.73 27/03/2019	11:20:00
0.00 363.52 13.73 27/03/2019	11:30:00
0.00 363.52 13.73 27/03/2019	11:40:00
0.00 363.52 13.73 27/03/2019	11:50:00
0.00 363.52 13.73 27/03/2019	12:00:00
0.00 363.52 13.73 27/03/2019	12:10:00
0.00 363.52 13.73 27/03/2019	12:20:00
0.00 363.52 13.73 27/03/2019	12:30:00
0.00 363.52 13.73 27/03/2019	12:40:00
0.00 363.52 13.73 27/03/2019	12:50:00
0.00 363.52 13.73 27/03/2019	13:00:00
0.00 363.52 13.73 27/03/2019	13:10:00
0.00 363.52 13.73 27/03/2019	13:20:00
0.00 363.52 13.73 27/03/2019	13:30:00
0.00 363.52 13.73 27/03/2019	13:40:00
0.00 363.52 13.73 27/03/2019	13:50:00
0.00 363.52 13.73 27/03/2019	14:00:00
0.00 363.52 13.73 27/03/2019	14:10:00
0.00 363.52 13.73 27/03/2019	14:20:00
0.00 363.52 13.73 27/03/2019	14:30:00
0.00 363.52 13.73 27/03/2019	14:40:00
0.00 363.52 13.73 27/03/2019	14:50:00
0.00 363.48 13.71 27/03/2019	15:00:00
0.00 363.48 13.71 27/03/2019	15:10:00
0.00 363.48 13.71 27/03/2019	15:20:00
0.00 363.48 13.71 27/03/2019	15:30:00
0.00 363.48 13.71 27/03/2019	15:40:00
0.00 363.48 13.71 27/03/2019	15:50:00
0.00 363.48 13.71 27/03/2019	16:00:00
0.00 363.45 13.69 27/03/2019	16:10:00
0.00 363.45 13.69 27/03/2019	16:20:00
0.00 363.45 13.69 27/03/2019	16:30:00
0.00 363.45 13.69 27/03/2019	16:40:00
0.00 363.45 13.69 27/03/2019	16:50:00
0.00 363.45 13.69 27/03/2019	17:00:00
0.00 363.45 13.69 27/03/2019	17:10:00
0.00 363.45 13.69 27/03/2019	17:20:00
0.00 363.45 13.69 27/03/2019	17:30:00
0.00 363.43 13.68 27/03/2019	17:40:00
0.00 363.43 13.68 27/03/2019	17:50:00
0.00 363.43 13.68 27/03/2019	18:00:00
0.00 363.43 13.68 27/03/2019	18:10:00
0.00 363.43 13.68 27/03/2019	18:20:00
0.00 363.43 13.68 27/03/2019	18:30:00
0.00 363.43 13.68 27/03/2019	18:40:00
0.00 363.43 13.68 27/03/2019	18:50:00
0.00 363.43 13.68 27/03/2019	19:00:00
0.00 363.43 13.68 27/03/2019	19:10:00
0.00 363.43 13.68 27/03/2019	19:20:00
0.00 363.43 13.68 27/03/2019	19:30:00
0.00 363.43 13.68 27/03/2019	19:40:00
0.00 363.43 13.68 27/03/2019	19:50:00
0.00 363.43 13.68 27/03/2019	20:00:00
0.00 363.43 13.68 27/03/2019	20:10:00
0.00 363.43 13.68 27/03/2019	20:20:00
0.00 363.43 13.68 27/03/2019	20:30:00
0.00 363.43 13.68 27/03/2019	20:40:00
0.00 363.43 13.68 27/03/2019	20:50:00
0.00 363.43 13.68 27/03/2019	21:00:00
0.00 363.43 13.68 27/03/2019	21:10:00
0.00 363.43 13.68 27/03/2019	21:20:00
0.00 363.43 13.68 27/03/2019	21:30:00
0.00 363.43 13.68 27/03/2019	21:40:00
0.00 363.43 13.68 27/03/2019	21:50:00
0.00 363.48 13.71 27/03/2019	22:00:00
0.00 363.48 13.71 27/03/2019	22:10:00
0.00 363.48 13.71 27/03/2019	22:20:00
0.00 363.48 13.71 27/03/2019	22:30:00
0.00 363.48 13.71 27/03/2019	22:40:00
0.00 363.50 13.72 27/03/2019	22:50:00
0.00 363.50 13.72 27/03/2019	23:00:00
0.00 363.50 13.72 27/03/2019	23:10:00
0.00 363.50 13.72 27/03/2019	23:20:00
0.00 363.50 13.72 27/03/2019	23:30:00
0.00 363.50 13.72 27/03/2019	23:40:00
0.00 363.50 13.72 27/03/2019	23:50:00
0.00 363.50 13.72 28/03/2019	00:00:00
0.00 363.50 13.72 28/03/2019	00:10:00
0.00 363.50 13.72 28/03/2019	00:20:00
0.00 363.50 13.72 28/03/2019	00:30:00
0.00 363.50 13.72 28/03/2019	00:40:00
0.00 363.50 13.72 28/03/2019	00:50:00
0.00 363.50 13.72 28/03/2019	01:00:00
0.00 363.50 13.72 28/03/2019	01:10:00
0.00 363.50 13.72 28/03/2019	01:20:00
0.00 363.50 13.72 28/03/2019	01:30:00
0.00 363.50 13.72 28/03/2019	01:40:00
0.00 363.50 13.72 28/03/2019	01:50:00
0.00 363.50 13.72 28/03/2019	02:00:00
0.00 363.50 13.72 28/03/2019	02:10:00
0.00 363.50 13.72 28/03/2019	02:20:00
0.00 363.50 13.72 28/03/2019	02:30:00
0.00 363.50 13.72 28/03/2019	02:40:00
0.00 363.50 13.72 28/03/2019	02:50:00
0.00 363.50 13.72 28/03/2019	03:00:00
0.00 363.50 13.72 28/03/2019	03:10:00
0.00 363.50 13.72 28/03/2019	03:20:00
0.00 363.50 13.72 28/03/2019	03:30:00
0.00 363.50 13.72 28/03/2019	03:40:00
0.00 363.50 13.72 28/03/2019	03:50:00
0.00 363.50 13.72 28/03/2019	04:00:00
0.00 363.50 13.72 28/03/2019	04:10:00
0.00 363.50 13.72 28/03/2019	04:20:00
0.00 363.50 13.72 28/03/2019	04:30:00
0.00 363.50 13.72 28/03/2019	04:40:00
0.00 363.50 13.72 28/03/2019	04:50:00
0.00 363.50 13.72 28/03/2019	05:00:00
0.00 363.50 13.72 28/03/2019	05:10:00
0.00 363.50 13.72 28/03/2019	05:20:00
0.00 363.50 13.72 28/03/2019	05:30:00
0.00 363.50 13.72 28/03/2019	05:40:00
0.00 363.50 13.72 28/03/2019	05:50:00
0.00 363.50 13.72 28/03/2019	06:00:00
0.00 363.50 13.72 28/03/2019	06:10:00
0.00 363.50 13.72 28/03/2019	06:20:00
0.00 363.50 13.72 28/03/2019	06:30:00
0.00 363.50 13.72 28/03/2019	06:40:00
0.00 363.50 13.72 28/03/2019	06:50:00
0.00 363.50 13.72 28/03/2019	07:00:00
0.00 363.50 13.72 28/03/2019	07:10:00
0.00 363.50 13.72 28/03/2019	07:20:00
0.00 363.50 13.72 28/03/2019	07:30:00
0.00 363.50 13.72 28/03/2019	07:40:00
0.00 363.50 13.72 28/03/2019	07:50:00
0.00 363.50 13.72 28/03/2019	08:00:00
0.00 363.50 13.72 28/03/2019	08:10:00
0.00 363.52 13.73 28/03/2019	08:20:00
0.00 363.52 13.73 28/03/2019	08:30:00
0.00 363.52 13.73 28/03/2019	08:40:00
0.00 363.52 13.73 28/03/2019	08:50:00
0.00 363.52 13.73 28/03/2019	09:00:00
0.00 363.52 13.73 28/03/2019	09:10:00
0.00 363.52 13.73 28/03/2019	09:20:00
0.00 363.52 13.73 28/03/2019	09:30:00
0.00 363.52 13.73 28/03/2019	09:40:00
0.00 363.52 13.73 28/03/2019	09:50:00
0.00 363.52 13.73 28/03/2019	10:00:00
0.00 363.52 13.73 28/03/2019	10:10:00
0.00 363.52 13.73 28/03/2019	10:20:00
1.29 363.52 13.73 28/03/2019	10:30:00
0.00 363.52 13.73 28/03/2019	10:40:00
0.00 363.52 13.73 28/03/2019	10:50:00
0.00 363.52 13.73 28/03/2019	11:00:00
0.00 363.52 13.73 28/03/2019	11:10:00
0.00 363.52 13.73 28/03/2019	11:20:00
0.00 363.48 13.71 28/03/2019	11:30:00
0.00 363.48 13.71 28/03/2019	11:40:00
0.00 363.48 13.71 28/03/2019	11:50:00
0.00 363.48 13.71 28/03/2019	12:00:00
0.00 363.48 13.71 28/03/2019	12:10:00
0.00 363.48 13.71 28/03/2019	12:20:00
0.00 363.48 13.71 28/03/2019	12:30:00
0.00 363.48 13.71 28/03/2019	12:40:00
0.00 363.48 13.71 28/03/2019	12:50:00
0.00 363.48 13.71 28/03/2019	13:00:00
0.00 363.48 13.71 28/03/2019	13:10:00
0.00 363.48 13.71 28/03/2019	13:20:00
0.00 363.48 13.71 28/03/2019	13:30:00
0.00 363.48 13.71 28/03/2019	13:40:00
0.00 363.48 13.71 28/03/2019	13:50:00
0.00 363.48 13.71 28/03/2019	14:00:00
0.00 363.48 13.71 28/03/2019	14:10:00
0.00 363.48 13.71 28/03/2019	14:20:00
0.00 363.48 13.71 28/03/2019	14:30:00
0.00 363.48 13.71 28/03/2019	14:40:00
0.00 363.48 13.71 28/03/2019	14:50:00
0.00 363.48 13.71 28/03/2019	15:00:00
0.00 363.48 13.71 28/03/2019	15:10:00
0.00 363.48 13.71 28/03/2019	15:20:00
0.00 363.48 13.71 28/03/2019	15:30:00
0.00 363.48 13.71 28/03/2019	15:40:00
0.00 363.48 13.71 28/03/2019	15:50:00
0.00 363.48 13.71 28/03/2019	16:00:00
0.00 363.48 13.71 28/03/2019	16:10:00
0.00 363.48 13.71 28/03/2019	16:20:00
0.00 363.48 13.71 28/03/2019	16:30:00
0.00 363.48 13.71 28/03/2019	16:40:00
0.00 363.48 13.71 28/03/2019	16:50:00
0.00 363.48 13.71 28/03/2019	17:00:00
0.00 363.48 13.71 28/03/2019	17:10:00
0.00 363.48 13.71 28/03/2019	17:20:00
0.00 363.48 13.71 28/03/2019	17:30:00
0.00 363.48 13.71 28/03/2019	17:40:00
0.00 363.48 13.71 28/03/2019	17:50:00
0.00 363.48 13.71 28/03/2019	18:00:00
0.00 363.48 13.71 28/03/2019	18:10:00
0.00 363.48 13.71 28/03/2019	18:20:00
0.00 363.48 13.71 28/03/2019	18:30:00
0.00 363.48 13.71 28/03/2019	18:40:00
0.00 363.48 13.71 28/03/2019	18:50:00
0.00 363.48 13.71 28/03/2019	19:00:00
0.00 363.50 13.72 28/03/2019	19:10:00
0.00 363.50 13.72 28/03/2019	19:20:00
0.00 363.50 13.72 28/03/2019	19:30:00
0.00 363.50 13.72 28/03/2019	19:40:00
0.00 363.50 13.72 28/03/2019	19:50:00
0.00 363.50 13.72 28/03/2019	20:00:00
0.00 363.50 13.72 28/03/2019	20:10:00
0.00 363.50 13.72 28/03/2019	20:20:00
0.00 363.50 13.72 28/03/2019	20:30:00
0.00 363.50 13.72 28/03/2019	20:40:00
0.00 363.50 13.72 28/03/2019	20:50:00
0.00 363.50 13.72 28/03/2019	21:00:00
0.00 363.50 13.72 28/03/2019	21:10:00
0.00 363.50 13.72 28/03/2019	21:20:00
0.00 363.50 13.72 28/03/2019	21:30:00
0.00 363.50 13.72 28/03/2019	21:40:00
0.00 363.50 13.72 28/03/2019	21:50:00
0.00 363.50 13.72 28/03/2019	22:00:00
0.00 363.50 13.72 28/03/2019	22:10:00
0.00 363.50 13.72 28/03/2019	22:20:00
0.00 363.50 13.72 28/03/2019	22:30:00
0.00 363.50 13.72 28/03/2019	22:40:00
0.00 363.50 13.72 28/03/2019	22:50:00
0.00 363.50 13.72 28/03/2019	23:00:00
0.00 363.50 13.72 28/03/2019	23:10:00
0.00 363.50 13.72 28/03/2019	23:20:00
0.00 363.50 13.72 28/03/2019	23:30:00
0.00 363.50 13.72 28/03/2019	23:40:00
0.00 363.50 13.72 28/03/2019	23:50:00
0.00 363.50 13.72 29/03/2019	00:00:00
0.00 363.50 13.72 29/03/2019	00:10:00
0.00 363.50 13.72 29/03/2019	00:20:00
0.00 363.50 13.72 29/03/2019	00:30:00
0.00 363.50 13.72 29/03/2019	00:40:00
0.00 363.50 13.72 29/03/2019	00:50:00
0.00 363.50 13.72 29/03/2019	01:00:00
0.00 363.50 13.72 29/03/2019	01:10:00
0.00 363.50 13.72 29/03/2019	01:20:00
0.00 363.50 13.72 29/03/2019	01:30:00
0.00 363.50 13.72 29/03/2019	01:40:00
0.00 363.50 13.72 29/03/2019	01:50:00
0.00 363.50 13.72 29/03/2019	02:00:00
0.00 363.50 13.72 29/03/2019	02:10:00
0.00 363.52 13.73 29/03/2019	02:20:00
0.00 363.52 13.73 29/03/2019	02:30:00
0.00 363.52 13.73 29/03/2019	02:40:00
0.00 363.52 13.73 29/03/2019	02:50:00
0.00 363.52 13.73 29/03/2019	03:00:00
0.00 363.52 13.73 29/03/2019	03:10:00
0.00 363.52 13.73 29/03/2019	03:20:00
0.00 363.52 13.73 29/03/2019	03:30:00
0.00 363.52 13.73 29/03/2019	03:40:00
0.00 363.52 13.73 29/03/2019	03:50:00
0.00 363.52 13.73 29/03/2019	04:00:00
0.00 363.52 13.73 29/03/2019	04:10:00
0.00 363.52 13.73 29/03/2019	04:20:00
0.00 363.52 13.73 29/03/2019	04:30:00
0.00 363.52 13.73 29/03/2019	04:40:00
0.00 363.52 13.73 29/03/2019	04:50:00
0.00 363.52 13.73 29/03/2019	05:00:00
0.00 363.52 13.73 29/03/2019	05:10:00
0.00 363.52 13.73 29/03/2019	05:20:00
0.00 363.52 13.73 29/03/2019	05:30:00
0.00 363.52 13.73 29/03/2019	05:40:00
0.00 363.52 13.73 29/03/2019	05:50:00
0.00 363.52 13.73 29/03/2019	06:00:00
0.00 363.52 13.73 29/03/2019	06:10:00
0.00 363.52 13.73 29/03/2019	06:20:00
0.00 363.52 13.73 29/03/2019	06:30:00
0.00 363.52 13.73 29/03/2019	06:40:00
0.00 363.52 13.73 29/03/2019	06:50:00
0.00 363.52 13.73 29/03/2019	07:00:00
0.00 363.52 13.73 29/03/2019	07:10:00
0.00 363.52 13.73 29/03/2019	07:20:00
0.00 363.52 13.73 29/03/2019	07:30:00
0.00 363.52 13.73 29/03/2019	07:40:00
0.00 363.52 13.73 29/03/2019	07:50:00
0.00 363.52 13.73 29/03/2019	08:00:00
0.00 363.52 13.73 29/03/2019	08:10:00
0.00 363.52 13.73 29/03/2019	08:20:00
0.00 363.52 13.73 29/03/2019	08:30:00
0.00 363.48 13.71 29/03/2019	08:40:00
0.00 363.48 13.71 29/03/2019	08:50:00
0.00 363.48 13.71 29/03/2019	09:00:00
0.00 363.48 13.71 29/03/2019	09:10:00
0.00 363.43 13.68 29/03/2019	09:20:00
0.00 363.43 13.68 29/03/2019	09:30:00
0.00 363.43 13.68 29/03/2019	09:40:00
0.00 363.43 13.68 29/03/2019	09:50:00
0.00 363.45 13.69 29/03/2019	10:00:00
0.00 363.45 13.69 29/03/2019	10:10:00
0.00 363.45 13.69 29/03/2019	10:20:00
0.00 363.45 13.69 29/03/2019	10:30:00
0.00 363.45 13.69 29/03/2019	10:40:00
0.00 363.45 13.69 29/03/2019	10:50:00
0.00 363.45 13.69 29/03/2019	11:00:00
0.00 363.45 13.69 29/03/2019	11:10:00
0.00 363.45 13.69 29/03/2019	11:20:00
0.00 363.50 13.72 29/03/2019	11:30:00
0.00 363.50 13.72 29/03/2019	11:40:00
0.00 363.50 13.72 29/03/2019	11:50:00
0.00 363.50 13.72 29/03/2019	12:00:00
0.00 363.50 13.72 29/03/2019	12:10:00
0.00 363.50 13.72 29/03/2019	12:20:00
0.00 363.50 13.72 29/03/2019	12:30:00
0.00 363.50 13.72 29/03/2019	12:40:00
0.00 363.50 13.72 29/03/2019	12:50:00
0.00 363.50 13.72 29/03/2019	13:00:00
0.00 363.50 13.72 29/03/2019	13:10:00
0.00 363.50 13.72 29/03/2019	13:20:00
0.00 363.50 13.72 29/03/2019	13:30:00
0.00 363.50 13.72 29/03/2019	13:40:00
0.00 363.50 13.72 29/03/2019	13:50:00
0.00 363.50 13.72 29/03/2019	14:00:00
0.00 363.50 13.72 29/03/2019	14:10:00
0.00 363.50 13.72 29/03/2019	14:20:00
0.00 363.50 13.72 29/03/2019	14:30:00
0.00 363.50 13.72 29/03/2019	14:40:00
0.00 363.50 13.72 29/03/2019	14:50:00
0.00 363.50 13.72 29/03/2019	15:00:00
0.00 363.50 13.72 29/03/2019	15:10:00
0.00 363.50 13.72 29/03/2019	15:20:00
0.00 363.50 13.72 29/03/2019	15:30:00
0.00 363.50 13.72 29/03/2019	15:40:00
0.00 363.50 13.72 29/03/2019	15:50:00
0.00 363.50 13.72 29/03/2019	16:00:00
0.00 363.50 13.72 29/03/2019	16:10:00
0.00 363.50 13.72 29/03/2019	16:20:00
0.00 363.50 13.72 29/03/2019	16:30:00
0.00 363.50 13.72 29/03/2019	16:40:00
0.00 363.50 13.72 29/03/2019	16:50:00
0.00 363.50 13.72 29/03/2019	17:00:00
0.00 363.50 13.72 29/03/2019	17:10:00
0.00 363.50 13.72 29/03/2019	17:20:00
0.00 363.50 13.72 29/03/2019	17:30:00
0.00 363.50 13.72 29/03/2019	17:40:00
0.00 363.52 13.73 29/03/2019	17:50:00
0.00 363.52 13.73 29/03/2019	18:00:00
0.00 363.52 13.73 29/03/2019	18:10:00
0.00 363.52 13.73 29/03/2019	18:20:00
0.00 363.52 13.73 29/03/2019	18:30:00
0.00 363.52 13.73 29/03/2019	18:40:00
0.00 363.52 13.73 29/03/2019	18:50:00
0.00 363.52 13.73 29/03/2019	19:00:00
0.00 363.52 13.73 29/03/2019	19:10:00
0.00 363.52 13.73 29/03/2019	19:20:00
0.00 363.52 13.73 29/03/2019	19:30:00
0.00 363.52 13.73 29/03/2019	19:40:00
0.00 363.52 13.73 29/03/2019	19:50:00
0.00 363.52 13.73 29/03/2019	20:00:00
0.00 363.52 13.73 29/03/2019	20:10:00
0.00 363.52 13.73 29/03/2019	20:20:00
0.00 363.52 13.73 29/03/2019	20:30:00
2.73 363.52 13.73 29/03/2019	20:40:00
0.00 363.52 13.73 29/03/2019	20:50:00
0.00 363.52 13.73 29/03/2019	21:00:00
0.00 363.52 13.73 29/03/2019	21:10:00
0.00 363.52 13.73 29/03/2019	21:20:00
0.00 363.52 13.73 29/03/2019	21:30:00
0.00 363.52 13.73 29/03/2019	21:40:00
0.00 363.52 13.73 29/03/2019	21:50:00
0.00 363.52 13.73 29/03/2019	22:00:00
0.00 363.52 13.73 29/03/2019	22:10:00
0.00 363.52 13.73 29/03/2019	22:20:00
0.00 363.52 13.73 29/03/2019	22:30:00
0.00 363.52 13.73 29/03/2019	22:40:00
0.00 363.52 13.73 29/03/2019	22:50:00
0.00 363.52 13.73 29/03/2019	23:00:00
0.00 363.52 13.73 29/03/2019	23:10:00
0.00 363.52 13.73 29/03/2019	23:20:00
0.00 363.52 13.73 29/03/2019	23:30:00
0.00 363.52 13.73 29/03/2019	23:40:00
0.00 363.52 13.73 29/03/2019	23:50:00
0.00 363.52 13.73 30/03/2019	00:00:00
0.58 363.52 13.73 30/03/2019	00:10:00
0.58 363.52 13.73 30/03/2019	00:20:00
0.00 363.52 13.73 30/03/2019	00:30:00
0.00 363.52 13.73 30/03/2019	00:40:00
0.00 363.52 13.73 30/03/2019	00:50:00
0.00 363.52 13.73 30/03/2019	01:00:00
0.00 363.52 13.73 30/03/2019	01:10:00
0.00 363.52 13.73 30/03/2019	01:20:00
0.00 363.52 13.73 30/03/2019	01:30:00
0.00 363.52 13.73 30/03/2019	01:40:00
0.00 363.52 13.73 30/03/2019	01:50:00
0.00 363.52 13.73 30/03/2019	02:00:00
0.00 363.52 13.73 30/03/2019	02:10:00
0.00 363.52 13.73 30/03/2019	02:20:00
0.00 363.52 13.73 30/03/2019	02:30:00
0.00 363.52 13.73 30/03/2019	02:40:00
0.00 363.52 13.73 30/03/2019	02:50:00
0.58 363.52 13.73 30/03/2019	03:00:00
0.58 363.52 13.73 30/03/2019	03:10:00
0.58 363.52 13.73 30/03/2019	03:20:00
0.58 363.52 13.73 30/03/2019	03:30:00
0.58 363.52 13.73 30/03/2019	03:40:00
0.58 363.52 13.73 30/03/2019	03:50:00
0.58 363.52 13.73 30/03/2019	04:00:00
0.58 363.52 13.73 30/03/2019	04:10:00
0.58 363.52 13.73 30/03/2019	04:20:00
0.58 363.52 13.73 30/03/2019	04:30:00
0.58 363.52 13.73 30/03/2019	04:40:00
0.58 363.52 13.73 30/03/2019	04:50:00
0.58 363.52 13.73 30/03/2019	05:00:00
0.58 363.52 13.73 30/03/2019	05:10:00
0.58 363.52 13.73 30/03/2019	05:20:00
0.58 363.52 13.73 30/03/2019	05:30:00
0.58 363.52 13.73 30/03/2019	05:40:00
0.58 363.52 13.73 30/03/2019	05:50:00
0.58 363.52 13.73 30/03/2019	06:00:00
0.58 363.52 13.73 30/03/2019	06:10:00
0.58 363.52 13.73 30/03/2019	06:20:00
0.58 363.52 13.73 30/03/2019	06:30:00
0.58 363.52 13.73 30/03/2019	06:40:00
0.00 363.52 13.73 30/03/2019	06:50:00
0.00 363.52 13.73 30/03/2019	07:00:00
0.00 363.52 13.73 30/03/2019	07:10:00
0.00 363.50 13.72 30/03/2019	07:20:00
0.00 363.50 13.72 30/03/2019	07:30:00
0.00 363.50 13.72 30/03/2019	07:40:00
0.00 363.50 13.72 30/03/2019	07:50:00
0.00 363.50 13.72 30/03/2019	08:00:00
0.00 363.50 13.72 30/03/2019	08:10:00
0.00 363.50 13.72 30/03/2019	08:20:00
0.00 363.50 13.72 30/03/2019	08:30:00
1.29 363.50 13.72 30/03/2019	08:40:00
0.58 363.50 13.72 30/03/2019	08:50:00
0.58 363.50 13.72 30/03/2019	09:00:00
0.58 363.50 13.72 30/03/2019	09:10:00
0.58 363.50 13.72 30/03/2019	09:20:00
0.58 363.50 13.72 30/03/2019	09:30:00
0.58 363.50 13.72 30/03/2019	09:40:00
0.58 363.50 13.72 30/03/2019	09:50:00
0.58 363.50 13.72 30/03/2019	10:00:00
0.58 363.50 13.72 30/03/2019	10:10:00
0.58 363.50 13.72 30/03/2019	10:20:00
0.58 363.50 13.72 30/03/2019	10:30:00
0.58 363.50 13.72 30/03/2019	10:40:00
0.58 363.50 13.72 30/03/2019	10:50:00
0.58 363.50 13.72 30/03/2019	11:00:00
0.58 363.50 13.72 30/03/2019	11:10:00
0.58 363.50 13.72 30/03/2019	11:20:00
0.58 363.50 13.72 30/03/2019	11:30:00
0.58 363.50 13.72 30/03/2019	11:40:00
0.58 363.50 13.72 30/03/2019	11:50:00
0.58 363.50 13.72 30/03/2019	12:00:00
0.58 363.50 13.72 30/03/2019	12:10:00
0.58 363.50 13.72 30/03/2019	12:20:00
0.58 363.50 13.72 30/03/2019	12:30:00
0.58 363.50 13.72 30/03/2019	12:40:00
0.58 363.50 13.72 30/03/2019	12:50:00
0.00 363.50 13.72 30/03/2019	13:00:00
0.00 363.50 13.72 30/03/2019	13:10:00
0.00 363.50 13.72 30/03/2019	13:20:00
0.00 363.50 13.72 30/03/2019	13:30:00
0.00 363.50 13.72 30/03/2019	13:40:00
0.00 363.50 13.72 30/03/2019	13:50:00
0.00 363.50 13.72 30/03/2019	14:00:00
0.00 363.50 13.72 30/03/2019	14:10:00
0.00 363.50 13.72 30/03/2019	14:20:00
0.00 363.50 13.72 30/03/2019	14:30:00
0.00 363.50 13.72 30/03/2019	14:40:00
0.00 363.50 13.72 30/03/2019	14:50:00
0.00 363.50 13.72 30/03/2019	15:00:00
0.00 363.50 13.72 30/03/2019	15:10:00
0.00 363.50 13.72 30/03/2019	15:20:00
0.00 363.50 13.72 30/03/2019	15:30:00
0.00 363.50 13.72 30/03/2019	15:40:00
0.00 363.50 13.72 30/03/2019	15:50:00
0.00 363.50 13.72 30/03/2019	16:00:00
0.00 363.50 13.72 30/03/2019	16:10:00
0.00 363.50 13.72 30/03/2019	16:20:00
0.00 363.50 13.72 30/03/2019	16:30:00
0.00 363.50 13.72 30/03/2019	16:40:00
0.00 363.50 13.72 30/03/2019	16:50:00
0.00 363.50 13.72 30/03/2019	17:00:00
0.00 363.50 13.72 30/03/2019	17:10:00
0.00 363.50 13.72 30/03/2019	17:20:00
0.00 363.50 13.72 30/03/2019	17:30:00
0.00 363.50 13.72 30/03/2019	17:40:00
0.00 363.50 13.72 30/03/2019	17:50:00
0.00 363.50 13.72 30/03/2019	18:00:00
0.00 363.50 13.72 30/03/2019	18:10:00
0.00 363.50 13.72 30/03/2019	18:20:00
0.00 363.50 13.72 30/03/2019	18:30:00
0.00 363.50 13.72 30/03/2019	18:40:00
0.00 363.50 13.72 30/03/2019	18:50:00
0.00 363.50 13.72 30/03/2019	19:00:00
0.00 363.50 13.72 30/03/2019	19:10:00
0.00 363.50 13.72 30/03/2019	19:20:00
0.00 363.50 13.72 30/03/2019	19:30:00
0.00 363.50 13.72 30/03/2019	19:40:00
0.00 363.50 13.72 30/03/2019	19:50:00
0.00 363.50 13.72 30/03/2019	20:00:00
0.00 363.50 13.72 30/03/2019	20:10:00
0.00 363.50 13.72 30/03/2019	20:20:00
0.00 363.50 13.72 30/03/2019	20:30:00
0.00 363.50 13.72 30/03/2019	20:40:00
0.00 363.50 13.72 30/03/2019	20:50:00
0.00 363.50 13.72 30/03/2019	21:00:00
0.00 363.50 13.72 30/03/2019	21:10:00
0.00 363.50 13.72 30/03/2019	21:20:00
0.00 363.50 13.72 30/03/2019	21:30:00
0.00 363.50 13.72 30/03/2019	21:40:00
0.00 363.50 13.72 30/03/2019	21:50:00
0.00 363.50 13.72 30/03/2019	22:00:00
0.00 363.50 13.72 30/03/2019	22:10:00
0.00 363.50 13.72 30/03/2019	22:20:00
0.00 363.50 13.72 30/03/2019	22:30:00
0.00 363.50 13.72 30/03/2019	22:40:00
0.00 363.50 13.72 30/03/2019	22:50:00
0.00 363.50 13.72 30/03/2019	23:00:00
0.00 363.50 13.72 30/03/2019	23:10:00
0.00 363.50 13.72 30/03/2019	23:20:00
0.00 363.50 13.72 30/03/2019	23:30:00
0.00 363.50 13.72 30/03/2019	23:40:00
0.00 363.50 13.72 30/03/2019	23:50:00
0.00 363.50 13.72 31/03/2019	00:00:00
0.00 363.50 13.72 31/03/2019	00:10:00
0.00 363.50 13.72 31/03/2019	00:20:00
0.00 363.50 13.72 31/03/2019	00:30:00
0.00 363.50 13.72 31/03/2019	00:40:00
0.00 363.50 13.72 31/03/2019	00:50:00
0.00 363.50 13.72 31/03/2019	01:00:00
0.00 363.50 13.72 31/03/2019	01:10:00
0.00 363.50 13.72 31/03/2019	01:20:00
0.00 363.50 13.72 31/03/2019	01:30:00
0.00 363.50 13.72 31/03/2019	01:40:00
0.00 363.50 13.72 31/03/2019	01:50:00
0.00 363.50 13.72 31/03/2019	02:00:00
0.00 363.50 13.72 31/03/2019	02:10:00
0.00 363.50 13.72 31/03/2019	02:20:00
0.00 363.50 13.72 31/03/2019	02:30:00
0.00 363.50 13.72 31/03/2019	02:40:00
0.00 363.50 13.72 31/03/2019	02:50:00
0.00 363.50 13.72 31/03/2019	03:00:00
0.00 363.50 13.72 31/03/2019	03:10:00
0.00 363.50 13.72 31/03/2019	03:20:00
0.00 363.50 13.72 31/03/2019	03:30:00
0.00 363.50 13.72 31/03/2019	03:40:00
0.00 363.50 13.72 31/03/2019	03:50:00
0.00 363.50 13.72 31/03/2019	04:00:00
0.00 363.50 13.72 31/03/2019	04:10:00
0.00 363.50 13.72 31/03/2019	04:20:00
0.00 363.50 13.72 31/03/2019	04:30:00
0.00 363.50 13.72 31/03/2019	04:40:00
0.00 363.50 13.72 31/03/2019	04:50:00
0.00 363.50 13.72 31/03/2019	05:00:00
0.00 363.50 13.72 31/03/2019	05:10:00
0.00 363.50 13.72 31/03/2019	05:20:00
0.00 363.50 13.72 31/03/2019	05:30:00
0.00 363.50 13.72 31/03/2019	05:40:00
0.00 363.50 13.72 31/03/2019	05:50:00
0.00 363.50 13.72 31/03/2019	06:00:00
0.00 363.50 13.72 31/03/2019	06:10:00
0.00 363.50 13.72 31/03/2019	06:20:00
0.00 363.50 13.72 31/03/2019	06:30:00
0.00 363.50 13.72 31/03/2019	06:40:00
0.00 363.50 13.72 31/03/2019	06:50:00
0.00 363.50 13.72 31/03/2019	07:00:00
0.00 363.50 13.72 31/03/2019	07:10:00
0.00 363.50 13.72 31/03/2019	07:20:00
0.00 363.50 13.72 31/03/2019	07:30:00
0.00 363.50 13.72 31/03/2019	07:40:00
0.00 363.50 13.72 31/03/2019	07:50:00
0.00 363.50 13.72 31/03/2019	08:00:00
0.00 363.50 13.72 31/03/2019	08:10:00
0.00 363.50 13.72 31/03/2019	08:20:00
0.00 363.50 13.72 31/03/2019	08:30:00
0.00 363.50 13.72 31/03/2019	08:40:00
0.00 363.50 13.72 31/03/2019	08:50:00
0.00 363.50 13.72 31/03/2019	09:00:00
0.00 391.25 13.72 31/03/2019	09:10:00
0.00 391.25 13.72 31/03/2019	09:20:00
0.00 391.25 13.72 31/03/2019	09:30:00
0.00 391.27 13.73 31/03/2019	09:40:00
0.00 391.27 13.73 31/03/2019	09:50:00
0.00 391.27 13.73 31/03/2019	10:00:00
0.00 391.27 13.73 31/03/2019	10:10:00
0.00 391.27 13.73 31/03/2019	10:20:00
0.00 391.27 13.73 31/03/2019	10:30:00
0.00 391.22 13.71 31/03/2019	10:40:00
0.00 391.22 13.71 31/03/2019	10:50:00
0.00 391.22 13.71 31/03/2019	11:00:00
0.00 391.22 13.71 31/03/2019	11:10:00
0.00 391.22 13.71 31/03/2019	11:20:00
0.00 391.22 13.71 31/03/2019	11:30:00
0.00 391.22 13.71 31/03/2019	11:40:00
0.00 391.22 13.71 31/03/2019	11:50:00
0.00 391.22 13.71 31/03/2019	12:00:00
0.00 391.22 13.71 31/03/2019	12:10:00
0.00 391.20 13.69 31/03/2019	12:20:00
0.00 391.20 13.69 31/03/2019	12:30:00
0.00 391.20 13.69 31/03/2019	12:40:00
0.00 391.20 13.69 31/03/2019	12:50:00
0.00 391.17 13.68 31/03/2019	13:00:00
0.00 391.17 13.68 31/03/2019	13:10:00
0.00 391.12 13.65 31/03/2019	13:20:00
0.00 391.12 13.65 31/03/2019	13:30:00
0.00 391.12 13.65 31/03/2019	13:40:00
0.00 391.12 13.65 31/03/2019	13:50:00
0.00 391.12 13.65 31/03/2019	14:00:00
0.00 391.17 13.68 31/03/2019	14:10:00
0.00 391.17 13.68 31/03/2019	14:20:00
0.00 391.17 13.68 31/03/2019	14:30:00
0.00 391.17 13.68 31/03/2019	14:40:00
0.00 391.17 13.68 31/03/2019	14:50:00
0.00 391.17 13.68 31/03/2019	15:00:00
0.00 391.17 13.68 31/03/2019	15:10:00
0.00 391.17 13.68 31/03/2019	15:20:00
0.00 391.22 13.71 31/03/2019	15:30:00
0.00 391.22 13.71 31/03/2019	15:40:00
0.00 391.22 13.71 31/03/2019	15:50:00
0.00 391.22 13.71 31/03/2019	16:00:00
0.00 391.22 13.71 31/03/2019	16:10:00
0.00 391.25 13.72 31/03/2019	16:20:00
0.00 391.25 13.72 31/03/2019	16:30:00
0.00 391.27 13.73 31/03/2019	16:40:00
0.00 391.27 13.73 31/03/2019	16:50:00
0.00 391.27 13.73 31/03/2019	17:00:00
0.00 391.27 13.73 31/03/2019	17:10:00
0.00 391.27 13.73 31/03/2019	17:20:00
0.00 391.27 13.73 31/03/2019	17:30:00
0.00 391.27 13.73 31/03/2019	17:40:00
0.00 391.27 13.73 31/03/2019	17:50:00
0.00 391.27 13.73 31/03/2019	18:00:00
0.00 391.27 13.73 31/03/2019	18:10:00
0.00 391.27 13.73 31/03/2019	18:20:00
0.00 391.27 13.73 31/03/2019	18:30:00
0.00 391.27 13.73 31/03/2019	18:40:00
0.00 391.25 13.72 31/03/2019	18:50:00
0.00 391.15 13.67 31/03/2019	19:00:00
0.00 391.15 13.67 31/03/2019	19:10:00
0.00 391.15 13.67 31/03/2019	19:20:00
0.00 391.15 13.67 31/03/2019	19:30:00
0.00 391.15 13.67 31/03/2019	19:40:00
0.00 391.15 13.67 31/03/2019	19:50:00
0.00 391.15 13.67 31/03/2019	20:00:00
0.00 391.15 13.67 31/03/2019	20:10:00
0.00 391.12 13.65 31/03/2019	20:20:00
0.00 391.12 13.65 31/03/2019	20:30:00
0.00 391.12 13.65 31/03/2019	20:40:00
0.00 391.12 13.65 31/03/2019	20:50:00
0.00 391.12 13.65 31/03/2019	21:00:00
0.00 391.12 13.65 31/03/2019	21:10:00
0.00 391.12 13.65 31/03/2019	21:20:00
0.00 391.12 13.65 31/03/2019	21:30:00
0.00 391.12 13.65 31/03/2019	21:40:00
0.00 391.12 13.65 31/03/2019	21:50:00
0.00 391.12 13.65 31/03/2019	22:00:00
0.00 391.12 13.65 31/03/2019	22:10:00
0.00 391.12 13.65 31/03/2019	22:20:00
0.00 391.12 13.65 31/03/2019	22:30:00
0.00 391.12 13.65 31/03/2019	22:40:00
0.00 391.12 13.65 31/03/2019	22:50:00
0.00 391.12 13.65 31/03/2019	23:00:00
0.00 391.12 13.65 31/03/2019	23:10:00
0.00 391.12 13.65 31/03/2019	23:20:00
0.00 391.12 13.65 31/03/2019	23:30:00
0.00 391.12 13.65 31/03/2019	23:40:00
0.00 391.12 13.65 31/03/2019	23:50:00
0.00 391.17 13.68 01/04/2019	00:00:00
0.00 391.17 13.68 01/04/2019	00:10:00
0.00 391.17 13.68 01/04/2019	00:20:00
0.00 391.17 13.68 01/04/2019	00:30:00
0.00 391.17 13.68 01/04/2019	00:40:00
0.00 391.17 13.68 01/04/2019	00:50:00
0.00 391.17 13.68 01/04/2019	01:00:00
0.00 391.17 13.68 01/04/2019	01:10:00
0.00 391.17 13.68 01/04/2019	01:20:00
0.00 391.17 13.68 01/04/2019	01:30:00
0.00 391.17 13.68 01/04/2019	01:40:00
0.00 391.17 13.68 01/04/2019	01:50:00
0.00 391.17 13.68 01/04/2019	02:00:00
0.00 391.17 13.68 01/04/2019	02:10:00
0.00 391.22 13.71 01/04/2019	02:20:00
0.00 391.22 13.71 01/04/2019	02:30:00
0.00 391.22 13.71 01/04/2019	02:40:00
0.00 391.22 13.71 01/04/2019	02:50:00
0.00 391.22 13.71 01/04/2019	03:00:00
0.00 391.22 13.71 01/04/2019	03:10:00
0.00 391.22 13.71 01/04/2019	03:20:00
0.00 391.22 13.71 01/04/2019	03:30:00
0.00 391.22 13.71 01/04/2019	03:40:00
0.00 391.22 13.71 01/04/2019	03:50:00
0.00 391.22 13.71 01/04/2019	04:00:00
0.00 391.22 13.71 01/04/2019	04:10:00
0.00 391.22 13.71 01/04/2019	04:20:00
0.00 391.22 13.71 01/04/2019	04:30:00
0.00 391.22 13.71 01/04/2019	04:40:00
0.00 391.22 13.71 01/04/2019	04:50:00
0.00 391.17 13.68 01/04/2019	05:00:00
0.00 391.17 13.68 01/04/2019	05:10:00
0.00 391.17 13.68 01/04/2019	05:20:00
0.00 391.17 13.68 01/04/2019	05:30:00
0.00 391.12 13.65 01/04/2019	05:40:00
0.00 391.12 13.65 01/04/2019	05:50:00
0.00 391.12 13.65 01/04/2019	06:00:00
0.00 391.12 13.65 01/04/2019	06:10:00
0.00 391.12 13.65 01/04/2019	06:20:00
0.00 391.12 13.65 01/04/2019	06:30:00
0.00 391.12 13.65 01/04/2019	06:40:00
0.00 391.12 13.65 01/04/2019	06:50:00
0.00 391.12 13.65 01/04/2019	07:00:00
0.00 391.12 13.65 01/04/2019	07:10:00
0.00 391.12 13.65 01/04/2019	07:20:00
0.00 391.12 13.65 01/04/2019	07:30:00
0.00 391.12 13.65 01/04/2019	07:40:00
0.00 391.12 13.65 01/04/2019	07:50:00
0.00 391.12 13.65 01/04/2019	08:00:00
0.00 391.12 13.65 01/04/2019	08:10:00
0.00 391.12 13.65 01/04/2019	08:20:00
0.00 391.12 13.65 01/04/2019	08:30:00
0.00 391.12 13.65 01/04/2019	08:40:00
0.00 391.20 13.69 01/04/2019	08:50:00
0.00 391.20 13.69 01/04/2019	09:00:00
0.00 391.20 13.69 01/04/2019	09:10:00
0.00 391.22 13.71 01/04/2019	09:20:00
0.00 391.22 13.71 01/04/2019	09:30:00
0.00 391.22 13.71 01/04/2019	09:40:00
0.00 391.22 13.71 01/04/2019	09:50:00
0.00 391.22 13.71 01/04/2019	10:00:00
0.00 391.20 13.69 01/04/2019	10:10:00
0.00 391.20 13.69 01/04/2019	10:20:00
0.00 391.20 13.69 01/04/2019	10:30:00
0.00 391.20 13.69 01/04/2019	10:40:00
0.00 391.20 13.69 01/04/2019	10:50:00
0.00 391.17 13.68 01/04/2019	11:00:00
0.00 391.17 13.68 01/04/2019	11:10:00
0.00 391.17 13.68 01/04/2019	11:20:00
0.00 391.17 13.68 01/04/2019	11:30:00
0.00 391.17 13.68 01/04/2019	11:40:00
0.00 391.17 13.68 01/04/2019	11:50:00
0.00 391.17 13.68 01/04/2019	12:00:00
0.00 391.17 13.68 01/04/2019	12:10:00
0.00 391.20 13.69 01/04/2019	12:20:00
0.00 391.20 13.69 01/04/2019	12:30:00
0.00 391.20 13.69 01/04/2019	12:40:00
0.00 391.20 13.69 01/04/2019	12:50:00
0.00 391.20 13.69 01/04/2019	13:00:00
0.00 391.20 13.69 01/04/2019	13:10:00
0.00 391.20 13.69 01/04/2019	13:20:00
0.00 391.20 13.69 01/04/2019	13:30:00
0.00 391.20 13.69 01/04/2019	13:40:00
0.00 391.20 13.69 01/04/2019	13:50:00
0.00 391.20 13.69 01/04/2019	14:00:00
0.00 391.22 13.71 01/04/2019	14:10:00
0.00 391.22 13.71 01/04/2019	14:20:00
0.00 391.22 13.71 01/04/2019	14:30:00
0.00 391.22 13.71 01/04/2019	14:40:00
0.00 391.22 13.71 01/04/2019	14:50:00
0.00 391.22 13.71 01/04/2019	15:00:00
0.00 391.22 13.71 01/04/2019	15:10:00
0.00 391.22 13.71 01/04/2019	15:20:00
0.00 391.25 13.72 01/04/2019	15:30:00
0.00 391.25 13.72 01/04/2019	15:40:00
0.00 391.25 13.72 01/04/2019	15:50:00
0.00 391.25 13.72 01/04/2019	16:00:00
0.00 391.25 13.72 01/04/2019	16:10:00
0.00 391.25 13.72 01/04/2019	16:20:00
0.00 391.25 13.72 01/04/2019	16:30:00
0.00 391.25 13.72 01/04/2019	16:40:00
0.00 391.25 13.72 01/04/2019	16:50:00
0.00 391.25 13.72 01/04/2019	17:00:00
0.00 391.25 13.72 01/04/2019	17:10:00
0.00 391.25 13.72 01/04/2019	17:20:00
0.00 391.25 13.72 01/04/2019	17:30:00
0.00 391.25 13.72 01/04/2019	17:40:00
0.00 391.25 13.72 01/04/2019	17:50:00
0.00 391.25 13.72 01/04/2019	18:00:00
0.00 391.25 13.72 01/04/2019	18:10:00
0.00 391.25 13.72 01/04/2019	18:20:00
0.00 391.25 13.72 01/04/2019	18:30:00
0.00 391.25 13.72 01/04/2019	18:40:00
0.00 391.25 13.72 01/04/2019	18:50:00
0.00 391.25 13.72 01/04/2019	19:00:00
0.00 391.25 13.72 01/04/2019	19:10:00
0.00 391.25 13.72 01/04/2019	19:20:00
0.00 391.25 13.72 01/04/2019	19:30:00
0.00 391.25 13.72 01/04/2019	19:40:00
0.00 391.25 13.72 01/04/2019	19:50:00
1.29 391.25 13.72 01/04/2019	20:00:00
0.00 391.25 13.72 01/04/2019	20:10:00
0.00 391.25 13.72 01/04/2019	20:20:00
0.00 391.25 13.72 01/04/2019	20:30:00
0.00 391.25 13.72 01/04/2019	20:40:00
0.00 391.25 13.72 01/04/2019	20:50:00
0.00 391.25 13.72 01/04/2019	21:00:00
5.61 391.25 13.72 01/04/2019	21:10:00
1.29 391.25 13.72 01/04/2019	21:20:00
9.21 391.25 13.72 01/04/2019	21:30:00
0.00 391.25 13.72 01/04/2019	21:40:00
0.00 391.25 13.72 01/04/2019	21:50:00
0.00 391.25 13.72 01/04/2019	22:00:00
0.00 391.25 13.72 01/04/2019	22:10:00
0.00 391.25 13.72 01/04/2019	22:20:00
0.00 391.25 13.72 01/04/2019	22:30:00
0.00 391.25 13.72 01/04/2019	22:40:00
0.00 391.25 13.72 01/04/2019	22:50:00
0.00 391.25 13.72 01/04/2019	23:00:00
0.58 391.25 13.72 01/04/2019	23:10:00
0.58 391.25 13.72 01/04/2019	23:20:00
0.58 391.25 13.72 01/04/2019	23:30:00
0.58 391.25 13.72 01/04/2019	23:40:00
0.58 391.25 13.72 01/04/2019	23:50:00
0.58 391.25 13.72 02/04/2019	00:00:00
0.58 391.25 13.72 02/04/2019	00:10:00
0.58 391.25 13.72 02/04/2019	00:20:00
0.58 391.25 13.72 02/04/2019	00:30:00
0.58 391.25 13.72 02/04/2019	00:40:00
0.58 391.25 13.72 02/04/2019	00:50:00
0.58 391.25 13.72 02/04/2019	01:00:00
0.58 391.25 13.72 02/04/2019	01:10:00
0.58 391.25 13.72 02/04/2019	01:20:00
0.58 391.25 13.72 02/04/2019	01:30:00
0.58 391.25 13.72 02/04/2019	01:40:00
0.58 391.25 13.72 02/04/2019	01:50:00
0.58 391.25 13.72 02/04/2019	02:00:00
0.58 391.25 13.72 02/04/2019	02:10:00
0.58 391.25 13.72 02/04/2019	02:20:00
0.58 391.25 13.72 02/04/2019	02:30:00
0.58 391.25 13.72 02/04/2019	02:40:00
0.58 391.25 13.72 02/04/2019	02:50:00
0.58 391.25 13.72 02/04/2019	03:00:00
0.58 391.25 13.72 02/04/2019	03:10:00
0.58 391.25 13.72 02/04/2019	03:20:00
0.58 391.25 13.72 02/04/2019	03:30:00
0.58 391.25 13.72 02/04/2019	03:40:00
0.58 391.25 13.72 02/04/2019	03:50:00
0.58 391.25 13.72 02/04/2019	04:00:00
0.58 391.25 13.72 02/04/2019	04:10:00
0.58 391.25 13.72 02/04/2019	04:20:00
0.58 391.25 13.72 02/04/2019	04:30:00
0.58 391.25 13.72 02/04/2019	04:40:00
0.58 391.25 13.72 02/04/2019	04:50:00
0.58 391.25 13.72 02/04/2019	05:00:00
0.58 391.25 13.72 02/04/2019	05:10:00
0.58 391.25 13.72 02/04/2019	05:20:00
0.58 391.25 13.72 02/04/2019	05:30:00
0.58 391.25 13.72 02/04/2019	05:40:00
0.58 391.25 13.72 02/04/2019	05:50:00
0.58 391.25 13.72 02/04/2019	06:00:00
0.58 391.25 13.72 02/04/2019	06:10:00
0.58 391.25 13.72 02/04/2019	06:20:00
0.58 391.25 13.72 02/04/2019	06:30:00
0.58 391.25 13.72 02/04/2019	06:40:00
0.58 391.25 13.72 02/04/2019	06:50:00
0.58 391.25 13.72 02/04/2019	07:00:00
0.58 391.25 13.72 02/04/2019	07:10:00
0.58 391.25 13.72 02/04/2019	07:20:00
0.58 391.25 13.72 02/04/2019	07:30:00
0.58 391.25 13.72 02/04/2019	07:40:00
0.58 391.25 13.72 02/04/2019	07:50:00
0.58 391.25 13.72 02/04/2019	08:00:00
0.58 391.25 13.72 02/04/2019	08:10:00
0.58 391.25 13.72 02/04/2019	08:20:00
2.73 391.25 13.72 02/04/2019	08:30:00
2.73 391.25 13.72 02/04/2019	08:40:00
2.73 391.25 13.72 02/04/2019	08:50:00
2.73 391.25 13.72 02/04/2019	09:00:00
2.73 391.25 13.72 02/04/2019	09:10:00
2.73 391.25 13.72 02/04/2019	09:20:00
2.73 391.25 13.72 02/04/2019	09:30:00
2.73 391.25 13.72 02/04/2019	09:40:00
2.73 391.25 13.72 02/04/2019	09:50:00
2.73 391.25 13.72 02/04/2019	10:00:00
2.73 391.25 13.72 02/04/2019	10:10:00
2.73 391.25 13.72 02/04/2019	10:20:00
2.73 391.25 13.72 02/04/2019	10:30:00
2.73 391.25 13.72 02/04/2019	10:40:00
2.73 391.25 13.72 02/04/2019	10:50:00
2.73 391.25 13.72 02/04/2019	11:00:00
2.73 391.25 13.72 02/04/2019	11:10:00
2.73 391.25 13.72 02/04/2019	11:20:00
2.73 391.25 13.72 02/04/2019	11:30:00
2.73 391.25 13.72 02/04/2019	11:40:00
2.73 391.27 13.73 02/04/2019	11:50:00
2.73 391.27 13.73 02/04/2019	12:00:00
2.73 391.27 13.73 02/04/2019	12:10:00
2.73 391.27 13.73 02/04/2019	12:20:00
2.73 391.27 13.73 02/04/2019	12:30:00
2.73 391.27 13.73 02/04/2019	12:40:00
2.73 391.27 13.73 02/04/2019	12:50:00
2.73 391.27 13.73 02/04/2019	13:00:00
2.73 391.27 13.73 02/04/2019	13:10:00
2.73 391.27 13.73 02/04/2019	13:20:00
2.73 391.27 13.73 02/04/2019	13:30:00
2.73 391.27 13.73 02/04/2019	13:40:00
2.73 391.27 13.73 02/04/2019	13:50:00
2.73 391.27 13.73 02/04/2019	14:00:00
2.73 391.27 13.73 02/04/2019	14:10:00
2.73 391.27 13.73 02/04/2019	14:20:00
2.73 391.27 13.73 02/04/2019	14:30:00
2.73 391.27 13.73 02/04/2019	14:40:00
2.73 391.27 13.73 02/04/2019	14:50:00
2.73 391.27 13.73 02/04/2019	15:00:00
2.73 391.27 13.73 02/04/2019	15:10:00
2.73 391.27 13.73 02/04/2019	15:20:00
2.73 391.27 13.73 02/04/2019	15:30:00
2.73 391.27 13.73 02/04/2019	15:40:00
2.73 391.27 13.73 02/04/2019	15:50:00
2.73 391.27 13.73 02/04/2019	16:00:00
2.73 391.27 13.73 02/04/2019	16:10:00
2.73 391.27 13.73 02/04/2019	16:20:00
2.73 391.27 13.73 02/04/2019	16:30:00
2.73 391.27 13.73 02/04/2019	16:40:00
2.73 391.27 13.73 02/04/2019	16:50:00
2.73 391.27 13.73 02/04/2019	17:00:00
2.73 391.27 13.73 02/04/2019	17:10:00
5.61 391.27 13.73 02/04/2019	17:20:00
5.61 391.27 13.73 02/04/2019	17:30:00
5.61 391.27 13.73 02/04/2019	17:40:00
5.61 391.27 13.73 02/04/2019	17:50:00
5.61 391.27 13.73 02/04/2019	18:00:00
5.61 391.27 13.73 02/04/2019	18:10:00
5.61 391.27 13.73 02/04/2019	18:20:00
5.61 391.27 13.73 02/04/2019	18:30:00
7.05 391.27 13.73 02/04/2019	18:40:00
7.05 391.27 13.73 02/04/2019	18:50:00
7.05 391.27 13.73 02/04/2019	19:00:00
7.05 391.27 13.73 02/04/2019	19:10:00
7.05 391.27 13.73 02/04/2019	19:20:00
7.05 391.27 13.73 02/04/2019	19:30:00
7.05 391.27 13.73 02/04/2019	19:40:00
7.05 391.27 13.73 02/04/2019	19:50:00
8.49 391.27 13.73 02/04/2019	20:00:00
7.77 391.27 13.73 02/04/2019	20:10:00
7.77 391.27 13.73 02/04/2019	20:20:00
7.77 391.27 13.73 02/04/2019	20:30:00
7.77 391.27 13.73 02/04/2019	20:40:00
7.77 391.27 13.73 02/04/2019	20:50:00
7.77 391.27 13.73 02/04/2019	21:00:00
7.77 391.27 13.73 02/04/2019	21:10:00
7.77 391.27 13.73 02/04/2019	21:20:00
7.77 391.27 13.73 02/04/2019	21:30:00
7.77 391.27 13.73 02/04/2019	21:40:00
7.77 391.27 13.73 02/04/2019	21:50:00
7.77 391.27 13.73 02/04/2019	22:00:00
7.77 391.27 13.73 02/04/2019	22:10:00
5.61 391.27 13.73 02/04/2019	22:20:00
5.61 391.27 13.73 02/04/2019	22:30:00
5.61 391.27 13.73 02/04/2019	22:40:00
5.61 391.27 13.73 02/04/2019	22:50:00
5.61 391.27 13.73 02/04/2019	23:00:00
5.61 391.27 13.73 02/04/2019	23:10:00
5.61 391.27 13.73 02/04/2019	23:20:00
5.61 391.27 13.73 02/04/2019	23:30:00
5.61 391.27 13.73 02/04/2019	23:40:00
7.05 391.27 13.73 02/04/2019	23:50:00
7.05 391.27 13.73 03/04/2019	00:00:00
7.05 391.27 13.73 03/04/2019	00:10:00
7.05 391.27 13.73 03/04/2019	00:20:00
7.05 391.27 13.73 03/04/2019	00:30:00
5.61 391.27 13.73 03/04/2019	00:40:00
7.05 391.27 13.73 03/04/2019	00:50:00
7.05 391.27 13.73 03/04/2019	01:00:00
8.49 391.27 13.73 03/04/2019	01:10:00
5.61 391.27 13.73 03/04/2019	01:20:00
4.17 391.27 13.73 03/04/2019	01:30:00
4.89 391.27 13.73 03/04/2019	01:40:00
4.89 391.27 13.73 03/04/2019	01:50:00
4.89 391.27 13.73 03/04/2019	02:00:00
6.33 391.27 13.73 03/04/2019	02:10:00
6.33 391.27 13.73 03/04/2019	02:20:00
4.17 391.27 13.73 03/04/2019	02:30:00
4.17 391.27 13.73 03/04/2019	02:40:00
4.89 391.27 13.73 03/04/2019	02:50:00
4.89 391.27 13.73 03/04/2019	03:00:00
4.89 391.27 13.73 03/04/2019	03:10:00
6.33 391.27 13.73 03/04/2019	03:20:00
7.05 391.27 13.73 03/04/2019	03:30:00
7.05 391.27 13.73 03/04/2019	03:40:00
7.05 391.27 13.73 03/04/2019	03:50:00
7.05 391.27 13.73 03/04/2019	04:00:00
7.05 391.27 13.73 03/04/2019	04:10:00
7.05 391.27 13.73 03/04/2019	04:20:00
7.05 391.27 13.73 03/04/2019	04:30:00
7.05 391.27 13.73 03/04/2019	04:40:00
7.05 391.27 13.73 03/04/2019	04:50:00
7.05 391.27 13.73 03/04/2019	05:00:00
7.05 391.27 13.73 03/04/2019	05:10:00
7.05 391.27 13.73 03/04/2019	05:20:00
7.05 391.27 13.73 03/04/2019	05:30:00
7.05 391.27 13.73 03/04/2019	05:40:00
7.05 391.27 13.73 03/04/2019	05:50:00
7.05 391.27 13.73 03/04/2019	06:00:00
7.05 391.27 13.73 03/04/2019	06:10:00
7.05 391.27 13.73 03/04/2019	06:20:00
7.05 391.27 13.73 03/04/2019	06:30:00
7.05 391.27 13.73 03/04/2019	06:40:00
7.05 391.27 13.73 03/04/2019	06:50:00
7.05 391.27 13.73 03/04/2019	07:00:00
7.05 391.27 13.73 03/04/2019	07:10:00
7.05 391.27 13.73 03/04/2019	07:20:00
7.05 391.27 13.73 03/04/2019	07:30:00
7.05 391.27 13.73 03/04/2019	07:40:00
7.05 391.27 13.73 03/04/2019	07:50:00
7.05 391.27 13.73 03/04/2019	08:00:00
7.05 391.27 13.73 03/04/2019	08:10:00
7.05 391.27 13.73 03/04/2019	08:20:00
7.05 391.27 13.73 03/04/2019	08:30:00
7.05 391.27 13.73 03/04/2019	08:40:00
7.05 391.27 13.73 03/04/2019	08:50:00
7.05 391.27 13.73 03/04/2019	09:00:00
7.05 391.27 13.73 03/04/2019	09:10:00
7.05 391.27 13.73 03/04/2019	09:20:00
7.05 391.27 13.73 03/04/2019	09:30:00
7.05 391.27 13.73 03/04/2019	09:40:00
5.61 391.27 13.73 03/04/2019	09:50:00
5.61 391.27 13.73 03/04/2019	10:00:00
5.61 391.27 13.73 03/04/2019	10:10:00
5.61 391.27 13.73 03/04/2019	10:20:00
5.61 391.27 13.73 03/04/2019	10:30:00
5.61 391.27 13.73 03/04/2019	10:40:00
5.61 391.27 13.73 03/04/2019	10:50:00
5.61 391.27 13.73 03/04/2019	11:00:00
5.61 391.27 13.73 03/04/2019	11:10:00
5.61 391.27 13.73 03/04/2019	11:20:00
5.61 391.27 13.73 03/04/2019	11:30:00
5.61 391.27 13.73 03/04/2019	11:40:00
5.61 391.27 13.73 03/04/2019	11:50:00
5.61 391.27 13.73 03/04/2019	12:00:00
5.61 391.25 13.72 03/04/2019	12:10:00
5.61 391.25 13.72 03/04/2019	12:20:00
5.61 391.25 13.72 03/04/2019	12:30:00
5.61 391.25 13.72 03/04/2019	12:40:00
5.61 391.25 13.72 03/04/2019	12:50:00
5.61 391.25 13.72 03/04/2019	13:00:00
7.05 391.25 13.72 03/04/2019	13:10:00
7.05 391.25 13.72 03/04/2019	13:20:00
7.05 391.25 13.72 03/04/2019	13:30:00
7.05 391.25 13.72 03/04/2019	13:40:00
7.05 391.22 13.71 03/04/2019	13:50:00
7.05 391.22 13.71 03/04/2019	14:00:00
7.05 391.22 13.71 03/04/2019	14:10:00
7.05 391.22 13.71 03/04/2019	14:20:00
7.05 391.22 13.71 03/04/2019	14:30:00
6.33 391.22 13.71 03/04/2019	14:40:00
5.61 391.22 13.71 03/04/2019	14:50:00
5.61 391.22 13.71 03/04/2019	15:00:00
5.61 391.22 13.71 03/04/2019	15:10:00
5.61 391.22 13.71 03/04/2019	15:20:00
5.61 391.22 13.71 03/04/2019	15:30:00
5.61 391.22 13.71 03/04/2019	15:40:00
5.61 391.22 13.71 03/04/2019	15:50:00
7.05 391.22 13.71 03/04/2019	16:00:00
7.05 391.22 13.71 03/04/2019	16:10:00
7.05 391.22 13.71 03/04/2019	16:20:00
7.05 391.22 13.71 03/04/2019	16:30:00
6.33 391.22 13.71 03/04/2019	16:40:00
7.05 391.22 13.71 03/04/2019	16:50:00
10.65 391.22 13.71 03/04/2019	17:00:00
8.49 391.22 13.71 03/04/2019	17:10:00
8.49 391.17 13.68 03/04/2019	17:20:00
8.49 391.17 13.68 03/04/2019	17:30:00
8.49 391.17 13.68 03/04/2019	17:40:00
8.49 391.17 13.68 03/04/2019	17:50:00
8.49 391.17 13.68 03/04/2019	18:00:00
8.49 391.17 13.68 03/04/2019	18:10:00
8.49 391.17 13.68 03/04/2019	18:20:00
8.49 391.17 13.68 03/04/2019	18:30:00
8.49 391.17 13.68 03/04/2019	18:40:00
8.49 391.17 13.68 03/04/2019	18:50:00
8.49 391.17 13.68 03/04/2019	19:00:00
8.49 391.17 13.68 03/04/2019	19:10:00
8.49 391.17 13.68 03/04/2019	19:20:00
8.49 391.17 13.68 03/04/2019	19:30:00
8.49 391.17 13.68 03/04/2019	19:40:00
8.49 391.17 13.68 03/04/2019	19:50:00
8.49 391.17 13.68 03/04/2019	20:00:00
8.49 391.17 13.68 03/04/2019	20:10:00
8.49 391.17 13.68 03/04/2019	20:20:00
8.49 391.20 13.69 03/04/2019	20:30:00
8.49 391.20 13.69 03/04/2019	20:40:00
7.05 391.20 13.69 03/04/2019	20:50:00
7.05 391.20 13.69 03/04/2019	21:00:00
7.05 391.20 13.69 03/04/2019	21:10:00
7.05 391.20 13.69 03/04/2019	21:20:00
7.05 391.20 13.69 03/04/2019	21:30:00
7.05 391.20 13.69 03/04/2019	21:40:00
7.05 391.22 13.71 03/04/2019	21:50:00
7.05 391.22 13.71 03/04/2019	22:00:00
7.05 391.22 13.71 03/04/2019	22:10:00
7.05 391.22 13.71 03/04/2019	22:20:00
7.05 391.22 13.71 03/04/2019	22:30:00
7.05 391.22 13.71 03/04/2019	22:40:00
7.05 391.22 13.71 03/04/2019	22:50:00
7.05 391.22 13.71 03/04/2019	23:00:00
7.05 391.22 13.71 03/04/2019	23:10:00
7.05 391.22 13.71 03/04/2019	23:20:00
7.05 391.22 13.71 03/04/2019	23:30:00
7.05 391.22 13.71 03/04/2019	23:40:00
7.05 391.22 13.71 03/04/2019	23:50:00
7.05 391.22 13.71 04/04/2019	00:00:00
7.05 391.22 13.71 04/04/2019	00:10:00
7.05 391.22 13.71 04/04/2019	00:20:00
7.05 391.22 13.71 04/04/2019	00:30:00
7.05 391.22 13.71 04/04/2019	00:40:00
7.05 391.22 13.71 04/04/2019	00:50:00
7.05 391.22 13.71 04/04/2019	01:00:00
7.05 391.22 13.71 04/04/2019	01:10:00
7.05 391.22 13.71 04/04/2019	01:20:00
7.05 391.22 13.71 04/04/2019	01:30:00
7.05 391.17 13.68 04/04/2019	01:40:00
7.05 391.17 13.68 04/04/2019	01:50:00
7.05 391.12 13.65 04/04/2019	02:00:00
7.05 391.12 13.65 04/04/2019	02:10:00
7.05 391.12 13.65 04/04/2019	02:20:00
7.05 391.12 13.65 04/04/2019	02:30:00
6.33 391.12 13.65 04/04/2019	02:40:00
6.33 391.12 13.65 04/04/2019	02:50:00
6.33 391.12 13.65 04/04/2019	03:00:00
6.33 391.12 13.65 04/04/2019	03:10:00
6.33 391.17 13.68 04/04/2019	03:20:00
6.33 391.17 13.68 04/04/2019	03:30:00
6.33 391.17 13.68 04/04/2019	03:40:00
11.37 391.20 13.69 04/04/2019	03:50:00
7.77 391.20 13.69 04/04/2019	04:00:00
7.77 391.20 13.69 04/04/2019	04:10:00
14.96 391.20 13.69 04/04/2019	04:20:00
7.05 391.20 13.69 04/04/2019	04:30:00
7.05 391.20 13.69 04/04/2019	04:40:00
5.61 391.20 13.69 04/04/2019	04:50:00
5.61 391.20 13.69 04/04/2019	05:00:00
5.61 391.20 13.69 04/04/2019	05:10:00
7.05 391.20 13.69 04/04/2019	05:20:00
6.33 391.20 13.69 04/04/2019	05:30:00
6.33 391.20 13.69 04/04/2019	05:40:00
6.33 391.20 13.69 04/04/2019	05:50:00
6.33 391.12 13.65 04/04/2019	06:00:00
7.77 391.12 13.65 04/04/2019	06:10:00
2.73 391.12 13.65 04/04/2019	06:20:00
2.73 391.12 13.65 04/04/2019	06:30:00
2.73 391.10 13.64 04/04/2019	06:40:00
2.73 391.10 13.64 04/04/2019	06:50:00
2.73 391.10 13.64 04/04/2019	07:00:00
2.73 391.05 13.61 04/04/2019	07:10:00
2.73 391.05 13.61 04/04/2019	07:20:00
2.73 391.05 13.61 04/04/2019	07:30:00
2.73 391.05 13.61 04/04/2019	07:40:00
2.73 391.05 13.61 04/04/2019	07:50:00
2.01 391.05 13.61 04/04/2019	08:00:00
2.01 391.05 13.61 04/04/2019	08:10:00
2.01 391.05 13.61 04/04/2019	08:20:00
2.01 391.05 13.61 04/04/2019	08:30:00
2.01 391.05 13.61 04/04/2019	08:40:00
2.01 391.05 13.61 04/04/2019	08:50:00
2.01 391.05 13.61 04/04/2019	09:00:00
2.01 391.05 13.61 04/04/2019	09:10:00
2.01 391.05 13.61 04/04/2019	09:20:00
2.01 391.05 13.61 04/04/2019	09:30:00
2.01 391.05 13.61 04/04/2019	09:40:00
2.01 391.05 13.61 04/04/2019	09:50:00
2.01 391.05 13.61 04/04/2019	10:00:00
2.01 391.05 13.61 04/04/2019	10:10:00
2.01 391.05 13.61 04/04/2019	10:20:00
2.01 391.05 13.61 04/04/2019	10:30:00
2.01 391.05 13.61 04/04/2019	10:40:00
2.01 391.10 13.64 04/04/2019	10:50:00
2.01 391.10 13.64 04/04/2019	11:00:00
2.01 391.10 13.64 04/04/2019	11:10:00
2.01 391.10 13.64 04/04/2019	11:20:00
2.01 391.10 13.64 04/04/2019	11:30:00
2.01 391.10 13.64 04/04/2019	11:40:00
2.01 391.10 13.64 04/04/2019	11:50:00
3.45 391.10 13.64 04/04/2019	12:00:00
3.45 391.10 13.64 04/04/2019	12:10:00
3.45 391.10 13.64 04/04/2019	12:20:00
3.45 391.10 13.64 04/04/2019	12:30:00
3.45 391.10 13.64 04/04/2019	12:40:00
3.45 391.10 13.64 04/04/2019	12:50:00
3.45 391.10 13.64 04/04/2019	13:00:00
3.45 391.10 13.64 04/04/2019	13:10:00
3.45 391.10 13.64 04/04/2019	13:20:00
3.45 391.10 13.64 04/04/2019	13:30:00
3.45 391.10 13.64 04/04/2019	13:40:00
3.45 391.10 13.64 04/04/2019	13:50:00
3.45 391.10 13.64 04/04/2019	14:00:00
3.45 391.10 13.64 04/04/2019	14:10:00
4.89 391.10 13.64 04/04/2019	14:20:00
4.89 391.10 13.64 04/04/2019	14:30:00
4.89 391.10 13.64 04/04/2019	14:40:00
4.89 391.10 13.64 04/04/2019	14:50:00
4.89 391.15 13.67 04/04/2019	15:00:00
4.89 391.15 13.67 04/04/2019	15:10:00
4.89 391.15 13.67 04/04/2019	15:20:00
0.00 391.15 13.67 04/04/2019	15:30:00
0.00 391.15 13.67 04/04/2019	15:40:00
0.00 391.15 13.67 04/04/2019	15:50:00
0.00 391.17 13.68 04/04/2019	16:00:00
0.00 391.17 13.68 04/04/2019	16:10:00
0.00 391.20 13.69 04/04/2019	16:20:00
0.00 391.20 13.69 04/04/2019	16:30:00
0.00 391.20 13.69 04/04/2019	16:40:00
0.00 391.20 13.69 04/04/2019	16:50:00
0.00 391.20 13.69 04/04/2019	17:00:00
0.00 391.20 13.69 04/04/2019	17:10:00
0.00 391.20 13.69 04/04/2019	17:20:00
0.00 391.20 13.69 04/04/2019	17:30:00
0.00 391.20 13.69 04/04/2019	17:40:00
0.00 391.20 13.69 04/04/2019	17:50:00
0.00 391.20 13.69 04/04/2019	18:00:00
0.00 391.20 13.69 04/04/2019	18:10:00
0.00 391.20 13.69 04/04/2019	18:20:00
0.00 391.20 13.69 04/04/2019	18:30:00
0.00 391.20 13.69 04/04/2019	18:40:00
0.00 391.20 13.69 04/04/2019	18:50:00
0.00 391.15 13.67 04/04/2019	19:00:00
0.00 391.15 13.67 04/04/2019	19:10:00
0.00 391.15 13.67 04/04/2019	19:20:00
0.00 391.15 13.67 04/04/2019	19:30:00
0.00 391.15 13.67 04/04/2019	19:40:00
0.00 391.15 13.67 04/04/2019	19:50:00
0.00 391.15 13.67 04/04/2019	20:00:00
0.00 391.15 13.67 04/04/2019	20:10:00
0.00 391.15 13.67 04/04/2019	20:20:00
0.00 391.15 13.67 04/04/2019	20:30:00
0.00 391.15 13.67 04/04/2019	20:40:00
0.00 391.20 13.69 04/04/2019	20:50:00
0.00 391.20 13.69 04/04/2019	21:00:00
0.00 391.20 13.69 04/04/2019	21:10:00
0.00 391.20 13.69 04/04/2019	21:20:00
0.00 391.20 13.69 04/04/2019	21:30:00
0.00 391.20 13.69 04/04/2019	21:40:00
0.00 391.20 13.69 04/04/2019	21:50:00
0.00 391.20 13.69 04/04/2019	22:00:00
0.00 391.20 13.69 04/04/2019	22:10:00
0.00 391.20 13.69 04/04/2019	22:20:00
0.00 391.20 13.69 04/04/2019	22:30:00
0.00 391.20 13.69 04/04/2019	22:40:00
0.00 391.20 13.69 04/04/2019	22:50:00
0.00 391.20 13.69 04/04/2019	23:00:00
0.00 391.20 13.69 04/04/2019	23:10:00
0.00 391.20 13.69 04/04/2019	23:20:00
0.00 391.20 13.69 04/04/2019	23:30:00
0.00 391.20 13.69 04/04/2019	23:40:00
0.00 391.20 13.69 04/04/2019	23:50:00
0.00 391.20 13.69 05/04/2019	00:00:00
0.00 391.20 13.69 05/04/2019	00:10:00
0.00 391.20 13.69 05/04/2019	00:20:00
0.00 391.17 13.68 05/04/2019	00:30:00
0.00 391.17 13.68 05/04/2019	00:40:00
0.00 391.15 13.67 05/04/2019	00:50:00
0.00 391.15 13.67 05/04/2019	01:00:00
0.00 391.15 13.67 05/04/2019	01:10:00
0.00 391.15 13.67 05/04/2019	01:20:00
0.00 391.15 13.67 05/04/2019	01:30:00
0.00 391.12 13.65 05/04/2019	01:40:00
0.00 391.12 13.65 05/04/2019	01:50:00
0.00 391.12 13.65 05/04/2019	02:00:00
0.00 391.12 13.65 05/04/2019	02:10:00
0.00 391.12 13.65 05/04/2019	02:20:00
0.00 391.12 13.65 05/04/2019	02:30:00
0.00 391.12 13.65 05/04/2019	02:40:00
0.00 391.12 13.65 05/04/2019	02:50:00
0.00 391.12 13.65 05/04/2019	03:00:00
0.00 391.12 13.65 05/04/2019	03:10:00
0.00 391.12 13.65 05/04/2019	03:20:00
0.00 391.12 13.65 05/04/2019	03:30:00
0.00 391.12 13.65 05/04/2019	03:40:00
0.00 391.12 13.65 05/04/2019	03:50:00
0.00 391.12 13.65 05/04/2019	04:00:00
0.00 391.12 13.65 05/04/2019	04:10:00
0.00 391.12 13.65 05/04/2019	04:20:00
0.00 391.12 13.65 05/04/2019	04:30:00
0.00 391.12 13.65 05/04/2019	04:40:00
0.00 391.17 13.68 05/04/2019	04:50:00
0.00 391.17 13.68 05/04/2019	05:00:00
0.00 391.17 13.68 05/04/2019	05:10:00
0.00 391.17 13.68 05/04/2019	05:20:00
0.00 391.17 13.68 05/04/2019	05:30:00
0.00 391.17 13.68 05/04/2019	05:40:00
0.00 391.17 13.68 05/04/2019	05:50:00
0.00 391.17 13.68 05/04/2019	06:00:00
0.00 391.17 13.68 05/04/2019	06:10:00
0.00 391.17 13.68 05/04/2019	06:20:00
0.00 391.17 13.68 05/04/2019	06:30:00
0.00 391.17 13.68 05/04/2019	06:40:00
0.00 391.17 13.68 05/04/2019	06:50:00
0.00 391.15 13.67 05/04/2019	07:00:00
0.00 391.15 13.67 05/04/2019	07:10:00
0.00 391.15 13.67 05/04/2019	07:20:00
0.00 391.15 13.67 05/04/2019	07:30:00
0.00 391.15 13.67 05/04/2019	07:40:00
0.00 391.15 13.67 05/04/2019	07:50:00
0.00 391.15 13.67 05/04/2019	08:00:00
0.00 391.15 13.67 05/04/2019	08:10:00
0.00 391.15 13.67 05/04/2019	08:20:00
0.00 391.15 13.67 05/04/2019	08:30:00
0.00 391.15 13.67 05/04/2019	08:40:00
0.00 391.15 13.67 05/04/2019	08:50:00
0.00 391.15 13.67 05/04/2019	09:00:00
0.00 391.15 13.67 05/04/2019	09:10:00
0.58 391.15 13.67 05/04/2019	09:20:00
0.58 391.15 13.67 05/04/2019	09:30:00
0.58 391.15 13.67 05/04/2019	09:40:00
0.58 391.15 13.67 05/04/2019	09:50:00
0.58 391.15 13.67 05/04/2019	10:00:00
0.58 391.15 13.67 05/04/2019	10:10:00
0.58 391.15 13.67 05/04/2019	10:20:00
0.58 391.15 13.67 05/04/2019	10:30:00
0.58 391.15 13.67 05/04/2019	10:40:00
0.58 391.15 13.67 05/04/2019	10:50:00
0.58 391.15 13.67 05/04/2019	11:00:00
0.58 391.15 13.67 05/04/2019	11:10:00
0.58 391.15 13.67 05/04/2019	11:20:00
0.58 391.15 13.67 05/04/2019	11:30:00
0.58 391.15 13.67 05/04/2019	11:40:00
0.58 391.15 13.67 05/04/2019	11:50:00
0.58 391.15 13.67 05/04/2019	12:00:00
0.58 391.15 13.67 05/04/2019	12:10:00
0.58 391.15 13.67 05/04/2019	12:20:00
0.58 391.15 13.67 05/04/2019	12:30:00
0.58 391.15 13.67 05/04/2019	12:40:00
0.58 391.20 13.69 05/04/2019	12:50:00
0.58 391.20 13.69 05/04/2019	13:00:00
0.58 391.22 13.71 05/04/2019	13:10:00
0.58 391.22 13.71 05/04/2019	13:20:00
0.58 391.25 13.72 05/04/2019	13:30:00
0.58 391.25 13.72 05/04/2019	13:40:00
0.58 391.25 13.72 05/04/2019	13:50:00
0.58 391.25 13.72 05/04/2019	14:00:00
0.00 391.25 13.72 05/04/2019	14:10:00
0.00 391.25 13.72 05/04/2019	14:20:00
0.00 391.27 13.73 05/04/2019	14:30:00
0.00 391.27 13.73 05/04/2019	14:40:00
0.00 391.27 13.73 05/04/2019	14:50:00
0.00 391.27 13.73 05/04/2019	15:00:00
0.00 391.27 13.73 05/04/2019	15:10:00
0.00 391.27 13.73 05/04/2019	15:20:00
0.00 391.27 13.73 05/04/2019	15:30:00
0.00 391.27 13.73 05/04/2019	15:40:00
0.00 391.27 13.73 05/04/2019	15:50:00
0.00 391.27 13.73 05/04/2019	16:00:00
0.00 391.27 13.73 05/04/2019	16:10:00
0.00 391.27 13.73 05/04/2019	16:20:00
0.00 391.27 13.73 05/04/2019	16:30:00
0.00 391.27 13.73 05/04/2019	16:40:00
0.00 391.27 13.73 05/04/2019	16:50:00
0.00 391.27 13.73 05/04/2019	17:00:00
1.29 391.27 13.73 05/04/2019	17:10:00
1.29 391.27 13.73 05/04/2019	17:20:00
1.29 391.27 13.73 05/04/2019	17:30:00
1.29 391.27 13.73 05/04/2019	17:40:00
1.29 391.27 13.73 05/04/2019	17:50:00
1.29 391.27 13.73 05/04/2019	18:00:00
1.29 391.27 13.73 05/04/2019	18:10:00
1.29 391.27 13.73 05/04/2019	18:20:00
1.29 391.27 13.73 05/04/2019	18:30:00
1.29 391.27 13.73 05/04/2019	18:40:00
1.29 391.27 13.73 05/04/2019	18:50:00
1.29 391.27 13.73 05/04/2019	19:00:00
1.29 391.27 13.73 05/04/2019	19:10:00
1.29 391.27 13.73 05/04/2019	19:20:00
1.29 391.27 13.73 05/04/2019	19:30:00
1.29 391.27 13.73 05/04/2019	19:40:00
1.29 391.27 13.73 05/04/2019	19:50:00
1.29 391.27 13.73 05/04/2019	20:00:00
1.29 391.27 13.73 05/04/2019	20:10:00
1.29 391.27 13.73 05/04/2019	20:20:00
1.29 391.27 13.73 05/04/2019	20:30:00
1.29 391.27 13.73 05/04/2019	20:40:00
1.29 391.27 13.73 05/04/2019	20:50:00
1.29 391.27 13.73 05/04/2019	21:00:00
1.29 391.27 13.73 05/04/2019	21:10:00
1.29 391.27 13.73 05/04/2019	21:20:00
1.29 391.27 13.73 05/04/2019	21:30:00
1.29 391.27 13.73 05/04/2019	21:40:00
1.29 391.27 13.73 05/04/2019	21:50:00
1.29 391.27 13.73 05/04/2019	22:00:00
1.29 391.27 13.73 05/04/2019	22:10:00
0.00 391.27 13.73 05/04/2019	22:20:00
0.00 391.27 13.73 05/04/2019	22:30:00
0.00 391.27 13.73 05/04/2019	22:40:00
0.00 391.27 13.73 05/04/2019	22:50:00
0.00 391.27 13.73 05/04/2019	23:00:00
0.00 391.27 13.73 05/04/2019	23:10:00
0.00 391.27 13.73 05/04/2019	23:20:00
0.00 391.27 13.73 05/04/2019	23:30:00
0.00 391.25 13.72 05/04/2019	23:40:00
0.00 391.25 13.72 05/04/2019	23:50:00
0.00 391.25 13.72 06/04/2019	00:00:00
0.00 391.25 13.72 06/04/2019	00:10:00
0.00 391.25 13.72 06/04/2019	00:20:00
0.00 391.25 13.72 06/04/2019	00:30:00
0.00 391.25 13.72 06/04/2019	00:40:00
0.00 391.25 13.72 06/04/2019	00:50:00
0.00 391.25 13.72 06/04/2019	01:00:00
0.00 391.25 13.72 06/04/2019	01:10:00
0.00 391.25 13.72 06/04/2019	01:20:00
0.00 391.25 13.72 06/04/2019	01:30:00
0.00 391.25 13.72 06/04/2019	01:40:00
0.00 391.25 13.72 06/04/2019	01:50:00
0.00 391.25 13.72 06/04/2019	02:00:00
0.00 391.25 13.72 06/04/2019	02:10:00
0.58 391.25 13.72 06/04/2019	02:20:00
0.58 391.25 13.72 06/04/2019	02:30:00
0.58 391.25 13.72 06/04/2019	02:40:00
0.58 391.25 13.72 06/04/2019	02:50:00
0.58 391.25 13.72 06/04/2019	03:00:00
0.58 391.25 13.72 06/04/2019	03:10:00
0.58 391.25 13.72 06/04/2019	03:20:00
0.58 391.25 13.72 06/04/2019	03:30:00
0.58 391.25 13.72 06/04/2019	03:40:00
0.58 391.25 13.72 06/04/2019	03:50:00
0.58 391.25 13.72 06/04/2019	04:00:00
0.58 391.25 13.72 06/04/2019	04:10:00
0.58 391.25 13.72 06/04/2019	04:20:00
0.58 391.25 13.72 06/04/2019	04:30:00
0.58 391.25 13.72 06/04/2019	04:40:00
0.58 391.25 13.72 06/04/2019	04:50:00
0.58 391.25 13.72 06/04/2019	05:00:00
0.58 391.20 13.69 06/04/2019	05:10:00
0.58 391.20 13.69 06/04/2019	05:20:00
0.58 391.20 13.69 06/04/2019	05:30:00
0.58 391.20 13.69 06/04/2019	05:40:00
0.58 391.20 13.69 06/04/2019	05:50:00
0.58 391.20 13.69 06/04/2019	06:00:00
0.58 391.20 13.69 06/04/2019	06:10:00
0.58 391.20 13.69 06/04/2019	06:20:00
0.58 391.20 13.69 06/04/2019	06:30:00
0.58 391.20 13.69 06/04/2019	06:40:00
0.58 391.25 13.72 06/04/2019	06:50:00
0.58 391.25 13.72 06/04/2019	07:00:00
0.58 391.25 13.72 06/04/2019	07:10:00
0.58 391.25 13.72 06/04/2019	07:20:00
0.58 391.25 13.72 06/04/2019	07:30:00
0.58 391.25 13.72 06/04/2019	07:40:00
0.58 391.25 13.72 06/04/2019	07:50:00
0.58 391.25 13.72 06/04/2019	08:00:00
0.00 391.25 13.72 06/04/2019	08:10:00
0.00 391.25 13.72 06/04/2019	08:20:00
0.00 391.25 13.72 06/04/2019	08:30:00
0.00 391.25 13.72 06/04/2019	08:40:00
0.00 391.25 13.72 06/04/2019	08:50:00
0.00 391.25 13.72 06/04/2019	09:00:00
0.00 391.25 13.72 06/04/2019	09:10:00
0.00 391.25 13.72 06/04/2019	09:20:00
0.00 391.25 13.72 06/04/2019	09:30:00
0.00 391.25 13.72 06/04/2019	09:40:00
0.00 391.25 13.72 06/04/2019	09:50:00
0.00 391.25 13.72 06/04/2019	10:00:00
0.00 391.25 13.72 06/04/2019	10:10:00
0.00 391.25 13.72 06/04/2019	10:20:00
0.00 391.25 13.72 06/04/2019	10:30:00
0.00 391.25 13.72 06/04/2019	10:40:00
0.00 391.25 13.72 06/04/2019	10:50:00
0.00 391.25 13.72 06/04/2019	11:00:00
0.00 391.25 13.72 06/04/2019	11:10:00
0.00 391.25 13.72 06/04/2019	11:20:00
0.00 391.25 13.72 06/04/2019	11:30:00
0.00 391.25 13.72 06/04/2019	11:40:00
0.00 391.25 13.72 06/04/2019	11:50:00
0.00 391.25 13.72 06/04/2019	12:00:00
0.00 391.25 13.72 06/04/2019	12:10:00
0.00 391.25 13.72 06/04/2019	12:20:00
0.00 391.25 13.72 06/04/2019	12:30:00
0.00 391.25 13.72 06/04/2019	12:40:00
0.00 391.25 13.72 06/04/2019	12:50:00
4.17 391.25 13.72 06/04/2019	13:00:00
4.17 391.25 13.72 06/04/2019	13:10:00
4.17 391.25 13.72 06/04/2019	13:20:00
4.17 391.25 13.72 06/04/2019	13:30:00
4.17 391.25 13.72 06/04/2019	13:40:00
4.17 391.25 13.72 06/04/2019	13:50:00
4.17 391.25 13.72 06/04/2019	14:00:00
4.17 391.25 13.72 06/04/2019	14:10:00
4.89 391.25 13.72 06/04/2019	14:20:00
4.89 391.25 13.72 06/04/2019	14:30:00
4.89 391.25 13.72 06/04/2019	14:40:00
4.89 391.25 13.72 06/04/2019	14:50:00
4.89 391.25 13.72 06/04/2019	15:00:00
4.89 391.25 13.72 06/04/2019	15:10:00
4.89 391.25 13.72 06/04/2019	15:20:00
4.89 391.25 13.72 06/04/2019	15:30:00
4.89 391.25 13.72 06/04/2019	15:40:00
4.89 391.25 13.72 06/04/2019	15:50:00
4.89 391.25 13.72 06/04/2019	16:00:00
4.89 391.25 13.72 06/04/2019	16:10:00
4.89 391.25 13.72 06/04/2019	16:20:00
4.89 391.25 13.72 06/04/2019	16:30:00
5.61 391.25 13.72 06/04/2019	16:40:00
5.61 391.25 13.72 06/04/2019	16:50:00
5.61 391.25 13.72 06/04/2019	17:00:00
5.61 391.25 13.72 06/04/2019	17:10:00
5.61 391.25 13.72 06/04/2019	17:20:00
5.61 391.25 13.72 06/04/2019	17:30:00
5.61 391.25 13.72 06/04/2019	17:40:00
5.61 391.25 13.72 06/04/2019	17:50:00
5.61 391.25 13.72 06/04/2019	18:00:00
5.61 391.25 13.72 06/04/2019	18:10:00
9.21 391.25 13.72 06/04/2019	18:20:00
5.61 391.25 13.72 06/04/2019	18:30:00
5.61 391.25 13.72 06/04/2019	18:40:00
2.01 391.25 13.72 06/04/2019	18:50:00
2.01 391.25 13.72 06/04/2019	19:00:00
4.17 391.25 13.72 06/04/2019	19:10:00
2.73 391.25 13.72 06/04/2019	19:20:00
2.73 391.25 13.72 06/04/2019	19:30:00
2.73 391.25 13.72 06/04/2019	19:40:00
4.89 391.25 13.72 06/04/2019	19:50:00
4.89 391.22 13.71 06/04/2019	20:00:00
4.89 391.22 13.71 06/04/2019	20:10:00
4.89 391.22 13.71 06/04/2019	20:20:00
3.45 391.22 13.71 06/04/2019	20:30:00
3.45 391.20 13.69 06/04/2019	20:40:00
3.45 391.20 13.69 06/04/2019	20:50:00
3.45 391.17 13.68 06/04/2019	21:00:00
3.45 391.17 13.68 06/04/2019	21:10:00
3.45 391.17 13.68 06/04/2019	21:20:00
3.45 391.17 13.68 06/04/2019	21:30:00
3.45 391.17 13.68 06/04/2019	21:40:00
2.01 391.17 13.68 06/04/2019	21:50:00
3.45 391.17 13.68 06/04/2019	22:00:00
3.45 391.17 13.68 06/04/2019	22:10:00
4.17 391.17 13.68 06/04/2019	22:20:00
4.17 391.17 13.68 06/04/2019	22:30:00
2.73 391.17 13.68 06/04/2019	22:40:00
2.73 391.17 13.68 06/04/2019	22:50:00
2.73 391.10 13.64 06/04/2019	23:00:00
2.73 391.15 13.67 06/04/2019	23:10:00
2.73 391.15 13.67 06/04/2019	23:20:00
2.73 391.15 13.67 06/04/2019	23:30:00
4.17 391.15 13.67 06/04/2019	23:40:00
4.17 391.15 13.67 06/04/2019	23:50:00
4.17 391.15 13.67 07/04/2019	00:00:00
2.73 391.15 13.67 07/04/2019	00:10:00
2.73 391.15 13.67 07/04/2019	00:20:00
2.73 391.15 13.67 07/04/2019	00:30:00
2.73 391.15 13.67 07/04/2019	00:40:00
4.17 391.15 13.67 07/04/2019	00:50:00
4.17 391.15 13.67 07/04/2019	01:00:00
3.45 391.15 13.67 07/04/2019	01:10:00
3.45 391.15 13.67 07/04/2019	01:20:00
3.45 391.15 13.67 07/04/2019	01:30:00
2.73 391.15 13.67 07/04/2019	01:40:00
2.73 391.15 13.67 07/04/2019	01:50:00
2.73 391.15 13.67 07/04/2019	02:00:00
2.73 391.15 13.67 07/04/2019	02:10:00
2.73 391.15 13.67 07/04/2019	02:20:00
2.73 391.15 13.67 07/04/2019	02:30:00
2.73 391.15 13.67 07/04/2019	02:40:00
2.73 391.15 13.67 07/04/2019	02:50:00
6.33 391.17 13.68 07/04/2019	03:00:00
6.33 391.17 13.68 07/04/2019	03:10:00
8.49 391.17 13.68 07/04/2019	03:20:00
7.77 391.17 13.68 07/04/2019	03:30:00
7.77 391.17 13.68 07/04/2019	03:40:00
7.77 391.17 13.68 07/04/2019	03:50:00
7.77 391.17 13.68 07/04/2019	04:00:00
7.77 391.17 13.68 07/04/2019	04:10:00
7.77 391.17 13.68 07/04/2019	04:20:00
9.21 391.17 13.68 07/04/2019	04:30:00
4.17 391.17 13.68 07/04/2019	04:40:00
4.17 391.17 13.68 07/04/2019	04:50:00
11.37 391.17 13.68 07/04/2019	05:00:00
11.37 391.17 13.68 07/04/2019	05:10:00
12.80 391.20 13.69 07/04/2019	05:20:00
11.37 391.20 13.69 07/04/2019	05:30:00
11.37 391.20 13.69 07/04/2019	05:40:00
14.24 391.20 13.69 07/04/2019	05:50:00
14.24 391.20 13.69 07/04/2019	06:00:00
11.37 391.20 13.69 07/04/2019	06:10:00
11.37 391.22 13.71 07/04/2019	06:20:00
11.37 391.22 13.71 07/04/2019	06:30:00
12.08 391.22 13.71 07/04/2019	06:40:00
9.21 391.22 13.71 07/04/2019	06:50:00
9.21 391.22 13.71 07/04/2019	07:00:00
9.21 391.22 13.71 07/04/2019	07:10:00
12.80 391.22 13.71 07/04/2019	07:20:00
10.65 391.25 13.72 07/04/2019	07:30:00
7.77 391.25 13.72 07/04/2019	07:40:00
9.21 391.25 13.72 07/04/2019	07:50:00
9.21 391.25 13.72 07/04/2019	08:00:00
9.21 391.25 13.72 07/04/2019	08:10:00
9.21 391.25 13.72 07/04/2019	08:20:00
4.17 391.25 13.72 07/04/2019	08:30:00
4.17 391.25 13.72 07/04/2019	08:40:00
4.17 391.25 13.72 07/04/2019	08:50:00
5.61 391.25 13.72 07/04/2019	09:00:00
5.61 391.25 13.72 07/04/2019	09:10:00
5.61 391.25 13.72 07/04/2019	09:20:00
5.61 391.25 13.72 07/04/2019	09:30:00
5.61 391.25 13.72 07/04/2019	09:40:00
4.17 391.25 13.72 07/04/2019	09:50:00
4.17 391.27 13.73 07/04/2019	10:00:00
4.17 391.27 13.73 07/04/2019	10:10:00
4.17 391.27 13.73 07/04/2019	10:20:00
4.17 391.27 13.73 07/04/2019	10:30:00
7.77 391.27 13.73 07/04/2019	10:40:00
7.77 391.27 13.73 07/04/2019	10:50:00
6.33 391.27 13.73 07/04/2019	11:00:00
7.05 391.27 13.73 07/04/2019	11:10:00
7.77 391.27 13.73 07/04/2019	11:20:00
6.33 391.27 13.73 07/04/2019	11:30:00
6.33 391.27 13.73 07/04/2019	11:40:00
7.05 391.27 13.73 07/04/2019	11:50:00
7.05 391.27 13.73 07/04/2019	12:00:00
7.05 391.27 13.73 07/04/2019	12:10:00
4.89 391.30 13.75 07/04/2019	12:20:00
4.89 391.30 13.75 07/04/2019	12:30:00
4.89 391.30 13.75 07/04/2019	12:40:00
4.89 391.30 13.75 07/04/2019	12:50:00
4.89 391.30 13.75 07/04/2019	13:00:00
4.89 391.30 13.75 07/04/2019	13:10:00
4.89 391.30 13.75 07/04/2019	13:20:00
5.61 391.30 13.75 07/04/2019	13:30:00
5.61 391.30 13.75 07/04/2019	13:40:00
7.05 391.30 13.75 07/04/2019	13:50:00
5.61 391.30 13.75 07/04/2019	14:00:00
5.61 391.30 13.75 07/04/2019	14:10:00
5.61 391.30 13.75 07/04/2019	14:20:00
5.61 391.30 13.75 07/04/2019	14:30:00
4.89 391.30 13.75 07/04/2019	14:40:00
4.89 391.30 13.75 07/04/2019	14:50:00
4.89 391.30 13.75 07/04/2019	15:00:00
4.89 391.30 13.75 07/04/2019	15:10:00
4.89 391.30 13.75 07/04/2019	15:20:00
4.89 391.30 13.75 07/04/2019	15:30:00
4.89 391.30 13.75 07/04/2019	15:40:00
4.89 391.30 13.75 07/04/2019	15:50:00
6.33 391.30 13.75 07/04/2019	16:00:00
5.61 391.30 13.75 07/04/2019	16:10:00
5.61 391.30 13.75 07/04/2019	16:20:00
5.61 391.30 13.75 07/04/2019	16:30:00
5.61 391.30 13.75 07/04/2019	16:40:00
5.61 391.30 13.75 07/04/2019	16:50:00
7.05 391.30 13.75 07/04/2019	17:00:00
7.05 391.30 13.75 07/04/2019	17:10:00
5.61 391.30 13.75 07/04/2019	17:20:00
7.77 391.30 13.75 07/04/2019	17:30:00
7.77 391.30 13.75 07/04/2019	17:40:00
5.61 391.30 13.75 07/04/2019	17:50:00
5.61 391.30 13.75 07/04/2019	18:00:00
5.61 391.30 13.75 07/04/2019	18:10:00
5.61 391.30 13.75 07/04/2019	18:20:00
5.61 391.30 13.75 07/04/2019	18:30:00
5.61 391.30 13.75 07/04/2019	18:40:00
5.61 391.30 13.75 07/04/2019	18:50:00
6.33 391.30 13.75 07/04/2019	19:00:00
6.33 391.30 13.75 07/04/2019	19:10:00
6.33 391.30 13.75 07/04/2019	19:20:00
6.33 391.30 13.75 07/04/2019	19:30:00
6.33 391.30 13.75 07/04/2019	19:40:00
6.33 391.30 13.75 07/04/2019	19:50:00
6.33 391.30 13.75 07/04/2019	20:00:00
6.33 391.32 13.76 07/04/2019	20:10:00
6.33 391.32 13.76 07/04/2019	20:20:00
6.33 391.32 13.76 07/04/2019	20:30:00
8.49 391.32 13.76 07/04/2019	20:40:00
6.33 391.32 13.76 07/04/2019	20:50:00
6.33 391.32 13.76 07/04/2019	21:00:00
6.33 391.32 13.76 07/04/2019	21:10:00
6.33 391.32 13.76 07/04/2019	21:20:00
6.33 391.32 13.76 07/04/2019	21:30:00
6.33 391.32 13.76 07/04/2019	21:40:00
6.33 391.32 13.76 07/04/2019	21:50:00
6.33 391.32 13.76 07/04/2019	22:00:00
6.33 391.32 13.76 07/04/2019	22:10:00
7.05 391.32 13.76 07/04/2019	22:20:00
7.05 391.32 13.76 07/04/2019	22:30:00
7.05 391.32 13.76 07/04/2019	22:40:00
7.05 391.32 13.76 07/04/2019	22:50:00
7.05 391.32 13.76 07/04/2019	23:00:00
7.05 391.32 13.76 07/04/2019	23:10:00
7.05 391.32 13.76 07/04/2019	23:20:00
7.05 391.32 13.76 07/04/2019	23:30:00
7.05 391.32 13.76 07/04/2019	23:40:00
7.05 391.32 13.76 07/04/2019	23:50:00
7.05 391.32 13.76 08/04/2019	00:00:00
7.05 391.32 13.76 08/04/2019	00:10:00
7.05 391.32 13.76 08/04/2019	00:20:00
7.05 391.32 13.76 08/04/2019	00:30:00
7.05 391.32 13.76 08/04/2019	00:40:00
7.05 391.32 13.76 08/04/2019	00:50:00
7.05 391.32 13.76 08/04/2019	01:00:00
7.05 391.32 13.76 08/04/2019	01:10:00
7.05 391.32 13.76 08/04/2019	01:20:00
4.17 391.32 13.76 08/04/2019	01:30:00
4.17 391.32 13.76 08/04/2019	01:40:00
1.29 391.32 13.76 08/04/2019	01:50:00
1.29 391.32 13.76 08/04/2019	02:00:00
1.29 391.32 13.76 08/04/2019	02:10:00
1.29 391.32 13.76 08/04/2019	02:20:00
1.29 391.32 13.76 08/04/2019	02:30:00
1.29 391.32 13.76 08/04/2019	02:40:00
1.29 391.32 13.76 08/04/2019	02:50:00
1.29 391.32 13.76 08/04/2019	03:00:00
1.29 391.32 13.76 08/04/2019	03:10:00
1.29 391.32 13.76 08/04/2019	03:20:00
1.29 391.32 13.76 08/04/2019	03:30:00
1.29 391.32 13.76 08/04/2019	03:40:00
1.29 391.32 13.76 08/04/2019	03:50:00
1.29 391.32 13.76 08/04/2019	04:00:00
1.29 391.32 13.76 08/04/2019	04:10:00
1.29 391.32 13.76 08/04/2019	04:20:00
1.29 391.32 13.76 08/04/2019	04:30:00
1.29 391.32 13.76 08/04/2019	04:40:00
1.29 391.32 13.76 08/04/2019	04:50:00
1.29 391.32 13.76 08/04/2019	05:00:00
1.29 391.32 13.76 08/04/2019	05:10:00
2.01 391.32 13.76 08/04/2019	05:20:00
3.45 391.32 13.76 08/04/2019	05:30:00
2.73 391.32 13.76 08/04/2019	05:40:00
2.73 391.32 13.76 08/04/2019	05:50:00
2.73 391.32 13.76 08/04/2019	06:00:00
2.73 391.32 13.76 08/04/2019	06:10:00
2.73 391.32 13.76 08/04/2019	06:20:00
2.73 391.32 13.76 08/04/2019	06:30:00
2.73 391.32 13.76 08/04/2019	06:40:00
2.73 391.32 13.76 08/04/2019	06:50:00
4.17 391.32 13.76 08/04/2019	07:00:00
2.73 391.32 13.76 08/04/2019	07:10:00
2.73 391.32 13.76 08/04/2019	07:20:00
2.73 391.32 13.76 08/04/2019	07:30:00
2.73 391.32 13.76 08/04/2019	07:40:00
2.73 391.32 13.76 08/04/2019	07:50:00
2.73 391.32 13.76 08/04/2019	08:00:00
2.73 391.32 13.76 08/04/2019	08:10:00
2.73 391.32 13.76 08/04/2019	08:20:00
2.73 391.32 13.76 08/04/2019	08:30:00
2.73 391.32 13.76 08/04/2019	08:40:00
1.29 391.32 13.76 08/04/2019	08:50:00
1.29 391.32 13.76 08/04/2019	09:00:00
1.29 391.32 13.76 08/04/2019	09:10:00
1.29 391.32 13.76 08/04/2019	09:20:00
1.29 391.32 13.76 08/04/2019	09:30:00
1.29 391.32 13.76 08/04/2019	09:40:00
1.29 391.32 13.76 08/04/2019	09:50:00
1.29 391.32 13.76 08/04/2019	10:00:00
1.29 391.32 13.76 08/04/2019	10:10:00
1.29 391.32 13.76 08/04/2019	10:20:00
1.29 391.32 13.76 08/04/2019	10:30:00
1.29 391.32 13.76 08/04/2019	10:40:00
2.01 391.32 13.76 08/04/2019	10:50:00
2.01 391.32 13.76 08/04/2019	11:00:00
2.01 391.32 13.76 08/04/2019	11:10:00
2.01 391.32 13.76 08/04/2019	11:20:00
2.01 391.32 13.76 08/04/2019	11:30:00
2.01 391.32 13.76 08/04/2019	11:40:00
2.01 391.32 13.76 08/04/2019	11:50:00
2.01 391.32 13.76 08/04/2019	12:00:00
2.01 391.32 13.76 08/04/2019	12:10:00
2.01 391.32 13.76 08/04/2019	12:20:00
2.01 391.32 13.76 08/04/2019	12:30:00
2.01 391.32 13.76 08/04/2019	12:40:00
2.01 391.32 13.76 08/04/2019	12:50:00
2.01 391.32 13.76 08/04/2019	13:00:00
2.01 391.32 13.76 08/04/2019	13:10:00
2.01 391.32 13.76 08/04/2019	13:20:00
2.01 391.32 13.76 08/04/2019	13:30:00
2.01 391.32 13.76 08/04/2019	13:40:00
2.01 391.32 13.76 08/04/2019	13:50:00
2.01 391.32 13.76 08/04/2019	14:00:00
2.01 391.32 13.76 08/04/2019	14:10:00
2.01 391.32 13.76 08/04/2019	14:20:00
2.01 391.32 13.76 08/04/2019	14:30:00
2.01 391.32 13.76 08/04/2019	14:40:00
2.01 391.32 13.76 08/04/2019	14:50:00
2.01 391.32 13.76 08/04/2019	15:00:00
2.01 391.32 13.76 08/04/2019	15:10:00
2.01 391.30 13.75 08/04/2019	15:20:00
2.01 391.30 13.75 08/04/2019	15:30:00
2.01 391.30 13.75 08/04/2019	15:40:00
2.01 391.30 13.75 08/04/2019	15:50:00
2.01 391.30 13.75 08/04/2019	16:00:00
2.01 391.30 13.75 08/04/2019	16:10:00
2.01 391.30 13.75 08/04/2019	16:20:00
2.01 391.30 13.75 08/04/2019	16:30:00
2.01 391.30 13.75 08/04/2019	16:40:00
2.01 391.30 13.75 08/04/2019	16:50:00
2.01 391.30 13.75 08/04/2019	17:00:00
2.01 391.30 13.75 08/04/2019	17:10:00
2.01 391.30 13.75 08/04/2019	17:20:00
2.01 391.30 13.75 08/04/2019	17:30:00
2.01 391.30 13.75 08/04/2019	17:40:00
2.01 391.30 13.75 08/04/2019	17:50:00
2.01 391.30 13.75 08/04/2019	18:00:00
2.01 391.30 13.75 08/04/2019	18:10:00
2.01 391.30 13.75 08/04/2019	18:20:00
2.01 391.30 13.75 08/04/2019	18:30:00
2.01 391.30 13.75 08/04/2019	18:40:00
2.01 391.30 13.75 08/04/2019	18:50:00
2.01 391.30 13.75 08/04/2019	19:00:00
2.01 391.30 13.75 08/04/2019	19:10:00
2.01 391.30 13.75 08/04/2019	19:20:00
3.45 391.30 13.75 08/04/2019	19:30:00
3.45 391.30 13.75 08/04/2019	19:40:00
3.45 391.30 13.75 08/04/2019	19:50:00
3.45 391.30 13.75 08/04/2019	20:00:00
4.17 391.30 13.75 08/04/2019	20:10:00
4.17 391.30 13.75 08/04/2019	20:20:00
4.17 391.30 13.75 08/04/2019	20:30:00
4.17 391.30 13.75 08/04/2019	20:40:00
4.17 391.30 13.75 08/04/2019	20:50:00
4.17 391.30 13.75 08/04/2019	21:00:00
4.17 391.30 13.75 08/04/2019	21:10:00
2.01 391.27 13.73 08/04/2019	21:20:00
2.01 391.27 13.73 08/04/2019	21:30:00
4.17 391.27 13.73 08/04/2019	21:40:00
2.01 391.27 13.73 08/04/2019	21:50:00
0.00 391.27 13.73 08/04/2019	22:00:00
0.00 391.27 13.73 08/04/2019	22:10:00
0.00 391.27 13.73 08/04/2019	22:20:00
0.00 391.27 13.73 08/04/2019	22:30:00
0.00 391.27 13.73 08/04/2019	22:40:00
0.00 391.27 13.73 08/04/2019	22:50:00
0.00 391.27 13.73 08/04/2019	23:00:00
0.00 391.27 13.73 08/04/2019	23:10:00
0.00 391.27 13.73 08/04/2019	23:20:00
0.00 391.27 13.73 08/04/2019	23:30:00
0.00 391.27 13.73 08/04/2019	23:40:00
0.00 391.22 13.71 08/04/2019	23:50:00
0.00 391.22 13.71 09/04/2019	00:00:00
0.00 391.22 13.71 09/04/2019	00:10:00
0.00 391.22 13.71 09/04/2019	00:20:00
0.00 391.22 13.71 09/04/2019	00:30:00
0.00 391.22 13.71 09/04/2019	00:40:00
0.00 391.22 13.71 09/04/2019	00:50:00
0.00 391.22 13.71 09/04/2019	01:00:00
0.00 391.22 13.71 09/04/2019	01:10:00
0.00 391.22 13.71 09/04/2019	01:20:00
0.00 391.22 13.71 09/04/2019	01:30:00
0.00 391.22 13.71 09/04/2019	01:40:00
0.00 391.27 13.73 09/04/2019	01:50:00
0.00 391.27 13.73 09/04/2019	02:00:00
0.00 391.27 13.73 09/04/2019	02:10:00
0.00 391.27 13.73 09/04/2019	02:20:00
0.00 391.27 13.73 09/04/2019	02:30:00
0.00 391.27 13.73 09/04/2019	02:40:00
0.00 391.27 13.73 09/04/2019	02:50:00
0.00 391.27 13.73 09/04/2019	03:00:00
1.29 391.27 13.73 09/04/2019	03:10:00
1.29 391.27 13.73 09/04/2019	03:20:00
1.29 391.27 13.73 09/04/2019	03:30:00
1.29 391.27 13.73 09/04/2019	03:40:00
1.29 391.27 13.73 09/04/2019	03:50:00
1.29 391.27 13.73 09/04/2019	04:00:00
1.29 391.27 13.73 09/04/2019	04:10:00
1.29 391.27 13.73 09/04/2019	04:20:00
1.29 391.27 13.73 09/04/2019	04:30:00
1.29 391.30 13.75 09/04/2019	04:40:00
2.01 391.30 13.75 09/04/2019	04:50:00
2.01 391.30 13.75 09/04/2019	05:00:00
2.01 391.30 13.75 09/04/2019	05:10:00
2.01 391.30 13.75 09/04/2019	05:20:00
2.01 391.30 13.75 09/04/2019	05:30:00
2.01 391.30 13.75 09/04/2019	05:40:00
2.73 391.30 13.75 09/04/2019	05:50:00
2.73 391.30 13.75 09/04/2019	06:00:00
2.73 391.30 13.75 09/04/2019	06:10:00
2.73 391.30 13.75 09/04/2019	06:20:00
2.73 391.30 13.75 09/04/2019	06:30:00
2.73 391.30 13.75 09/04/2019	06:40:00
2.73 391.30 13.75 09/04/2019	06:50:00
2.73 391.30 13.75 09/04/2019	07:00:00
2.73 391.30 13.75 09/04/2019	07:10:00
2.73 391.30 13.75 09/04/2019	07:20:00
2.73 391.30 13.75 09/04/2019	07:30:00
2.01 391.30 13.75 09/04/2019	07:40:00
2.01 391.30 13.75 09/04/2019	07:50:00
2.01 391.30 13.75 09/04/2019	08:00:00
2.01 391.30 13.75 09/04/2019	08:10:00
2.01 391.30 13.75 09/04/2019	08:20:00
4.17 391.30 13.75 09/04/2019	08:30:00
2.01 391.30 13.75 09/04/2019	08:40:00
2.73 391.30 13.75 09/04/2019	08:50:00
2.73 391.30 13.75 09/04/2019	09:00:00
2.73 391.30 13.75 09/04/2019	09:10:00
2.73 391.30 13.75 09/04/2019	09:20:00
2.73 391.30 13.75 09/04/2019	09:30:00
2.73 391.30 13.75 09/04/2019	09:40:00
2.73 391.30 13.75 09/04/2019	09:50:00
2.73 391.27 13.73 09/04/2019	10:00:00
2.73 391.27 13.73 09/04/2019	10:10:00
2.73 391.27 13.73 09/04/2019	10:20:00
4.89 391.27 13.73 09/04/2019	10:30:00
4.89 391.27 13.73 09/04/2019	10:40:00
4.89 391.27 13.73 09/04/2019	10:50:00
4.89 391.27 13.73 09/04/2019	11:00:00
6.33 391.27 13.73 09/04/2019	11:10:00
6.33 391.27 13.73 09/04/2019	11:20:00
6.33 391.27 13.73 09/04/2019	11:30:00
6.33 391.27 13.73 09/04/2019	11:40:00
6.33 391.27 13.73 09/04/2019	11:50:00
6.33 391.27 13.73 09/04/2019	12:00:00
6.33 391.27 13.73 09/04/2019	12:10:00
5.61 391.27 13.73 09/04/2019	12:20:00
5.61 391.27 13.73 09/04/2019	12:30:00
5.61 391.30 13.75 09/04/2019	12:40:00
5.61 391.30 13.75 09/04/2019	12:50:00
5.61 391.30 13.75 09/04/2019	13:00:00
4.17 391.30 13.75 09/04/2019	13:10:00
4.17 391.30 13.75 09/04/2019	13:20:00
4.17 391.30 13.75 09/04/2019	13:30:00
4.89 391.30 13.75 09/04/2019	13:40:00
5.61 391.30 13.75 09/04/2019	13:50:00
5.61 391.30 13.75 09/04/2019	14:00:00
5.61 391.30 13.75 09/04/2019	14:10:00
5.61 391.30 13.75 09/04/2019	14:20:00
5.61 391.30 13.75 09/04/2019	14:30:00
4.17 391.30 13.75 09/04/2019	14:40:00
4.17 391.30 13.75 09/04/2019	14:50:00
5.61 391.30 13.75 09/04/2019	15:00:00
4.89 391.30 13.75 09/04/2019	15:10:00
4.89 391.30 13.75 09/04/2019	15:20:00
4.89 391.30 13.75 09/04/2019	15:30:00
4.89 391.30 13.75 09/04/2019	15:40:00
3.45 391.30 13.75 09/04/2019	15:50:00
4.89 391.30 13.75 09/04/2019	16:00:00
4.89 391.30 13.75 09/04/2019	16:10:00
4.89 391.30 13.75 09/04/2019	16:20:00
4.17 391.30 13.75 09/04/2019	16:30:00
4.17 391.30 13.75 09/04/2019	16:40:00
4.17 391.30 13.75 09/04/2019	16:50:00
4.17 391.30 13.75 09/04/2019	17:00:00
2.73 391.30 13.75 09/04/2019	17:10:00
4.17 391.30 13.75 09/04/2019	17:20:00
4.17 391.30 13.75 09/04/2019	17:30:00
6.33 391.30 13.75 09/04/2019	17:40:00
6.33 391.30 13.75 09/04/2019	17:50:00
4.89 391.30 13.75 09/04/2019	18:00:00
4.89 391.30 13.75 09/04/2019	18:10:00
4.89 391.30 13.75 09/04/2019	18:20:00
3.45 391.30 13.75 09/04/2019	18:30:00
1.29 391.30 13.75 09/04/2019	18:40:00
1.29 391.30 13.75 09/04/2019	18:50:00
1.29 391.30 13.75 09/04/2019	19:00:00
1.29 391.30 13.75 09/04/2019	19:10:00
1.29 391.30 13.75 09/04/2019	19:20:00
1.29 391.30 13.75 09/04/2019	19:30:00
1.29 391.30 13.75 09/04/2019	19:40:00
1.29 391.30 13.75 09/04/2019	19:50:00
1.29 391.30 13.75 09/04/2019	20:00:00
1.29 391.30 13.75 09/04/2019	20:10:00
1.29 391.30 13.75 09/04/2019	20:20:00
1.29 391.30 13.75 09/04/2019	20:30:00
1.29 391.30 13.75 09/04/2019	20:40:00
1.29 391.30 13.75 09/04/2019	20:50:00
1.29 391.30 13.75 09/04/2019	21:00:00
2.73 391.30 13.75 09/04/2019	21:10:00
2.73 391.30 13.75 09/04/2019	21:20:00
2.73 391.30 13.75 09/04/2019	21:30:00
2.73 391.30 13.75 09/04/2019	21:40:00
2.73 391.30 13.75 09/04/2019	21:50:00
2.73 391.30 13.75 09/04/2019	22:00:00
2.01 391.30 13.75 09/04/2019	22:10:00
2.01 391.30 13.75 09/04/2019	22:20:00
2.01 391.30 13.75 09/04/2019	22:30:00
2.01 391.30 13.75 09/04/2019	22:40:00
2.01 391.30 13.75 09/04/2019	22:50:00
2.01 391.30 13.75 09/04/2019	23:00:00
2.01 391.30 13.75 09/04/2019	23:10:00
2.73 391.30 13.75 09/04/2019	23:20:00
2.73 391.30 13.75 09/04/2019	23:30:00
2.73 391.30 13.75 09/04/2019	23:40:00
2.73 391.30 13.75 09/04/2019	23:50:00
2.01 391.30 13.75 10/04/2019	00:00:00
2.01 391.30 13.75 10/04/2019	00:10:00
2.01 391.30 13.75 10/04/2019	00:20:00
3.45 391.30 13.75 10/04/2019	00:30:00
3.45 391.30 13.75 10/04/2019	00:40:00
3.45 391.30 13.75 10/04/2019	00:50:00
3.45 391.30 13.75 10/04/2019	01:00:00
3.45 391.30 13.75 10/04/2019	01:10:00
3.45 391.30 13.75 10/04/2019	01:20:00
3.45 391.30 13.75 10/04/2019	01:30:00
3.45 391.30 13.75 10/04/2019	01:40:00
3.45 391.30 13.75 10/04/2019	01:50:00
2.73 391.30 13.75 10/04/2019	02:00:00
2.73 391.30 13.75 10/04/2019	02:10:00
2.01 391.30 13.75 10/04/2019	02:20:00
2.01 391.30 13.75 10/04/2019	02:30:00
2.01 391.30 13.75 10/04/2019	02:40:00
3.45 391.30 13.75 10/04/2019	02:50:00
3.45 391.30 13.75 10/04/2019	03:00:00
3.45 391.30 13.75 10/04/2019	03:10:00
3.45 391.30 13.75 10/04/2019	03:20:00
3.45 391.30 13.75 10/04/2019	03:30:00
3.45 391.30 13.75 10/04/2019	03:40:00
3.45 391.30 13.75 10/04/2019	03:50:00
3.45 391.25 13.72 10/04/2019	04:00:00
4.89 391.25 13.72 10/04/2019	04:10:00
4.89 391.25 13.72 10/04/2019	04:20:00
4.89 391.25 13.72 10/04/2019	04:30:00
4.89 391.25 13.72 10/04/2019	04:40:00
4.89 391.25 13.72 10/04/2019	04:50:00
4.89 391.25 13.72 10/04/2019	05:00:00
3.45 391.25 13.72 10/04/2019	05:10:00
3.45 391.25 13.72 10/04/2019	05:20:00
3.45 391.25 13.72 10/04/2019	05:30:00
3.45 391.25 13.72 10/04/2019	05:40:00
3.45 391.25 13.72 10/04/2019	05:50:00
3.45 391.25 13.72 10/04/2019	06:00:00
3.45 391.25 13.72 10/04/2019	06:10:00
3.45 391.25 13.72 10/04/2019	06:20:00
3.45 391.25 13.72 10/04/2019	06:30:00
3.45 391.25 13.72 10/04/2019	06:40:00
3.45 391.27 13.73 10/04/2019	06:50:00
3.45 391.27 13.73 10/04/2019	07:00:00
3.45 391.27 13.73 10/04/2019	07:10:00
3.45 391.27 13.73 10/04/2019	07:20:00
3.45 391.27 13.73 10/04/2019	07:30:00
3.45 391.32 13.76 10/04/2019	07:40:00
3.45 391.32 13.76 10/04/2019	07:50:00
3.45 391.32 13.76 10/04/2019	08:00:00
3.45 391.32 13.76 10/04/2019	08:10:00
3.45 391.32 13.76 10/04/2019	08:20:00
3.45 391.32 13.76 10/04/2019	08:30:00
3.45 391.32 13.76 10/04/2019	08:40:00
3.45 391.32 13.76 10/04/2019	08:50:00
3.45 391.32 13.76 10/04/2019	09:00:00
3.45 391.32 13.76 10/04/2019	09:10:00
3.45 391.32 13.76 10/04/2019	09:20:00
2.01 391.32 13.76 10/04/2019	09:30:00
2.01 391.32 13.76 10/04/2019	09:40:00
2.73 391.32 13.76 10/04/2019	09:50:00
2.73 391.32 13.76 10/04/2019	10:00:00
2.73 391.32 13.76 10/04/2019	10:10:00
2.73 391.32 13.76 10/04/2019	10:20:00
3.45 391.32 13.76 10/04/2019	10:30:00
3.45 391.32 13.76 10/04/2019	10:40:00
3.45 391.32 13.76 10/04/2019	10:50:00
4.89 391.32 13.76 10/04/2019	11:00:00
4.89 391.32 13.76 10/04/2019	11:10:00
4.17 391.32 13.76 10/04/2019	11:20:00
4.17 391.32 13.76 10/04/2019	11:30:00
4.17 391.32 13.76 10/04/2019	11:40:00
4.17 391.32 13.76 10/04/2019	11:50:00
4.17 391.32 13.76 10/04/2019	12:00:00
4.17 391.32 13.76 10/04/2019	12:10:00
4.17 391.32 13.76 10/04/2019	12:20:00
4.17 391.32 13.76 10/04/2019	12:30:00
4.17 391.32 13.76 10/04/2019	12:40:00
4.17 391.32 13.76 10/04/2019	12:50:00
4.17 391.32 13.76 10/04/2019	13:00:00
4.17 391.32 13.76 10/04/2019	13:10:00
7.05 391.32 13.76 10/04/2019	13:20:00
7.05 391.32 13.76 10/04/2019	13:30:00
7.05 391.32 13.76 10/04/2019	13:40:00
7.05 391.32 13.76 10/04/2019	13:50:00
7.05 391.32 13.76 10/04/2019	14:00:00
7.05 391.32 13.76 10/04/2019	14:10:00
9.21 391.32 13.76 10/04/2019	14:20:00
6.33 391.32 13.76 10/04/2019	14:30:00
4.17 391.32 13.76 10/04/2019	14:40:00
2.73 391.32 13.76 10/04/2019	14:50:00
2.73 391.32 13.76 10/04/2019	15:00:00
2.73 391.32 13.76 10/04/2019	15:10:00
2.73 391.32 13.76 10/04/2019	15:20:00
2.73 391.32 13.76 10/04/2019	15:30:00
2.73 391.32 13.76 10/04/2019	15:40:00
2.73 391.32 13.76 10/04/2019	15:50:00
2.73 391.32 13.76 10/04/2019	16:00:00
2.73 391.32 13.76 10/04/2019	16:10:00
2.73 391.32 13.76 10/04/2019	16:20:00
2.73 391.32 13.76 10/04/2019	16:30:00
2.73 391.32 13.76 10/04/2019	16:40:00
2.73 391.32 13.76 10/04/2019	16:50:00
4.17 391.32 13.76 10/04/2019	17:00:00
4.17 391.32 13.76 10/04/2019	17:10:00
5.61 391.32 13.76 10/04/2019	17:20:00
5.61 391.32 13.76 10/04/2019	17:30:00
7.05 391.32 13.76 10/04/2019	17:40:00
3.45 391.32 13.76 10/04/2019	17:50:00
3.45 391.32 13.76 10/04/2019	18:00:00
3.45 391.32 13.76 10/04/2019	18:10:00
3.45 391.32 13.76 10/04/2019	18:20:00
4.89 391.32 13.76 10/04/2019	18:30:00
4.89 391.32 13.76 10/04/2019	18:40:00
4.89 391.32 13.76 10/04/2019	18:50:00
4.89 391.32 13.76 10/04/2019	19:00:00
4.89 391.32 13.76 10/04/2019	19:10:00
4.89 391.32 13.76 10/04/2019	19:20:00
4.89 391.32 13.76 10/04/2019	19:30:00
4.89 391.32 13.76 10/04/2019	19:40:00
4.89 391.32 13.76 10/04/2019	19:50:00
4.89 391.32 13.76 10/04/2019	20:00:00
4.89 391.32 13.76 10/04/2019	20:10:00
4.89 391.32 13.76 10/04/2019	20:20:00
4.89 391.30 13.75 10/04/2019	20:30:00
4.89 391.30 13.75 10/04/2019	20:40:00
4.89 391.30 13.75 10/04/2019	20:50:00
4.89 391.30 13.75 10/04/2019	21:00:00
4.89 391.30 13.75 10/04/2019	21:10:00
4.89 391.30 13.75 10/04/2019	21:20:00
4.89 391.30 13.75 10/04/2019	21:30:00
4.89 391.30 13.75 10/04/2019	21:40:00
4.89 391.27 13.73 10/04/2019	21:50:00
4.89 391.27 13.73 10/04/2019	22:00:00
4.89 391.27 13.73 10/04/2019	22:10:00
4.89 391.27 13.73 10/04/2019	22:20:00
4.89 391.27 13.73 10/04/2019	22:30:00
4.89 391.27 13.73 10/04/2019	22:40:00
4.89 391.27 13.73 10/04/2019	22:50:00
4.89 391.27 13.73 10/04/2019	23:00:00
4.89 391.27 13.73 10/04/2019	23:10:00
4.89 391.27 13.73 10/04/2019	23:20:00
2.73 391.27 13.73 10/04/2019	23:30:00
2.73 391.27 13.73 10/04/2019	23:40:00
2.73 391.27 13.73 10/04/2019	23:50:00
2.73 391.27 13.73 11/04/2019	00:00:00
2.73 391.27 13.73 11/04/2019	00:10:00
2.73 391.27 13.73 11/04/2019	00:20:00
2.73 391.27 13.73 11/04/2019	00:30:00
5.61 391.27 13.73 11/04/2019	00:40:00
5.61 391.27 13.73 11/04/2019	00:50:00
5.61 391.27 13.73 11/04/2019	01:00:00
4.17 391.27 13.73 11/04/2019	01:10:00
4.17 391.27 13.73 11/04/2019	01:20:00
4.17 391.27 13.73 11/04/2019	01:30:00
4.17 391.27 13.73 11/04/2019	01:40:00
4.17 391.27 13.73 11/04/2019	01:50:00
4.17 391.27 13.73 11/04/2019	02:00:00
3.45 391.27 13.73 11/04/2019	02:10:00
3.45 391.27 13.73 11/04/2019	02:20:00
4.89 391.27 13.73 11/04/2019	02:30:00
3.45 391.27 13.73 11/04/2019	02:40:00
3.45 391.27 13.73 11/04/2019	02:50:00
3.45 391.27 13.73 11/04/2019	03:00:00
3.45 391.27 13.73 11/04/2019	03:10:00
2.73 391.27 13.73 11/04/2019	03:20:00
2.73 391.27 13.73 11/04/2019	03:30:00
2.73 391.27 13.73 11/04/2019	03:40:00
2.73 391.27 13.73 11/04/2019	03:50:00
2.73 391.27 13.73 11/04/2019	04:00:00
2.73 391.27 13.73 11/04/2019	04:10:00
7.05 391.27 13.73 11/04/2019	04:20:00
7.05 391.27 13.73 11/04/2019	04:30:00
7.05 391.27 13.73 11/04/2019	04:40:00
7.05 391.27 13.73 11/04/2019	04:50:00
7.05 391.27 13.73 11/04/2019	05:00:00
7.05 391.27 13.73 11/04/2019	05:10:00
7.05 391.27 13.73 11/04/2019	05:20:00
7.05 391.27 13.73 11/04/2019	05:30:00
7.05 391.27 13.73 11/04/2019	05:40:00
7.05 391.27 13.73 11/04/2019	05:50:00
8.49 391.27 13.73 11/04/2019	06:00:00
8.49 391.27 13.73 11/04/2019	06:10:00
8.49 391.27 13.73 11/04/2019	06:20:00
8.49 391.27 13.73 11/04/2019	06:30:00
8.49 391.27 13.73 11/04/2019	06:40:00
8.49 391.27 13.73 11/04/2019	06:50:00
6.33 391.27 13.73 11/04/2019	07:00:00
4.89 391.27 13.73 11/04/2019	07:10:00
4.89 391.27 13.73 11/04/2019	07:20:00
4.89 391.27 13.73 11/04/2019	07:30:00
4.89 391.27 13.73 11/04/2019	07:40:00
4.89 391.27 13.73 11/04/2019	07:50:00
4.89 391.27 13.73 11/04/2019	08:00:00
4.89 391.27 13.73 11/04/2019	08:10:00
4.89 391.27 13.73 11/04/2019	08:20:00
4.89 391.27 13.73 11/04/2019	08:30:00
4.89 391.27 13.73 11/04/2019	08:40:00
4.89 391.27 13.73 11/04/2019	08:50:00
4.89 391.27 13.73 11/04/2019	09:00:00
4.89 391.27 13.73 11/04/2019	09:10:00
4.89 391.27 13.73 11/04/2019	09:20:00
4.89 391.27 13.73 11/04/2019	09:30:00
4.89 391.27 13.73 11/04/2019	09:40:00
4.89 391.27 13.73 11/04/2019	09:50:00
4.89 391.27 13.73 11/04/2019	10:00:00
4.89 391.27 13.73 11/04/2019	10:10:00
4.89 391.27 13.73 11/04/2019	10:20:00
4.89 391.27 13.73 11/04/2019	10:30:00
4.89 391.27 13.73 11/04/2019	10:40:00
4.89 391.27 13.73 11/04/2019	10:50:00
4.89 391.27 13.73 11/04/2019	11:00:00
4.89 391.27 13.73 11/04/2019	11:10:00
4.89 391.27 13.73 11/04/2019	11:20:00
4.89 391.27 13.73 11/04/2019	11:30:00
4.89 391.27 13.73 11/04/2019	11:40:00
4.89 391.27 13.73 11/04/2019	11:50:00
4.89 391.27 13.73 11/04/2019	12:00:00
4.89 391.27 13.73 11/04/2019	12:10:00
4.89 391.27 13.73 11/04/2019	12:20:00
4.89 391.27 13.73 11/04/2019	12:30:00
4.89 391.27 13.73 11/04/2019	12:40:00
4.89 391.27 13.73 11/04/2019	12:50:00
4.89 391.27 13.73 11/04/2019	13:00:00
4.89 391.27 13.73 11/04/2019	13:10:00
4.89 391.27 13.73 11/04/2019	13:20:00
4.89 391.27 13.73 11/04/2019	13:30:00
4.89 391.27 13.73 11/04/2019	13:40:00
4.89 391.27 13.73 11/04/2019	13:50:00
4.89 391.27 13.73 11/04/2019	14:00:00
4.89 391.27 13.73 11/04/2019	14:10:00
4.89 391.27 13.73 11/04/2019	14:20:00
4.89 391.27 13.73 11/04/2019	14:30:00
4.89 391.27 13.73 11/04/2019	14:40:00
4.89 391.27 13.73 11/04/2019	14:50:00
4.89 391.27 13.73 11/04/2019	15:00:00
4.89 391.27 13.73 11/04/2019	15:10:00
4.17 391.27 13.73 11/04/2019	15:20:00
4.17 391.27 13.73 11/04/2019	15:30:00
4.17 391.27 13.73 11/04/2019	15:40:00
4.17 391.27 13.73 11/04/2019	15:50:00
4.17 391.27 13.73 11/04/2019	16:00:00
4.17 391.27 13.73 11/04/2019	16:10:00
4.17 391.27 13.73 11/04/2019	16:20:00
4.17 391.27 13.73 11/04/2019	16:30:00
4.17 391.27 13.73 11/04/2019	16:40:00
4.17 391.27 13.73 11/04/2019	16:50:00
4.17 391.27 13.73 11/04/2019	17:00:00
4.17 391.27 13.73 11/04/2019	17:10:00
4.17 391.27 13.73 11/04/2019	17:20:00
4.17 391.27 13.73 11/04/2019	17:30:00
4.17 391.27 13.73 11/04/2019	17:40:00
4.17 391.27 13.73 11/04/2019	17:50:00
4.17 391.27 13.73 11/04/2019	18:00:00
4.17 391.27 13.73 11/04/2019	18:10:00
4.17 391.27 13.73 11/04/2019	18:20:00
4.17 391.27 13.73 11/04/2019	18:30:00
4.17 391.27 13.73 11/04/2019	18:40:00
4.17 391.27 13.73 11/04/2019	18:50:00
4.17 391.27 13.73 11/04/2019	19:00:00
4.17 391.27 13.73 11/04/2019	19:10:00
4.17 391.27 13.73 11/04/2019	19:20:00
4.17 391.27 13.73 11/04/2019	19:30:00
4.17 391.27 13.73 11/04/2019	19:40:00
4.17 391.27 13.73 11/04/2019	19:50:00
5.61 391.27 13.73 11/04/2019	20:00:00
5.61 391.27 13.73 11/04/2019	20:10:00
5.61 391.27 13.73 11/04/2019	20:20:00
5.61 391.27 13.73 11/04/2019	20:30:00
5.61 391.27 13.73 11/04/2019	20:40:00
5.61 391.27 13.73 11/04/2019	20:50:00
5.61 391.27 13.73 11/04/2019	21:00:00
5.61 391.27 13.73 11/04/2019	21:10:00
5.61 391.30 13.75 11/04/2019	21:20:00
4.17 391.30 13.75 11/04/2019	21:30:00
4.17 391.30 13.75 11/04/2019	21:40:00
4.17 391.30 13.75 11/04/2019	21:50:00
4.17 391.30 13.75 11/04/2019	22:00:00
4.17 391.30 13.75 11/04/2019	22:10:00
4.17 391.30 13.75 11/04/2019	22:20:00
4.17 391.30 13.75 11/04/2019	22:30:00
4.17 391.30 13.75 11/04/2019	22:40:00
4.17 391.30 13.75 11/04/2019	22:50:00
4.17 391.30 13.75 11/04/2019	23:00:00
4.17 391.30 13.75 11/04/2019	23:10:00
5.61 391.30 13.75 11/04/2019	23:20:00
5.61 391.30 13.75 11/04/2019	23:30:00
5.61 391.30 13.75 11/04/2019	23:40:00
5.61 391.30 13.75 11/04/2019	23:50:00
5.61 391.30 13.75 12/04/2019	00:00:00
5.61 391.30 13.75 12/04/2019	00:10:00
5.61 391.30 13.75 12/04/2019	00:20:00
5.61 391.30 13.75 12/04/2019	00:30:00
5.61 391.30 13.75 12/04/2019	00:40:00
5.61 391.30 13.75 12/04/2019	00:50:00
5.61 391.30 13.75 12/04/2019	01:00:00
5.61 391.30 13.75 12/04/2019	01:10:00
5.61 391.30 13.75 12/04/2019	01:20:00
5.61 391.30 13.75 12/04/2019	01:30:00
5.61 391.30 13.75 12/04/2019	01:40:00
5.61 391.30 13.75 12/04/2019	01:50:00
5.61 391.30 13.75 12/04/2019	02:00:00
5.61 391.30 13.75 12/04/2019	02:10:00
5.61 391.30 13.75 12/04/2019	02:20:00
5.61 391.30 13.75 12/04/2019	02:30:00
5.61 391.30 13.75 12/04/2019	02:40:00
5.61 391.30 13.75 12/04/2019	02:50:00
5.61 391.30 13.75 12/04/2019	03:00:00
5.61 391.30 13.75 12/04/2019	03:10:00
5.61 391.30 13.75 12/04/2019	03:20:00
5.61 391.30 13.75 12/04/2019	03:30:00
5.61 391.30 13.75 12/04/2019	03:40:00
5.61 391.30 13.75 12/04/2019	03:50:00
5.61 391.30 13.75 12/04/2019	04:00:00
7.05 391.30 13.75 12/04/2019	04:10:00
7.05 391.30 13.75 12/04/2019	04:20:00
7.05 391.30 13.75 12/04/2019	04:30:00
7.05 391.30 13.75 12/04/2019	04:40:00
7.05 391.30 13.75 12/04/2019	04:50:00
7.05 391.30 13.75 12/04/2019	05:00:00
7.05 391.30 13.75 12/04/2019	05:10:00
7.77 391.30 13.75 12/04/2019	05:20:00
7.77 391.30 13.75 12/04/2019	05:30:00
7.77 391.30 13.75 12/04/2019	05:40:00
9.21 391.30 13.75 12/04/2019	05:50:00
8.49 391.30 13.75 12/04/2019	06:00:00
8.49 391.30 13.75 12/04/2019	06:10:00
8.49 391.30 13.75 12/04/2019	06:20:00
7.05 391.30 13.75 12/04/2019	06:30:00
7.05 391.30 13.75 12/04/2019	06:40:00
7.77 391.30 13.75 12/04/2019	06:50:00
7.77 391.30 13.75 12/04/2019	07:00:00
7.77 391.30 13.75 12/04/2019	07:10:00
7.77 391.30 13.75 12/04/2019	07:20:00
7.77 391.30 13.75 12/04/2019	07:30:00
7.77 391.30 13.75 12/04/2019	07:40:00
7.77 391.30 13.75 12/04/2019	07:50:00
7.77 391.30 13.75 12/04/2019	08:00:00
7.77 391.30 13.75 12/04/2019	08:10:00
7.77 391.30 13.75 12/04/2019	08:20:00
7.77 391.30 13.75 12/04/2019	08:30:00
9.21 391.30 13.75 12/04/2019	08:40:00
9.21 391.30 13.75 12/04/2019	08:50:00
9.21 391.30 13.75 12/04/2019	09:00:00
9.21 391.30 13.75 12/04/2019	09:10:00
9.21 391.30 13.75 12/04/2019	09:20:00
9.21 391.30 13.75 12/04/2019	09:30:00
9.21 391.30 13.75 12/04/2019	09:40:00
9.21 391.30 13.75 12/04/2019	09:50:00
9.21 391.30 13.75 12/04/2019	10:00:00
9.21 391.30 13.75 12/04/2019	10:10:00
9.21 391.30 13.75 12/04/2019	10:20:00
9.21 391.30 13.75 12/04/2019	10:30:00
9.21 391.30 13.75 12/04/2019	10:40:00
9.21 391.30 13.75 12/04/2019	10:50:00
9.21 391.30 13.75 12/04/2019	11:00:00
9.21 391.30 13.75 12/04/2019	11:10:00
9.21 391.30 13.75 12/04/2019	11:20:00
9.21 391.30 13.75 12/04/2019	11:30:00
9.21 391.30 13.75 12/04/2019	11:40:00
9.21 391.30 13.75 12/04/2019	11:50:00
9.21 391.30 13.75 12/04/2019	12:00:00
9.21 391.32 13.76 12/04/2019	12:10:00
12.80 391.32 13.76 12/04/2019	12:20:00
12.80 391.32 13.76 12/04/2019	12:30:00
13.52 391.32 13.76 12/04/2019	12:40:00
12.08 391.32 13.76 12/04/2019	12:50:00
12.08 391.32 13.76 12/04/2019	13:00:00
8.49 391.32 13.76 12/04/2019	13:10:00
8.49 391.32 13.76 12/04/2019	13:20:00
8.49 391.32 13.76 12/04/2019	13:30:00
8.49 391.32 13.76 12/04/2019	13:40:00
8.49 391.32 13.76 12/04/2019	13:50:00
8.49 391.32 13.76 12/04/2019	14:00:00
8.49 391.32 13.76 12/04/2019	14:10:00
8.49 391.32 13.76 12/04/2019	14:20:00
8.49 391.32 13.76 12/04/2019	14:30:00
8.49 391.32 13.76 12/04/2019	14:40:00
8.49 391.32 13.76 12/04/2019	14:50:00
8.49 391.32 13.76 12/04/2019	15:00:00
12.08 391.32 13.76 12/04/2019	15:10:00
12.08 391.32 13.76 12/04/2019	15:20:00
12.08 391.32 13.76 12/04/2019	15:30:00
12.08 391.32 13.76 12/04/2019	15:40:00
12.08 391.32 13.76 12/04/2019	15:50:00
12.08 391.32 13.76 12/04/2019	16:00:00
10.65 391.32 13.76 12/04/2019	16:10:00
12.08 391.32 13.76 12/04/2019	16:20:00
12.08 391.32 13.76 12/04/2019	16:30:00
12.08 391.32 13.76 12/04/2019	16:40:00
12.08 391.32 13.76 12/04/2019	16:50:00
10.65 391.30 13.75 12/04/2019	17:00:00
10.65 391.30 13.75 12/04/2019	17:10:00
10.65 391.30 13.75 12/04/2019	17:20:00
10.65 391.30 13.75 12/04/2019	17:30:00
12.80 391.30 13.75 12/04/2019	17:40:00
12.80 391.30 13.75 12/04/2019	17:50:00
14.24 391.30 13.75 12/04/2019	18:00:00
14.24 391.30 13.75 12/04/2019	18:10:00
12.80 391.30 13.75 12/04/2019	18:20:00
12.80 391.30 13.75 12/04/2019	18:30:00
12.80 391.30 13.75 12/04/2019	18:40:00
12.80 391.30 13.75 12/04/2019	18:50:00
12.80 391.30 13.75 12/04/2019	19:00:00
12.80 391.30 13.75 12/04/2019	19:10:00
12.80 391.30 13.75 12/04/2019	19:20:00
12.80 391.30 13.75 12/04/2019	19:30:00
12.80 391.30 13.75 12/04/2019	19:40:00
15.68 391.30 13.75 12/04/2019	19:50:00
15.68 391.30 13.75 12/04/2019	20:00:00
14.96 391.30 13.75 12/04/2019	20:10:00
14.96 391.30 13.75 12/04/2019	20:20:00
14.96 391.30 13.75 12/04/2019	20:30:00
14.96 391.30 13.75 12/04/2019	20:40:00
14.96 391.30 13.75 12/04/2019	20:50:00
12.80 391.30 13.75 12/04/2019	21:00:00
13.52 391.30 13.75 12/04/2019	21:10:00
13.52 391.30 13.75 12/04/2019	21:20:00
13.52 391.30 13.75 12/04/2019	21:30:00
14.96 391.30 13.75 12/04/2019	21:40:00
14.96 391.30 13.75 12/04/2019	21:50:00
14.96 391.30 13.75 12/04/2019	22:00:00
13.52 391.30 13.75 12/04/2019	22:10:00
12.80 391.30 13.75 12/04/2019	22:20:00
12.80 391.30 13.75 12/04/2019	22:30:00
12.80 391.30 13.75 12/04/2019	22:40:00
12.80 391.32 13.76 12/04/2019	22:50:00
12.80 391.32 13.76 12/04/2019	23:00:00
12.80 391.32 13.76 12/04/2019	23:10:00
12.80 391.32 13.76 12/04/2019	23:20:00
12.80 391.32 13.76 12/04/2019	23:30:00
11.37 391.32 13.76 12/04/2019	23:40:00
11.37 391.32 13.76 12/04/2019	23:50:00
12.80 391.32 13.76 13/04/2019	00:00:00
12.08 391.32 13.76 13/04/2019	00:10:00
12.08 391.32 13.76 13/04/2019	00:20:00
14.96 391.32 13.76 13/04/2019	00:30:00
14.96 391.32 13.76 13/04/2019	00:40:00
14.24 391.32 13.76 13/04/2019	00:50:00
14.24 391.32 13.76 13/04/2019	01:00:00
14.24 391.32 13.76 13/04/2019	01:10:00
14.24 391.32 13.76 13/04/2019	01:20:00
15.68 391.32 13.76 13/04/2019	01:30:00
14.96 391.32 13.76 13/04/2019	01:40:00
14.96 391.32 13.76 13/04/2019	01:50:00
14.96 391.32 13.76 13/04/2019	02:00:00
14.96 391.32 13.76 13/04/2019	02:10:00
12.80 391.32 13.76 13/04/2019	02:20:00
14.24 391.32 13.76 13/04/2019	02:30:00
14.24 391.32 13.76 13/04/2019	02:40:00
14.24 391.32 13.76 13/04/2019	02:50:00
14.24 391.32 13.76 13/04/2019	03:00:00
14.24 391.32 13.76 13/04/2019	03:10:00
14.24 391.32 13.76 13/04/2019	03:20:00
14.24 391.32 13.76 13/04/2019	03:30:00
14.24 391.32 13.76 13/04/2019	03:40:00
14.24 391.32 13.76 13/04/2019	03:50:00
14.24 391.32 13.76 13/04/2019	04:00:00
14.24 391.32 13.76 13/04/2019	04:10:00
14.24 391.32 13.76 13/04/2019	04:20:00
14.96 391.32 13.76 13/04/2019	04:30:00
14.96 391.32 13.76 13/04/2019	04:40:00
14.96 391.32 13.76 13/04/2019	04:50:00
14.96 391.32 13.76 13/04/2019	05:00:00
14.96 391.32 13.76 13/04/2019	05:10:00
14.96 391.32 13.76 13/04/2019	05:20:00
14.96 391.32 13.76 13/04/2019	05:30:00
14.96 391.32 13.76 13/04/2019	05:40:00
14.96 391.32 13.76 13/04/2019	05:50:00
14.96 391.32 13.76 13/04/2019	06:00:00
14.96 391.32 13.76 13/04/2019	06:10:00
14.96 391.32 13.76 13/04/2019	06:20:00
14.96 391.32 13.76 13/04/2019	06:30:00
14.96 391.32 13.76 13/04/2019	06:40:00
14.96 391.32 13.76 13/04/2019	06:50:00
14.96 391.32 13.76 13/04/2019	07:00:00
14.96 391.32 13.76 13/04/2019	07:10:00
14.96 391.32 13.76 13/04/2019	07:20:00
14.96 391.32 13.76 13/04/2019	07:30:00
14.96 391.32 13.76 13/04/2019	07:40:00
14.96 391.32 13.76 13/04/2019	07:50:00
14.96 391.32 13.76 13/04/2019	08:00:00
14.96 391.32 13.76 13/04/2019	08:10:00
14.96 391.32 13.76 13/04/2019	08:20:00
14.96 391.32 13.76 13/04/2019	08:30:00
14.96 391.32 13.76 13/04/2019	08:40:00
14.96 391.32 13.76 13/04/2019	08:50:00
14.96 391.32 13.76 13/04/2019	09:00:00
14.96 391.32 13.76 13/04/2019	09:10:00
14.96 391.32 13.76 13/04/2019	09:20:00
14.96 391.32 13.76 13/04/2019	09:30:00
17.12 391.32 13.76 13/04/2019	09:40:00
17.12 391.32 13.76 13/04/2019	09:50:00
17.12 391.32 13.76 13/04/2019	10:00:00
17.12 391.30 13.75 13/04/2019	10:10:00
17.12 391.30 13.75 13/04/2019	10:20:00
20.72 391.30 13.75 13/04/2019	10:30:00
25.03 391.30 13.75 13/04/2019	10:40:00
25.03 391.30 13.75 13/04/2019	10:50:00
25.03 391.30 13.75 13/04/2019	11:00:00
24.31 391.30 13.75 13/04/2019	11:10:00
24.31 391.30 13.75 13/04/2019	11:20:00
24.31 391.30 13.75 13/04/2019	11:30:00
24.31 391.30 13.75 13/04/2019	11:40:00
25.75 391.30 13.75 13/04/2019	11:50:00
25.75 391.30 13.75 13/04/2019	12:00:00
25.75 391.30 13.75 13/04/2019	12:10:00
27.91 391.30 13.75 13/04/2019	12:20:00
25.03 391.30 13.75 13/04/2019	12:30:00
26.47 391.30 13.75 13/04/2019	12:40:00
24.31 391.30 13.75 13/04/2019	12:50:00
20.00 391.30 13.75 13/04/2019	13:00:00
25.75 391.30 13.75 13/04/2019	13:10:00
25.75 391.30 13.75 13/04/2019	13:20:00
25.75 391.30 13.75 13/04/2019	13:30:00
18.56 391.30 13.75 13/04/2019	13:40:00
28.63 391.30 13.75 13/04/2019	13:50:00
22.87 391.30 13.75 13/04/2019	14:00:00
26.47 391.30 13.75 13/04/2019	14:10:00
25.75 391.30 13.75 13/04/2019	14:20:00
20.00 391.30 13.75 13/04/2019	14:30:00
22.87 391.30 13.75 13/04/2019	14:40:00
25.75 391.30 13.75 13/04/2019	14:50:00
22.87 391.30 13.75 13/04/2019	15:00:00
28.63 391.30 13.75 13/04/2019	15:10:00
25.03 391.30 13.75 13/04/2019	15:20:00
22.16 391.30 13.75 13/04/2019	15:30:00
22.16 391.30 13.75 13/04/2019	15:40:00
21.44 391.30 13.75 13/04/2019	15:50:00
20.00 391.30 13.75 13/04/2019	16:00:00
20.00 391.30 13.75 13/04/2019	16:10:00
20.00 391.30 13.75 13/04/2019	16:20:00
20.00 391.30 13.75 13/04/2019	16:30:00
20.00 391.30 13.75 13/04/2019	16:40:00
20.00 391.30 13.75 13/04/2019	16:50:00
20.00 391.30 13.75 13/04/2019	17:00:00
20.00 391.30 13.75 13/04/2019	17:10:00
20.00 391.30 13.75 13/04/2019	17:20:00
22.87 391.30 13.75 13/04/2019	17:30:00
22.87 391.30 13.75 13/04/2019	17:40:00
23.59 391.30 13.75 13/04/2019	17:50:00
23.59 391.30 13.75 13/04/2019	18:00:00
23.59 391.30 13.75 13/04/2019	18:10:00
23.59 391.30 13.75 13/04/2019	18:20:00
23.59 391.30 13.75 13/04/2019	18:30:00
23.59 391.30 13.75 13/04/2019	18:40:00
23.59 391.30 13.75 13/04/2019	18:50:00
23.59 391.30 13.75 13/04/2019	19:00:00
23.59 391.30 13.75 13/04/2019	19:10:00
23.59 391.30 13.75 13/04/2019	19:20:00
23.59 391.30 13.75 13/04/2019	19:30:00
23.59 391.30 13.75 13/04/2019	19:40:00
23.59 391.30 13.75 13/04/2019	19:50:00
23.59 391.30 13.75 13/04/2019	20:00:00
23.59 391.30 13.75 13/04/2019	20:10:00
23.59 391.30 13.75 13/04/2019	20:20:00
23.59 391.30 13.75 13/04/2019	20:30:00
23.59 391.30 13.75 13/04/2019	20:40:00
23.59 391.30 13.75 13/04/2019	20:50:00
21.44 391.30 13.75 13/04/2019	21:00:00
23.59 391.30 13.75 13/04/2019	21:10:00
25.75 391.30 13.75 13/04/2019	21:20:00
25.75 391.30 13.75 13/04/2019	21:30:00
25.75 391.30 13.75 13/04/2019	21:40:00
25.75 391.30 13.75 13/04/2019	21:50:00
25.75 391.30 13.75 13/04/2019	22:00:00
27.91 391.30 13.75 13/04/2019	22:10:00
27.91 391.30 13.75 13/04/2019	22:20:00
23.59 391.32 13.76 13/04/2019	22:30:00
23.59 391.32 13.76 13/04/2019	22:40:00
23.59 391.32 13.76 13/04/2019	22:50:00
24.31 391.32 13.76 13/04/2019	23:00:00
25.03 391.32 13.76 13/04/2019	23:10:00
25.75 391.32 13.76 13/04/2019	23:20:00
25.75 391.32 13.76 13/04/2019	23:30:00
28.63 391.32 13.76 13/04/2019	23:40:00
28.63 391.32 13.76 13/04/2019	23:50:00
27.19 391.32 13.76 14/04/2019	00:00:00
26.47 391.32 13.76 14/04/2019	00:10:00
25.03 391.32 13.76 14/04/2019	00:20:00
25.03 391.32 13.76 14/04/2019	00:30:00
20.72 391.32 13.76 14/04/2019	00:40:00
22.16 391.32 13.76 14/04/2019	00:50:00
22.87 391.32 13.76 14/04/2019	01:00:00
25.75 391.32 13.76 14/04/2019	01:10:00
25.75 391.32 13.76 14/04/2019	01:20:00
25.75 391.32 13.76 14/04/2019	01:30:00
27.91 391.32 13.76 14/04/2019	01:40:00
21.44 391.32 13.76 14/04/2019	01:50:00
22.87 391.32 13.76 14/04/2019	02:00:00
24.31 391.32 13.76 14/04/2019	02:10:00
24.31 391.32 13.76 14/04/2019	02:20:00
24.31 391.32 13.76 14/04/2019	02:30:00
24.31 391.32 13.76 14/04/2019	02:40:00
24.31 391.32 13.76 14/04/2019	02:50:00
24.31 391.32 13.76 14/04/2019	03:00:00
24.31 391.32 13.76 14/04/2019	03:10:00
24.31 391.32 13.76 14/04/2019	03:20:00
27.91 391.32 13.76 14/04/2019	03:30:00
26.47 391.32 13.76 14/04/2019	03:40:00
26.47 391.32 13.76 14/04/2019	03:50:00
31.51 391.32 13.76 14/04/2019	04:00:00
31.51 391.32 13.76 14/04/2019	04:10:00
34.38 391.32 13.76 14/04/2019	04:20:00
34.38 391.32 13.76 14/04/2019	04:30:00
35.82 391.32 13.76 14/04/2019	04:40:00
35.82 391.32 13.76 14/04/2019	04:50:00
37.26 391.32 13.76 14/04/2019	05:00:00
37.26 391.32 13.76 14/04/2019	05:10:00
35.82 391.32 13.76 14/04/2019	05:20:00
35.82 391.32 13.76 14/04/2019	05:30:00
32.23 391.32 13.76 14/04/2019	05:40:00
32.23 391.32 13.76 14/04/2019	05:50:00
33.67 391.32 13.76 14/04/2019	06:00:00
33.67 391.32 13.76 14/04/2019	06:10:00
33.67 391.32 13.76 14/04/2019	06:20:00
33.67 391.32 13.76 14/04/2019	06:30:00
33.67 391.32 13.76 14/04/2019	06:40:00
33.67 391.32 13.76 14/04/2019	06:50:00
33.67 391.32 13.76 14/04/2019	07:00:00
33.67 391.32 13.76 14/04/2019	07:10:00
33.67 391.32 13.76 14/04/2019	07:20:00
33.67 391.32 13.76 14/04/2019	07:30:00
33.67 391.32 13.76 14/04/2019	07:40:00
33.67 391.32 13.76 14/04/2019	07:50:00
33.67 391.32 13.76 14/04/2019	08:00:00
33.67 391.32 13.76 14/04/2019	08:10:00
33.67 391.32 13.76 14/04/2019	08:20:00
35.10 391.32 13.76 14/04/2019	08:30:00
33.67 391.32 13.76 14/04/2019	08:40:00
34.38 391.32 13.76 14/04/2019	08:50:00
34.38 391.32 13.76 14/04/2019	09:00:00
34.38 391.32 13.76 14/04/2019	09:10:00
34.38 391.32 13.76 14/04/2019	09:20:00
34.38 391.32 13.76 14/04/2019	09:30:00
34.38 391.32 13.76 14/04/2019	09:40:00
34.38 391.32 13.76 14/04/2019	09:50:00
34.38 391.32 13.76 14/04/2019	10:00:00
34.38 391.32 13.76 14/04/2019	10:10:00
35.10 391.32 13.76 14/04/2019	10:20:00
35.10 391.32 13.76 14/04/2019	10:30:00
35.82 391.32 13.76 14/04/2019	10:40:00
35.82 391.32 13.76 14/04/2019	10:50:00
35.82 391.32 13.76 14/04/2019	11:00:00
32.95 391.32 13.76 14/04/2019	11:10:00
32.95 391.32 13.76 14/04/2019	11:20:00
32.95 391.32 13.76 14/04/2019	11:30:00
32.95 391.32 13.76 14/04/2019	11:40:00
32.95 391.32 13.76 14/04/2019	11:50:00
32.95 391.32 13.76 14/04/2019	12:00:00
32.95 391.32 13.76 14/04/2019	12:10:00
32.95 391.32 13.76 14/04/2019	12:20:00
32.95 391.32 13.76 14/04/2019	12:30:00
32.95 391.32 13.76 14/04/2019	12:40:00
32.95 391.32 13.76 14/04/2019	12:50:00
32.23 391.32 13.76 14/04/2019	13:00:00
32.23 391.32 13.76 14/04/2019	13:10:00
32.23 391.32 13.76 14/04/2019	13:20:00
34.38 391.32 13.76 14/04/2019	13:30:00
42.30 391.32 13.76 14/04/2019	13:40:00
32.95 391.32 13.76 14/04/2019	13:50:00
32.95 391.32 13.76 14/04/2019	14:00:00
32.95 391.32 13.76 14/04/2019	14:10:00
32.95 391.32 13.76 14/04/2019	14:20:00
34.38 391.32 13.76 14/04/2019	14:30:00
34.38 391.32 13.76 14/04/2019	14:40:00
32.95 391.32 13.76 14/04/2019	14:50:00
34.38 391.32 13.76 14/04/2019	15:00:00
34.38 391.32 13.76 14/04/2019	15:10:00
34.38 391.32 13.76 14/04/2019	15:20:00
35.82 391.32 13.76 14/04/2019	15:30:00
35.82 391.32 13.76 14/04/2019	15:40:00
35.82 391.32 13.76 14/04/2019	15:50:00
35.82 391.32 13.76 14/04/2019	16:00:00
35.10 391.32 13.76 14/04/2019	16:10:00
35.10 391.32 13.76 14/04/2019	16:20:00
35.10 391.32 13.76 14/04/2019	16:30:00
35.10 391.32 13.76 14/04/2019	16:40:00
35.10 391.32 13.76 14/04/2019	16:50:00
35.10 391.32 13.76 14/04/2019	17:00:00
35.10 391.32 13.76 14/04/2019	17:10:00
33.67 391.32 13.76 14/04/2019	17:20:00
33.67 391.32 13.76 14/04/2019	17:30:00
33.67 391.32 13.76 14/04/2019	17:40:00
33.67 391.32 13.76 14/04/2019	17:50:00
33.67 391.32 13.76 14/04/2019	18:00:00
33.67 391.32 13.76 14/04/2019	18:10:00
35.10 391.32 13.76 14/04/2019	18:20:00
34.38 391.32 13.76 14/04/2019	18:30:00
34.38 391.32 13.76 14/04/2019	18:40:00
32.95 391.32 13.76 14/04/2019	18:50:00
32.95 391.32 13.76 14/04/2019	19:00:00
32.95 391.32 13.76 14/04/2019	19:10:00
32.95 391.32 13.76 14/04/2019	19:20:00
32.95 391.32 13.76 14/04/2019	19:30:00
32.95 391.32 13.76 14/04/2019	19:40:00
32.95 391.32 13.76 14/04/2019	19:50:00
32.95 391.32 13.76 14/04/2019	20:00:00
32.95 391.32 13.76 14/04/2019	20:10:00
32.95 391.32 13.76 14/04/2019	20:20:00
32.95 391.32 13.76 14/04/2019	20:30:00
32.95 391.32 13.76 14/04/2019	20:40:00
34.38 391.32 13.76 14/04/2019	20:50:00
34.38 391.32 13.76 14/04/2019	21:00:00
34.38 391.32 13.76 14/04/2019	21:10:00
34.38 391.32 13.76 14/04/2019	21:20:00
34.38 391.32 13.76 14/04/2019	21:30:00
34.38 391.32 13.76 14/04/2019	21:40:00
34.38 391.32 13.76 14/04/2019	21:50:00
34.38 391.32 13.76 14/04/2019	22:00:00
34.38 391.32 13.76 14/04/2019	22:10:00
35.82 391.32 13.76 14/04/2019	22:20:00
35.82 391.32 13.76 14/04/2019	22:30:00
35.82 391.32 13.76 14/04/2019	22:40:00
35.82 391.32 13.76 14/04/2019	22:50:00
35.82 391.32 13.76 14/04/2019	23:00:00
35.82 391.32 13.76 14/04/2019	23:10:00
35.82 391.32 13.76 14/04/2019	23:20:00
35.82 391.32 13.76 14/04/2019	23:30:00
35.82 391.32 13.76 14/04/2019	23:40:00
35.82 391.32 13.76 14/04/2019	23:50:00
35.82 391.32 13.76 15/04/2019	00:00:00
35.82 391.32 13.76 15/04/2019	00:10:00
37.26 391.32 13.76 15/04/2019	00:20:00
37.26 391.32 13.76 15/04/2019	00:30:00
39.42 391.32 13.76 15/04/2019	00:40:00
39.42 391.32 13.76 15/04/2019	00:50:00
37.98 391.32 13.76 15/04/2019	01:00:00
39.42 391.32 13.76 15/04/2019	01:10:00
39.42 391.32 13.76 15/04/2019	01:20:00
39.42 391.32 13.76 15/04/2019	01:30:00
39.42 391.32 13.76 15/04/2019	01:40:00
39.42 391.32 13.76 15/04/2019	01:50:00
39.42 391.32 13.76 15/04/2019	02:00:00
39.42 391.32 13.76 15/04/2019	02:10:00
39.42 391.32 13.76 15/04/2019	02:20:00
39.42 391.32 13.76 15/04/2019	02:30:00
39.42 391.32 13.76 15/04/2019	02:40:00
39.42 391.32 13.76 15/04/2019	02:50:00
39.42 391.32 13.76 15/04/2019	03:00:00
39.42 391.32 13.76 15/04/2019	03:10:00
39.42 391.32 13.76 15/04/2019	03:20:00
39.42 391.32 13.76 15/04/2019	03:30:00
39.42 391.32 13.76 15/04/2019	03:40:00
39.42 391.32 13.76 15/04/2019	03:50:00
39.42 391.32 13.76 15/04/2019	04:00:00
39.42 391.32 13.76 15/04/2019	04:10:00
39.42 391.32 13.76 15/04/2019	04:20:00
39.42 391.32 13.76 15/04/2019	04:30:00
39.42 391.32 13.76 15/04/2019	04:40:00
39.42 391.32 13.76 15/04/2019	04:50:00
42.30 391.32 13.76 15/04/2019	05:00:00
43.74 391.32 13.76 15/04/2019	05:10:00
43.74 391.32 13.76 15/04/2019	05:20:00
43.74 391.32 13.76 15/04/2019	05:30:00
43.74 391.32 13.76 15/04/2019	05:40:00
43.74 391.32 13.76 15/04/2019	05:50:00
43.74 391.32 13.76 15/04/2019	06:00:00
44.46 391.32 13.76 15/04/2019	06:10:00
48.77 391.32 13.76 15/04/2019	06:20:00
48.77 391.32 13.76 15/04/2019	06:30:00
48.77 391.32 13.76 15/04/2019	06:40:00
48.77 391.32 13.76 15/04/2019	06:50:00
49.49 391.32 13.76 15/04/2019	07:00:00
49.49 391.32 13.76 15/04/2019	07:10:00
49.49 391.32 13.76 15/04/2019	07:20:00
49.49 391.32 13.76 15/04/2019	07:30:00
49.49 391.32 13.76 15/04/2019	07:40:00
49.49 391.32 13.76 15/04/2019	07:50:00
49.49 391.32 13.76 15/04/2019	08:00:00
50.93 391.32 13.76 15/04/2019	08:10:00
50.21 391.32 13.76 15/04/2019	08:20:00
50.21 391.32 13.76 15/04/2019	08:30:00
52.37 391.32 13.76 15/04/2019	08:40:00
52.37 391.32 13.76 15/04/2019	08:50:00
54.53 391.32 13.76 15/04/2019	09:00:00
55.97 391.32 13.76 15/04/2019	09:10:00
55.97 391.32 13.76 15/04/2019	09:20:00
55.97 391.32 13.76 15/04/2019	09:30:00
55.97 391.32 13.76 15/04/2019	09:40:00
55.97 391.32 13.76 15/04/2019	09:50:00
55.97 391.32 13.76 15/04/2019	10:00:00
55.97 391.32 13.76 15/04/2019	10:10:00
56.68 391.32 13.76 15/04/2019	10:20:00
58.84 391.32 13.76 15/04/2019	10:30:00
58.84 391.32 13.76 15/04/2019	10:40:00
58.84 391.32 13.76 15/04/2019	10:50:00
59.56 391.32 13.76 15/04/2019	11:00:00
59.56 391.32 13.76 15/04/2019	11:10:00
59.56 391.32 13.76 15/04/2019	11:20:00
59.56 391.32 13.76 15/04/2019	11:30:00
58.84 391.32 13.76 15/04/2019	11:40:00
61.00 391.32 13.76 15/04/2019	11:50:00
62.44 391.32 13.76 15/04/2019	12:00:00
61.00 391.30 13.75 15/04/2019	12:10:00
62.44 391.30 13.75 15/04/2019	12:20:00
63.88 391.30 13.75 15/04/2019	12:30:00
61.72 391.27 13.73 15/04/2019	12:40:00
58.84 391.27 13.73 15/04/2019	12:50:00
59.56 391.27 13.73 15/04/2019	13:00:00
59.56 391.27 13.73 15/04/2019	13:10:00
48.77 391.27 13.73 15/04/2019	13:20:00
37.98 391.27 13.73 15/04/2019	13:30:00
32.95 391.27 13.73 15/04/2019	13:40:00
25.03 391.27 13.73 15/04/2019	13:50:00
21.44 391.25 13.72 15/04/2019	14:00:00
18.56 391.25 13.72 15/04/2019	14:10:00
18.56 391.25 13.72 15/04/2019	14:20:00
18.56 391.25 13.72 15/04/2019	14:30:00
18.56 391.25 13.72 15/04/2019	14:40:00
18.56 391.25 13.72 15/04/2019	14:50:00
20.00 391.25 13.72 15/04/2019	15:00:00
25.75 391.25 13.72 15/04/2019	15:10:00
25.75 391.25 13.72 15/04/2019	15:20:00
25.75 391.25 13.72 15/04/2019	15:30:00
25.75 391.25 13.72 15/04/2019	15:40:00
25.75 391.25 13.72 15/04/2019	15:50:00
25.75 391.25 13.72 15/04/2019	16:00:00
25.75 391.30 13.75 15/04/2019	16:10:00
25.75 391.30 13.75 15/04/2019	16:20:00
25.75 391.30 13.75 15/04/2019	16:30:00
25.75 391.30 13.75 15/04/2019	16:40:00
25.75 391.30 13.75 15/04/2019	16:50:00
25.75 391.30 13.75 15/04/2019	17:00:00
27.19 391.30 13.75 15/04/2019	17:10:00
30.07 391.30 13.75 15/04/2019	17:20:00
27.91 391.30 13.75 15/04/2019	17:30:00
27.91 391.30 13.75 15/04/2019	17:40:00
27.91 391.30 13.75 15/04/2019	17:50:00
27.91 391.30 13.75 15/04/2019	18:00:00
27.91 391.30 13.75 15/04/2019	18:10:00
27.91 391.30 13.75 15/04/2019	18:20:00
27.91 391.30 13.75 15/04/2019	18:30:00
30.79 391.30 13.75 15/04/2019	18:40:00
30.79 391.25 13.72 15/04/2019	18:50:00
30.79 391.25 13.72 15/04/2019	19:00:00
32.95 391.15 13.67 15/04/2019	19:10:00
31.51 391.15 13.67 15/04/2019	19:20:00
31.51 391.15 13.67 15/04/2019	19:30:00
32.95 391.15 13.67 15/04/2019	19:40:00
32.95 391.20 13.69 15/04/2019	19:50:00
32.95 391.20 13.69 15/04/2019	20:00:00
32.95 391.20 13.69 15/04/2019	20:10:00
32.95 391.15 13.67 15/04/2019	20:20:00
33.67 391.20 13.69 15/04/2019	20:30:00
37.26 391.20 13.69 15/04/2019	20:40:00
43.02 391.20 13.69 15/04/2019	20:50:00
43.02 391.25 13.72 15/04/2019	21:00:00
43.02 391.27 13.73 15/04/2019	21:10:00
43.02 391.27 13.73 15/04/2019	21:20:00
43.02 391.25 13.72 15/04/2019	21:30:00
40.86 391.25 13.72 15/04/2019	21:40:00
43.74 391.25 13.72 15/04/2019	21:50:00
46.61 391.25 13.72 15/04/2019	22:00:00
50.21 391.25 13.72 15/04/2019	22:10:00
50.21 391.15 13.67 15/04/2019	22:20:00
54.53 391.15 13.67 15/04/2019	22:30:00
55.97 391.15 13.67 15/04/2019	22:40:00
50.93 391.15 13.67 15/04/2019	22:50:00
50.93 391.15 13.67 15/04/2019	23:00:00
50.93 391.15 13.67 15/04/2019	23:10:00
50.93 391.15 13.67 15/04/2019	23:20:00
50.93 391.15 13.67 15/04/2019	23:30:00
50.93 391.15 13.67 15/04/2019	23:40:00
53.09 391.15 13.67 15/04/2019	23:50:00
54.53 391.15 13.67 16/04/2019	00:00:00
54.53 391.15 13.67 16/04/2019	00:10:00
54.53 391.15 13.67 16/04/2019	00:20:00
54.53 391.15 13.67 16/04/2019	00:30:00
54.53 391.15 13.67 16/04/2019	00:40:00
54.53 391.15 13.67 16/04/2019	00:50:00
54.53 391.15 13.67 16/04/2019	01:00:00
54.53 391.15 13.67 16/04/2019	01:10:00
53.81 391.20 13.69 16/04/2019	01:20:00
66.04 391.20 13.69 16/04/2019	01:30:00
66.04 391.20 13.69 16/04/2019	01:40:00
71.07 391.20 13.69 16/04/2019	01:50:00
71.07 391.20 13.69 16/04/2019	02:00:00
70.35 391.20 13.69 16/04/2019	02:10:00
70.35 391.20 13.69 16/04/2019	02:20:00
70.35 391.20 13.69 16/04/2019	02:30:00
71.79 391.17 13.68 16/04/2019	02:40:00
71.79 391.17 13.68 16/04/2019	02:50:00
71.79 391.17 13.68 16/04/2019	03:00:00
71.79 391.17 13.68 16/04/2019	03:10:00
73.23 391.17 13.68 16/04/2019	03:20:00
73.95 391.17 13.68 16/04/2019	03:30:00
73.95 391.17 13.68 16/04/2019	03:40:00
74.67 391.17 13.68 16/04/2019	03:50:00
74.67 391.17 13.68 16/04/2019	04:00:00
74.67 391.17 13.68 16/04/2019	04:10:00
74.67 391.17 13.68 16/04/2019	04:20:00
74.67 391.17 13.68 16/04/2019	04:30:00
78.26 391.17 13.68 16/04/2019	04:40:00
76.83 391.17 13.68 16/04/2019	04:50:00
78.26 391.17 13.68 16/04/2019	05:00:00
78.26 391.17 13.68 16/04/2019	05:10:00
78.26 391.17 13.68 16/04/2019	05:20:00
78.26 391.17 13.68 16/04/2019	05:30:00
79.70 391.17 13.68 16/04/2019	05:40:00
77.55 391.17 13.68 16/04/2019	05:50:00
76.11 391.17 13.68 16/04/2019	06:00:00
77.55 391.17 13.68 16/04/2019	06:10:00
77.55 391.17 13.68 16/04/2019	06:20:00
77.55 391.17 13.68 16/04/2019	06:30:00
77.55 391.17 13.68 16/04/2019	06:40:00
77.55 391.17 13.68 16/04/2019	06:50:00
77.55 391.17 13.68 16/04/2019	07:00:00
78.98 391.17 13.68 16/04/2019	07:10:00
78.98 391.17 13.68 16/04/2019	07:20:00
78.98 391.17 13.68 16/04/2019	07:30:00
78.98 391.17 13.68 16/04/2019	07:40:00
78.98 391.17 13.68 16/04/2019	07:50:00
79.70 391.17 13.68 16/04/2019	08:00:00
79.70 391.17 13.68 16/04/2019	08:10:00
79.70 391.17 13.68 16/04/2019	08:20:00
79.70 391.20 13.69 16/04/2019	08:30:00
79.70 391.20 13.69 16/04/2019	08:40:00
79.70 391.20 13.69 16/04/2019	08:50:00
79.70 391.20 13.69 16/04/2019	09:00:00
80.42 391.20 13.69 16/04/2019	09:10:00
80.42 391.20 13.69 16/04/2019	09:20:00
80.42 391.20 13.69 16/04/2019	09:30:00
81.86 391.20 13.69 16/04/2019	09:40:00
81.86 391.20 13.69 16/04/2019	09:50:00
81.86 391.20 13.69 16/04/2019	10:00:00
81.86 391.20 13.69 16/04/2019	10:10:00
81.86 391.20 13.69 16/04/2019	10:20:00
81.86 391.20 13.69 16/04/2019	10:30:00
81.86 391.20 13.69 16/04/2019	10:40:00
81.86 391.20 13.69 16/04/2019	10:50:00
81.86 391.20 13.69 16/04/2019	11:00:00
87.62 391.20 13.69 16/04/2019	11:10:00
87.62 391.20 13.69 16/04/2019	11:20:00
87.62 391.20 13.69 16/04/2019	11:30:00
87.62 391.20 13.69 16/04/2019	11:40:00
87.62 391.20 13.69 16/04/2019	11:50:00
89.77 391.20 13.69 16/04/2019	12:00:00
89.77 391.20 13.69 16/04/2019	12:10:00
89.77 391.20 13.69 16/04/2019	12:20:00
89.77 391.20 13.69 16/04/2019	12:30:00
87.62 391.20 13.69 16/04/2019	12:40:00
92.65 391.20 13.69 16/04/2019	12:50:00
92.65 391.25 13.72 16/04/2019	13:00:00
92.65 391.25 13.72 16/04/2019	13:10:00
92.65 391.25 13.72 16/04/2019	13:20:00
92.65 391.25 13.72 16/04/2019	13:30:00
92.65 391.25 13.72 16/04/2019	13:40:00
92.65 391.25 13.72 16/04/2019	13:50:00
92.65 391.25 13.72 16/04/2019	14:00:00
85.46 391.25 13.72 16/04/2019	14:10:00
80.42 391.25 13.72 16/04/2019	14:20:00
84.02 391.25 13.72 16/04/2019	14:30:00
78.26 391.27 13.73 16/04/2019	14:40:00
85.46 391.27 13.73 16/04/2019	14:50:00
85.46 391.27 13.73 16/04/2019	15:00:00
86.90 391.27 13.73 16/04/2019	15:10:00
86.90 391.27 13.73 16/04/2019	15:20:00
85.46 391.30 13.75 16/04/2019	15:30:00
85.46 391.30 13.75 16/04/2019	15:40:00
86.90 391.30 13.75 16/04/2019	15:50:00
86.90 391.30 13.75 16/04/2019	16:00:00
86.90 391.30 13.75 16/04/2019	16:10:00
86.90 391.30 13.75 16/04/2019	16:20:00
86.90 391.30 13.75 16/04/2019	16:30:00
89.06 391.30 13.75 16/04/2019	16:40:00
89.06 391.30 13.75 16/04/2019	16:50:00
89.06 391.30 13.75 16/04/2019	17:00:00
89.06 391.30 13.75 16/04/2019	17:10:00
89.06 391.30 13.75 16/04/2019	17:20:00
89.06 391.30 13.75 16/04/2019	17:30:00
87.62 391.30 13.75 16/04/2019	17:40:00
87.62 391.30 13.75 16/04/2019	17:50:00
87.62 391.30 13.75 16/04/2019	18:00:00
87.62 391.30 13.75 16/04/2019	18:10:00
87.62 391.30 13.75 16/04/2019	18:20:00
87.62 391.30 13.75 16/04/2019	18:30:00
87.62 391.30 13.75 16/04/2019	18:40:00
87.62 391.30 13.75 16/04/2019	18:50:00
87.62 391.30 13.75 16/04/2019	19:00:00
86.18 391.30 13.75 16/04/2019	19:10:00
86.18 391.30 13.75 16/04/2019	19:20:00
89.06 391.30 13.75 16/04/2019	19:30:00
87.62 391.30 13.75 16/04/2019	19:40:00
84.74 391.30 13.75 16/04/2019	19:50:00
87.62 391.30 13.75 16/04/2019	20:00:00
86.18 391.30 13.75 16/04/2019	20:10:00
93.37 391.30 13.75 16/04/2019	20:20:00
93.37 391.30 13.75 16/04/2019	20:30:00
93.37 391.30 13.75 16/04/2019	20:40:00
91.93 391.30 13.75 16/04/2019	20:50:00
86.90 391.30 13.75 16/04/2019	21:00:00
82.58 391.30 13.75 16/04/2019	21:10:00
82.58 391.22 13.71 16/04/2019	21:20:00
83.30 391.22 13.71 16/04/2019	21:30:00
85.46 391.22 13.71 16/04/2019	21:40:00
76.83 391.17 13.68 16/04/2019	21:50:00
76.83 391.17 13.68 16/04/2019	22:00:00
82.58 391.17 13.68 16/04/2019	22:10:00
85.46 391.17 13.68 16/04/2019	22:20:00
85.46 391.17 13.68 16/04/2019	22:30:00
86.18 391.17 13.68 16/04/2019	22:40:00
86.18 391.17 13.68 16/04/2019	22:50:00
86.18 391.17 13.68 16/04/2019	23:00:00
98.41 391.20 13.69 16/04/2019	23:10:00
96.97 391.20 13.69 16/04/2019	23:20:00
104.16 391.20 13.69 16/04/2019	23:30:00
107.04 391.20 13.69 16/04/2019	23:40:00
108.48 391.20 13.69 16/04/2019	23:50:00
107.76 391.20 13.69 17/04/2019	00:00:00
109.92 391.20 13.69 17/04/2019	00:10:00
109.92 391.20 13.69 17/04/2019	00:20:00
109.92 391.25 13.72 17/04/2019	00:30:00
107.76 391.25 13.72 17/04/2019	00:40:00
107.76 391.25 13.72 17/04/2019	00:50:00
109.20 391.25 13.72 17/04/2019	01:00:00
107.76 391.25 13.72 17/04/2019	01:10:00
107.76 391.25 13.72 17/04/2019	01:20:00
107.76 391.25 13.72 17/04/2019	01:30:00
109.20 391.25 13.72 17/04/2019	01:40:00
109.20 391.27 13.73 17/04/2019	01:50:00
109.20 391.27 13.73 17/04/2019	02:00:00
109.20 391.27 13.73 17/04/2019	02:10:00
117.11 391.27 13.73 17/04/2019	02:20:00
117.11 391.25 13.72 17/04/2019	02:30:00
122.86 391.27 13.73 17/04/2019	02:40:00
118.55 391.27 13.73 17/04/2019	02:50:00
118.55 391.27 13.73 17/04/2019	03:00:00
104.16 391.27 13.73 17/04/2019	03:10:00
107.04 391.27 13.73 17/04/2019	03:20:00
105.60 391.27 13.73 17/04/2019	03:30:00
110.64 391.27 13.73 17/04/2019	03:40:00
104.88 391.27 13.73 17/04/2019	03:50:00
99.13 391.27 13.73 17/04/2019	04:00:00
104.16 391.27 13.73 17/04/2019	04:10:00
94.81 391.30 13.75 17/04/2019	04:20:00
89.06 391.30 13.75 17/04/2019	04:30:00
99.13 391.30 13.75 17/04/2019	04:40:00
94.81 391.30 13.75 17/04/2019	04:50:00
100.56 391.30 13.75 17/04/2019	05:00:00
102.00 391.30 13.75 17/04/2019	05:10:00
89.77 391.30 13.75 17/04/2019	05:20:00
99.13 391.30 13.75 17/04/2019	05:30:00
92.65 391.30 13.75 17/04/2019	05:40:00
109.92 391.30 13.75 17/04/2019	05:50:00
98.41 391.30 13.75 17/04/2019	06:00:00
100.56 391.30 13.75 17/04/2019	06:10:00
114.23 391.30 13.75 17/04/2019	06:20:00
110.64 391.30 13.75 17/04/2019	06:30:00
100.56 391.30 13.75 17/04/2019	06:40:00
89.77 391.30 13.75 17/04/2019	06:50:00
89.77 391.30 13.75 17/04/2019	07:00:00
102.72 391.30 13.75 17/04/2019	07:10:00
99.85 391.30 13.75 17/04/2019	07:20:00
103.44 391.30 13.75 17/04/2019	07:30:00
96.25 391.30 13.75 17/04/2019	07:40:00
104.16 391.30 13.75 17/04/2019	07:50:00
100.56 391.30 13.75 17/04/2019	08:00:00
119.99 391.30 13.75 17/04/2019	08:10:00
102.72 391.30 13.75 17/04/2019	08:20:00
96.97 391.30 13.75 17/04/2019	08:30:00
102.00 391.30 13.75 17/04/2019	08:40:00
102.00 391.30 13.75 17/04/2019	08:50:00
104.88 391.30 13.75 17/04/2019	09:00:00
102.00 391.30 13.75 17/04/2019	09:10:00
107.76 391.30 13.75 17/04/2019	09:20:00
102.72 391.30 13.75 17/04/2019	09:30:00
102.72 391.30 13.75 17/04/2019	09:40:00
106.32 391.30 13.75 17/04/2019	09:50:00
106.32 391.30 13.75 17/04/2019	10:00:00
110.64 391.30 13.75 17/04/2019	10:10:00
105.60 391.30 13.75 17/04/2019	10:20:00
109.20 391.30 13.75 17/04/2019	10:30:00
128.62 391.30 13.75 17/04/2019	10:40:00
118.55 391.30 13.75 17/04/2019	10:50:00
121.43 391.32 13.76 17/04/2019	11:00:00
123.58 391.32 13.76 17/04/2019	11:10:00
128.62 391.32 13.76 17/04/2019	11:20:00
119.99 391.32 13.76 17/04/2019	11:30:00
124.30 391.32 13.76 17/04/2019	11:40:00
132.94 391.32 13.76 17/04/2019	11:50:00
132.94 391.32 13.76 17/04/2019	12:00:00
137.25 391.32 13.76 17/04/2019	12:10:00
122.15 391.32 13.76 17/04/2019	12:20:00
119.99 391.32 13.76 17/04/2019	12:30:00
119.99 391.32 13.76 17/04/2019	12:40:00
120.71 391.32 13.76 17/04/2019	12:50:00
128.62 391.32 13.76 17/04/2019	13:00:00
124.30 391.32 13.76 17/04/2019	13:10:00
125.74 391.32 13.76 17/04/2019	13:20:00
127.90 391.32 13.76 17/04/2019	13:30:00
123.58 391.32 13.76 17/04/2019	13:40:00
123.58 391.32 13.76 17/04/2019	13:50:00
125.02 391.32 13.76 17/04/2019	14:00:00
125.02 391.32 13.76 17/04/2019	14:10:00
122.15 391.32 13.76 17/04/2019	14:20:00
123.58 391.32 13.76 17/04/2019	14:30:00
123.58 391.32 13.76 17/04/2019	14:40:00
123.58 391.32 13.76 17/04/2019	14:50:00
127.90 391.32 13.76 17/04/2019	15:00:00
127.90 391.32 13.76 17/04/2019	15:10:00
131.50 391.32 13.76 17/04/2019	15:20:00
130.06 391.32 13.76 17/04/2019	15:30:00
123.58 391.32 13.76 17/04/2019	15:40:00
123.58 391.32 13.76 17/04/2019	15:50:00
123.58 391.32 13.76 17/04/2019	16:00:00
125.02 391.32 13.76 17/04/2019	16:10:00
125.02 391.32 13.76 17/04/2019	16:20:00
125.74 391.32 13.76 17/04/2019	16:30:00
126.46 391.32 13.76 17/04/2019	16:40:00
126.46 391.32 13.76 17/04/2019	16:50:00
125.74 391.32 13.76 17/04/2019	17:00:00
125.74 391.32 13.76 17/04/2019	17:10:00
124.30 391.32 13.76 17/04/2019	17:20:00
124.30 391.32 13.76 17/04/2019	17:30:00
124.30 391.32 13.76 17/04/2019	17:40:00
126.46 391.32 13.76 17/04/2019	17:50:00
123.58 391.32 13.76 17/04/2019	18:00:00
121.43 391.32 13.76 17/04/2019	18:10:00
121.43 391.32 13.76 17/04/2019	18:20:00
123.58 391.32 13.76 17/04/2019	18:30:00
123.58 391.32 13.76 17/04/2019	18:40:00
122.15 391.32 13.76 17/04/2019	18:50:00
122.15 391.32 13.76 17/04/2019	19:00:00
122.15 391.32 13.76 17/04/2019	19:10:00
122.15 391.32 13.76 17/04/2019	19:20:00
122.15 391.32 13.76 17/04/2019	19:30:00
122.15 391.32 13.76 17/04/2019	19:40:00
124.30 391.32 13.76 17/04/2019	19:50:00
122.86 391.32 13.76 17/04/2019	20:00:00
122.86 391.32 13.76 17/04/2019	20:10:00
122.86 391.32 13.76 17/04/2019	20:20:00
121.43 391.32 13.76 17/04/2019	20:30:00
124.30 391.32 13.76 17/04/2019	20:40:00
119.99 391.32 13.76 17/04/2019	20:50:00
119.99 391.32 13.76 17/04/2019	21:00:00
129.34 391.32 13.76 17/04/2019	21:10:00
124.30 391.32 13.76 17/04/2019	21:20:00
127.90 391.32 13.76 17/04/2019	21:30:00
130.06 391.32 13.76 17/04/2019	21:40:00
134.37 391.32 13.76 17/04/2019	21:50:00
130.78 391.32 13.76 17/04/2019	22:00:00
137.97 391.32 13.76 17/04/2019	22:10:00
125.02 391.32 13.76 17/04/2019	22:20:00
128.62 391.32 13.76 17/04/2019	22:30:00
131.50 391.32 13.76 17/04/2019	22:40:00
139.41 391.32 13.76 17/04/2019	22:50:00
145.16 391.32 13.76 17/04/2019	23:00:00
139.41 391.32 13.76 17/04/2019	23:10:00
143.01 391.32 13.76 17/04/2019	23:20:00
140.85 391.32 13.76 17/04/2019	23:30:00
140.85 391.32 13.76 17/04/2019	23:40:00
146.60 391.32 13.76 17/04/2019	23:50:00
146.60 391.32 13.76 18/04/2019	00:00:00
147.32 391.32 13.76 18/04/2019	00:10:00
138.69 391.32 13.76 18/04/2019	00:20:00
148.76 391.32 13.76 18/04/2019	00:30:00
140.85 391.32 13.76 18/04/2019	00:40:00
138.69 391.32 13.76 18/04/2019	00:50:00
168.90 391.32 13.76 18/04/2019	01:00:00
147.32 391.32 13.76 18/04/2019	01:10:00
157.39 391.32 13.76 18/04/2019	01:20:00
157.39 391.32 13.76 18/04/2019	01:30:00
167.46 391.32 13.76 18/04/2019	01:40:00
167.46 391.32 13.76 18/04/2019	01:50:00
166.03 391.32 13.76 18/04/2019	02:00:00
150.92 391.32 13.76 18/04/2019	02:10:00
166.03 391.32 13.76 18/04/2019	02:20:00
171.78 391.32 13.76 18/04/2019	02:30:00
168.90 391.32 13.76 18/04/2019	02:40:00
149.48 391.32 13.76 18/04/2019	02:50:00
157.39 391.32 13.76 18/04/2019	03:00:00
169.62 391.32 13.76 18/04/2019	03:10:00
159.55 391.32 13.76 18/04/2019	03:20:00
160.99 391.32 13.76 18/04/2019	03:30:00
151.64 391.32 13.76 18/04/2019	03:40:00
157.39 391.32 13.76 18/04/2019	03:50:00
159.55 391.32 13.76 18/04/2019	04:00:00
151.64 391.30 13.75 18/04/2019	04:10:00
151.64 391.30 13.75 18/04/2019	04:20:00
151.64 391.30 13.75 18/04/2019	04:30:00
153.08 391.30 13.75 18/04/2019	04:40:00
155.24 391.30 13.75 18/04/2019	04:50:00
155.24 391.30 13.75 18/04/2019	05:00:00
156.67 391.30 13.75 18/04/2019	05:10:00
155.24 391.30 13.75 18/04/2019	05:20:00
156.67 391.30 13.75 18/04/2019	05:30:00
154.52 391.30 13.75 18/04/2019	05:40:00
156.67 391.30 13.75 18/04/2019	05:50:00
154.52 391.30 13.75 18/04/2019	06:00:00
157.39 391.30 13.75 18/04/2019	06:10:00
167.46 391.30 13.75 18/04/2019	06:20:00
158.83 391.30 13.75 18/04/2019	06:30:00
155.95 391.30 13.75 18/04/2019	06:40:00
155.95 391.30 13.75 18/04/2019	06:50:00
153.80 391.30 13.75 18/04/2019	07:00:00
153.80 391.30 13.75 18/04/2019	07:10:00
150.92 391.30 13.75 18/04/2019	07:20:00
153.80 391.30 13.75 18/04/2019	07:30:00
155.24 391.30 13.75 18/04/2019	07:40:00
150.92 391.30 13.75 18/04/2019	07:50:00
153.08 391.30 13.75 18/04/2019	08:00:00
155.95 391.30 13.75 18/04/2019	08:10:00
154.52 391.30 13.75 18/04/2019	08:20:00
154.52 391.30 13.75 18/04/2019	08:30:00
154.52 391.30 13.75 18/04/2019	08:40:00
158.11 391.30 13.75 18/04/2019	08:50:00
158.11 391.30 13.75 18/04/2019	09:00:00
159.55 391.30 13.75 18/04/2019	09:10:00
158.11 391.30 13.75 18/04/2019	09:20:00
158.11 391.30 13.75 18/04/2019	09:30:00
158.83 391.30 13.75 18/04/2019	09:40:00
163.87 391.30 13.75 18/04/2019	09:50:00
162.43 391.30 13.75 18/04/2019	10:00:00
168.90 391.30 13.75 18/04/2019	10:10:00
168.90 391.30 13.75 18/04/2019	10:20:00
167.46 391.30 13.75 18/04/2019	10:30:00
165.31 391.30 13.75 18/04/2019	10:40:00
162.43 391.30 13.75 18/04/2019	10:50:00
163.87 391.30 13.75 18/04/2019	11:00:00
166.74 391.30 13.75 18/04/2019	11:10:00
176.10 391.30 13.75 18/04/2019	11:20:00
168.18 391.30 13.75 18/04/2019	11:30:00
164.59 391.30 13.75 18/04/2019	11:40:00
164.59 391.30 13.75 18/04/2019	11:50:00
164.59 391.30 13.75 18/04/2019	12:00:00
164.59 391.30 13.75 18/04/2019	12:10:00
163.87 391.30 13.75 18/04/2019	12:20:00
163.87 391.30 13.75 18/04/2019	12:30:00
166.74 391.30 13.75 18/04/2019	12:40:00
163.15 391.30 13.75 18/04/2019	12:50:00
160.99 391.30 13.75 18/04/2019	13:00:00
159.55 391.30 13.75 18/04/2019	13:10:00
161.71 391.30 13.75 18/04/2019	13:20:00
163.15 391.30 13.75 18/04/2019	13:30:00
163.15 391.30 13.75 18/04/2019	13:40:00
166.03 391.30 13.75 18/04/2019	13:50:00
166.03 391.30 13.75 18/04/2019	14:00:00
161.71 391.30 13.75 18/04/2019	14:10:00
166.74 391.30 13.75 18/04/2019	14:20:00
162.43 391.30 13.75 18/04/2019	14:30:00
173.22 391.30 13.75 18/04/2019	14:40:00
159.55 391.30 13.75 18/04/2019	14:50:00
166.74 391.30 13.75 18/04/2019	15:00:00
136.53 391.30 13.75 18/04/2019	15:10:00
154.52 391.30 13.75 18/04/2019	15:20:00
117.83 391.30 13.75 18/04/2019	15:30:00
104.16 391.30 13.75 18/04/2019	15:40:00
104.16 391.30 13.75 18/04/2019	15:50:00
104.16 391.30 13.75 18/04/2019	16:00:00
111.35 391.30 13.75 18/04/2019	16:10:00
108.48 391.30 13.75 18/04/2019	16:20:00
106.32 391.30 13.75 18/04/2019	16:30:00
116.39 391.30 13.75 18/04/2019	16:40:00
112.79 391.30 13.75 18/04/2019	16:50:00
114.95 391.30 13.75 18/04/2019	17:00:00
112.79 391.30 13.75 18/04/2019	17:10:00
106.32 391.30 13.75 18/04/2019	17:20:00
112.07 391.30 13.75 18/04/2019	17:30:00
124.30 391.30 13.75 18/04/2019	17:40:00
119.27 391.30 13.75 18/04/2019	17:50:00
114.23 391.30 13.75 18/04/2019	18:00:00
117.83 391.30 13.75 18/04/2019	18:10:00
106.32 391.30 13.75 18/04/2019	18:20:00
109.20 391.30 13.75 18/04/2019	18:30:00
109.20 391.30 13.75 18/04/2019	18:40:00
107.04 391.30 13.75 18/04/2019	18:50:00
109.92 391.30 13.75 18/04/2019	19:00:00
112.79 391.30 13.75 18/04/2019	19:10:00
109.92 391.30 13.75 18/04/2019	19:20:00
109.92 391.30 13.75 18/04/2019	19:30:00
113.51 391.30 13.75 18/04/2019	19:40:00
113.51 391.30 13.75 18/04/2019	19:50:00
108.48 391.30 13.75 18/04/2019	20:00:00
106.32 391.30 13.75 18/04/2019	20:10:00
106.32 391.30 13.75 18/04/2019	20:20:00
106.32 391.30 13.75 18/04/2019	20:30:00
106.32 391.30 13.75 18/04/2019	20:40:00
108.48 391.30 13.75 18/04/2019	20:50:00
105.60 391.30 13.75 18/04/2019	21:00:00
107.04 391.30 13.75 18/04/2019	21:10:00
116.39 391.30 13.75 18/04/2019	21:20:00
114.95 391.30 13.75 18/04/2019	21:30:00
112.79 391.30 13.75 18/04/2019	21:40:00
106.32 391.30 13.75 18/04/2019	21:50:00
111.35 391.30 13.75 18/04/2019	22:00:00
119.27 391.30 13.75 18/04/2019	22:10:00
123.58 391.30 13.75 18/04/2019	22:20:00
122.86 391.30 13.75 18/04/2019	22:30:00
116.39 391.30 13.75 18/04/2019	22:40:00
116.39 391.30 13.75 18/04/2019	22:50:00
118.55 391.30 13.75 18/04/2019	23:00:00
123.58 391.30 13.75 18/04/2019	23:10:00
125.74 391.30 13.75 18/04/2019	23:20:00
110.64 391.30 13.75 18/04/2019	23:30:00
112.79 391.30 13.75 18/04/2019	23:40:00
111.35 391.30 13.75 18/04/2019	23:50:00
113.51 391.30 13.75 19/04/2019	00:00:00
114.23 391.30 13.75 19/04/2019	00:10:00
114.23 391.30 13.75 19/04/2019	00:20:00
114.23 391.30 13.75 19/04/2019	00:30:00
114.23 391.30 13.75 19/04/2019	00:40:00
114.23 391.30 13.75 19/04/2019	00:50:00
108.48 391.30 13.75 19/04/2019	01:00:00
116.39 391.30 13.75 19/04/2019	01:10:00
116.39 391.30 13.75 19/04/2019	01:20:00
114.23 391.30 13.75 19/04/2019	01:30:00
112.79 391.30 13.75 19/04/2019	01:40:00
114.23 391.30 13.75 19/04/2019	01:50:00
117.11 391.30 13.75 19/04/2019	02:00:00
114.95 391.30 13.75 19/04/2019	02:10:00
114.95 391.30 13.75 19/04/2019	02:20:00
114.95 391.30 13.75 19/04/2019	02:30:00
116.39 391.30 13.75 19/04/2019	02:40:00
122.15 391.30 13.75 19/04/2019	02:50:00
114.23 391.30 13.75 19/04/2019	03:00:00
114.23 391.30 13.75 19/04/2019	03:10:00
114.23 391.30 13.75 19/04/2019	03:20:00
118.55 391.30 13.75 19/04/2019	03:30:00
125.02 391.30 13.75 19/04/2019	03:40:00
118.55 391.30 13.75 19/04/2019	03:50:00
115.67 391.30 13.75 19/04/2019	04:00:00
115.67 391.30 13.75 19/04/2019	04:10:00
110.64 391.30 13.75 19/04/2019	04:20:00
114.23 391.30 13.75 19/04/2019	04:30:00
111.35 391.30 13.75 19/04/2019	04:40:00
111.35 391.30 13.75 19/04/2019	04:50:00
114.23 391.30 13.75 19/04/2019	05:00:00
112.79 391.30 13.75 19/04/2019	05:10:00
112.07 391.30 13.75 19/04/2019	05:20:00
109.20 391.30 13.75 19/04/2019	05:30:00
110.64 391.30 13.75 19/04/2019	05:40:00
104.88 391.30 13.75 19/04/2019	05:50:00
102.72 391.30 13.75 19/04/2019	06:00:00
101.28 391.30 13.75 19/04/2019	06:10:00
101.28 391.30 13.75 19/04/2019	06:20:00
101.28 391.30 13.75 19/04/2019	06:30:00
97.69 391.30 13.75 19/04/2019	06:40:00
97.69 391.30 13.75 19/04/2019	06:50:00
100.56 391.30 13.75 19/04/2019	07:00:00
100.56 391.30 13.75 19/04/2019	07:10:00
100.56 391.30 13.75 19/04/2019	07:20:00
97.69 391.30 13.75 19/04/2019	07:30:00
96.25 391.30 13.75 19/04/2019	07:40:00
99.85 391.30 13.75 19/04/2019	07:50:00
99.85 391.30 13.75 19/04/2019	08:00:00
99.85 391.30 13.75 19/04/2019	08:10:00
99.85 391.30 13.75 19/04/2019	08:20:00
99.85 391.30 13.75 19/04/2019	08:30:00
107.04 391.30 13.75 19/04/2019	08:40:00
99.85 391.30 13.75 19/04/2019	08:50:00
101.28 391.30 13.75 19/04/2019	09:00:00
101.28 391.30 13.75 19/04/2019	09:10:00
99.85 391.30 13.75 19/04/2019	09:20:00
107.76 391.30 13.75 19/04/2019	09:30:00
106.32 391.30 13.75 19/04/2019	09:40:00
106.32 391.30 13.75 19/04/2019	09:50:00
106.32 391.30 13.75 19/04/2019	10:00:00
106.32 391.30 13.75 19/04/2019	10:10:00
107.76 391.30 13.75 19/04/2019	10:20:00
106.32 391.30 13.75 19/04/2019	10:30:00
106.32 391.30 13.75 19/04/2019	10:40:00
107.76 391.30 13.75 19/04/2019	10:50:00
107.76 391.30 13.75 19/04/2019	11:00:00
106.32 391.30 13.75 19/04/2019	11:10:00
106.32 391.30 13.75 19/04/2019	11:20:00
107.04 391.30 13.75 19/04/2019	11:30:00
107.04 391.30 13.75 19/04/2019	11:40:00
107.04 391.30 13.75 19/04/2019	11:50:00
104.16 391.30 13.75 19/04/2019	12:00:00
106.32 391.30 13.75 19/04/2019	12:10:00
106.32 391.30 13.75 19/04/2019	12:20:00
106.32 391.30 13.75 19/04/2019	12:30:00
106.32 391.30 13.75 19/04/2019	12:40:00
106.32 391.30 13.75 19/04/2019	12:50:00
107.04 391.30 13.75 19/04/2019	13:00:00
107.04 391.30 13.75 19/04/2019	13:10:00
111.35 391.30 13.75 19/04/2019	13:20:00
114.23 391.30 13.75 19/04/2019	13:30:00
112.07 391.30 13.75 19/04/2019	13:40:00
114.23 391.30 13.75 19/04/2019	13:50:00
115.67 391.30 13.75 19/04/2019	14:00:00
114.95 391.30 13.75 19/04/2019	14:10:00
109.92 391.30 13.75 19/04/2019	14:20:00
109.92 391.30 13.75 19/04/2019	14:30:00
109.92 391.30 13.75 19/04/2019	14:40:00
109.92 391.30 13.75 19/04/2019	14:50:00
109.92 391.30 13.75 19/04/2019	15:00:00
109.92 391.30 13.75 19/04/2019	15:10:00
109.92 391.30 13.75 19/04/2019	15:20:00
111.35 391.30 13.75 19/04/2019	15:30:00
111.35 391.30 13.75 19/04/2019	15:40:00
109.20 391.30 13.75 19/04/2019	15:50:00
109.20 391.30 13.75 19/04/2019	16:00:00
115.67 391.30 13.75 19/04/2019	16:10:00
115.67 391.30 13.75 19/04/2019	16:20:00
115.67 391.30 13.75 19/04/2019	16:30:00
115.67 391.30 13.75 19/04/2019	16:40:00
115.67 391.30 13.75 19/04/2019	16:50:00
115.67 391.30 13.75 19/04/2019	17:00:00
115.67 391.30 13.75 19/04/2019	17:10:00
122.15 391.30 13.75 19/04/2019	17:20:00
127.90 391.25 13.72 19/04/2019	17:30:00
117.83 391.25 13.72 19/04/2019	17:40:00
117.83 391.25 13.72 19/04/2019	17:50:00
119.27 391.25 13.72 19/04/2019	18:00:00
114.23 391.25 13.72 19/04/2019	18:10:00
115.67 391.25 13.72 19/04/2019	18:20:00
115.67 391.25 13.72 19/04/2019	18:30:00
119.27 391.25 13.72 19/04/2019	18:40:00
114.95 391.25 13.72 19/04/2019	18:50:00
114.23 391.25 13.72 19/04/2019	19:00:00
114.23 391.25 13.72 19/04/2019	19:10:00
114.95 391.25 13.72 19/04/2019	19:20:00
118.55 391.25 13.72 19/04/2019	19:30:00
117.11 391.25 13.72 19/04/2019	19:40:00
117.11 391.25 13.72 19/04/2019	19:50:00
117.11 391.25 13.72 19/04/2019	20:00:00
114.95 391.25 13.72 19/04/2019	20:10:00
122.15 391.27 13.73 19/04/2019	20:20:00
122.15 391.27 13.73 19/04/2019	20:30:00
125.74 391.27 13.73 19/04/2019	20:40:00
125.74 391.27 13.73 19/04/2019	20:50:00
122.15 391.27 13.73 19/04/2019	21:00:00
119.99 391.27 13.73 19/04/2019	21:10:00
119.99 391.27 13.73 19/04/2019	21:20:00
130.78 391.27 13.73 19/04/2019	21:30:00
128.62 391.27 13.73 19/04/2019	21:40:00
134.37 391.27 13.73 19/04/2019	21:50:00
127.90 391.27 13.73 19/04/2019	22:00:00
124.30 391.30 13.75 19/04/2019	22:10:00
119.99 391.30 13.75 19/04/2019	22:20:00
117.83 391.30 13.75 19/04/2019	22:30:00
120.71 391.30 13.75 19/04/2019	22:40:00
117.83 391.30 13.75 19/04/2019	22:50:00
124.30 391.30 13.75 19/04/2019	23:00:00
122.15 391.30 13.75 19/04/2019	23:10:00
119.99 391.30 13.75 19/04/2019	23:20:00
125.02 391.30 13.75 19/04/2019	23:30:00
123.58 391.30 13.75 19/04/2019	23:40:00
131.50 391.30 13.75 19/04/2019	23:50:00
121.43 391.30 13.75 20/04/2019	00:00:00
126.46 391.30 13.75 20/04/2019	00:10:00
140.13 391.30 13.75 20/04/2019	00:20:00
127.18 391.30 13.75 20/04/2019	00:30:00
123.58 391.30 13.75 20/04/2019	00:40:00
119.27 391.30 13.75 20/04/2019	00:50:00
117.11 391.30 13.75 20/04/2019	01:00:00
141.57 391.30 13.75 20/04/2019	01:10:00
114.23 391.30 13.75 20/04/2019	01:20:00
114.23 391.30 13.75 20/04/2019	01:30:00
125.02 391.30 13.75 20/04/2019	01:40:00
116.39 391.30 13.75 20/04/2019	01:50:00
119.27 391.30 13.75 20/04/2019	02:00:00
120.71 391.30 13.75 20/04/2019	02:10:00
120.71 391.30 13.75 20/04/2019	02:20:00
110.64 391.30 13.75 20/04/2019	02:30:00
115.67 391.30 13.75 20/04/2019	02:40:00
107.76 391.30 13.75 20/04/2019	02:50:00
132.22 391.30 13.75 20/04/2019	03:00:00
110.64 391.30 13.75 20/04/2019	03:10:00
109.20 391.30 13.75 20/04/2019	03:20:00
101.28 391.30 13.75 20/04/2019	03:30:00
101.28 391.30 13.75 20/04/2019	03:40:00
99.13 391.30 13.75 20/04/2019	03:50:00
104.88 391.30 13.75 20/04/2019	04:00:00
106.32 391.30 13.75 20/04/2019	04:10:00
100.56 391.27 13.73 20/04/2019	04:20:00
100.56 391.27 13.73 20/04/2019	04:30:00
104.16 391.27 13.73 20/04/2019	04:40:00
108.48 391.27 13.73 20/04/2019	04:50:00
112.07 391.27 13.73 20/04/2019	05:00:00
108.48 391.25 13.72 20/04/2019	05:10:00
108.48 391.25 13.72 20/04/2019	05:20:00
108.48 391.22 13.71 20/04/2019	05:30:00
108.48 391.22 13.71 20/04/2019	05:40:00
108.48 391.22 13.71 20/04/2019	05:50:00
108.48 391.22 13.71 20/04/2019	06:00:00
104.16 391.22 13.71 20/04/2019	06:10:00
104.16 391.22 13.71 20/04/2019	06:20:00
104.16 391.22 13.71 20/04/2019	06:30:00
105.60 391.22 13.71 20/04/2019	06:40:00
100.56 391.22 13.71 20/04/2019	06:50:00
101.28 391.22 13.71 20/04/2019	07:00:00
107.76 391.22 13.71 20/04/2019	07:10:00
105.60 391.22 13.71 20/04/2019	07:20:00
103.44 391.22 13.71 20/04/2019	07:30:00
105.60 391.22 13.71 20/04/2019	07:40:00
112.79 391.22 13.71 20/04/2019	07:50:00
112.79 391.22 13.71 20/04/2019	08:00:00
114.95 391.22 13.71 20/04/2019	08:10:00
114.95 391.22 13.71 20/04/2019	08:20:00
116.39 391.22 13.71 20/04/2019	08:30:00
116.39 391.22 13.71 20/04/2019	08:40:00
117.83 391.25 13.72 20/04/2019	08:50:00
113.51 391.25 13.72 20/04/2019	09:00:00
116.39 391.25 13.72 20/04/2019	09:10:00
112.07 391.25 13.72 20/04/2019	09:20:00
112.07 391.27 13.73 20/04/2019	09:30:00
114.23 391.27 13.73 20/04/2019	09:40:00
114.23 391.27 13.73 20/04/2019	09:50:00
116.39 391.27 13.73 20/04/2019	10:00:00
117.83 391.27 13.73 20/04/2019	10:10:00
114.23 391.27 13.73 20/04/2019	10:20:00
115.67 391.27 13.73 20/04/2019	10:30:00
114.23 391.27 13.73 20/04/2019	10:40:00
111.35 391.27 13.73 20/04/2019	10:50:00
118.55 391.27 13.73 20/04/2019	11:00:00
112.79 391.30 13.75 20/04/2019	11:10:00
115.67 391.30 13.75 20/04/2019	11:20:00
116.39 391.30 13.75 20/04/2019	11:30:00
116.39 391.30 13.75 20/04/2019	11:40:00
117.83 391.30 13.75 20/04/2019	11:50:00
117.83 391.30 13.75 20/04/2019	12:00:00
117.83 391.30 13.75 20/04/2019	12:10:00
117.83 391.30 13.75 20/04/2019	12:20:00
114.95 391.30 13.75 20/04/2019	12:30:00
114.95 391.30 13.75 20/04/2019	12:40:00
113.51 391.30 13.75 20/04/2019	12:50:00
118.55 391.30 13.75 20/04/2019	13:00:00
118.55 391.30 13.75 20/04/2019	13:10:00
117.11 391.30 13.75 20/04/2019	13:20:00
117.11 391.30 13.75 20/04/2019	13:30:00
117.11 391.30 13.75 20/04/2019	13:40:00
120.71 391.30 13.75 20/04/2019	13:50:00
118.55 391.30 13.75 20/04/2019	14:00:00
118.55 391.30 13.75 20/04/2019	14:10:00
118.55 391.30 13.75 20/04/2019	14:20:00
119.99 391.30 13.75 20/04/2019	14:30:00
117.11 391.30 13.75 20/04/2019	14:40:00
119.27 391.30 13.75 20/04/2019	14:50:00
119.27 391.30 13.75 20/04/2019	15:00:00
117.11 391.30 13.75 20/04/2019	15:10:00
117.11 391.30 13.75 20/04/2019	15:20:00
117.11 391.30 13.75 20/04/2019	15:30:00
117.11 391.30 13.75 20/04/2019	15:40:00
117.11 391.30 13.75 20/04/2019	15:50:00
117.11 391.30 13.75 20/04/2019	16:00:00
117.11 391.30 13.75 20/04/2019	16:10:00
117.11 391.30 13.75 20/04/2019	16:20:00
114.95 391.30 13.75 20/04/2019	16:30:00
116.39 391.30 13.75 20/04/2019	16:40:00
124.30 391.30 13.75 20/04/2019	16:50:00
124.30 391.30 13.75 20/04/2019	17:00:00
124.30 391.30 13.75 20/04/2019	17:10:00
124.30 391.30 13.75 20/04/2019	17:20:00
124.30 391.30 13.75 20/04/2019	17:30:00
124.30 391.30 13.75 20/04/2019	17:40:00
124.30 391.30 13.75 20/04/2019	17:50:00
127.90 391.30 13.75 20/04/2019	18:00:00
131.50 391.30 13.75 20/04/2019	18:10:00
135.09 391.30 13.75 20/04/2019	18:20:00
144.45 391.30 13.75 20/04/2019	18:30:00
134.37 391.30 13.75 20/04/2019	18:40:00
117.83 391.30 13.75 20/04/2019	18:50:00
137.25 391.30 13.75 20/04/2019	19:00:00
130.06 391.30 13.75 20/04/2019	19:10:00
125.02 391.30 13.75 20/04/2019	19:20:00
145.88 391.30 13.75 20/04/2019	19:30:00
143.73 391.30 13.75 20/04/2019	19:40:00
142.29 391.30 13.75 20/04/2019	19:50:00
116.39 391.30 13.75 20/04/2019	20:00:00
131.50 391.30 13.75 20/04/2019	20:10:00
135.81 391.30 13.75 20/04/2019	20:20:00
137.97 391.30 13.75 20/04/2019	20:30:00
149.48 391.27 13.73 20/04/2019	20:40:00
135.09 391.27 13.73 20/04/2019	20:50:00
145.16 391.27 13.73 20/04/2019	21:00:00
130.06 391.27 13.73 20/04/2019	21:10:00
132.94 391.27 13.73 20/04/2019	21:20:00
132.94 391.27 13.73 20/04/2019	21:30:00
132.94 391.27 13.73 20/04/2019	21:40:00
131.50 391.27 13.73 20/04/2019	21:50:00
133.65 391.27 13.73 20/04/2019	22:00:00
135.09 391.27 13.73 20/04/2019	22:10:00
132.22 391.27 13.73 20/04/2019	22:20:00
134.37 391.27 13.73 20/04/2019	22:30:00
136.53 391.27 13.73 20/04/2019	22:40:00
130.06 391.27 13.73 20/04/2019	22:50:00
135.09 391.27 13.73 20/04/2019	23:00:00
135.81 391.27 13.73 20/04/2019	23:10:00
137.25 391.27 13.73 20/04/2019	23:20:00
125.74 391.27 13.73 20/04/2019	23:30:00
127.18 391.27 13.73 20/04/2019	23:40:00
124.30 391.27 13.73 20/04/2019	23:50:00
124.30 391.27 13.73 21/04/2019	00:00:00
124.30 391.27 13.73 21/04/2019	00:10:00
127.18 391.27 13.73 21/04/2019	00:20:00
127.18 391.27 13.73 21/04/2019	00:30:00
132.22 391.27 13.73 21/04/2019	00:40:00
131.50 391.27 13.73 21/04/2019	00:50:00
126.46 391.27 13.73 21/04/2019	01:00:00
117.83 391.27 13.73 21/04/2019	01:10:00
128.62 391.27 13.73 21/04/2019	01:20:00
126.46 391.27 13.73 21/04/2019	01:30:00
130.06 391.27 13.73 21/04/2019	01:40:00
134.37 391.27 13.73 21/04/2019	01:50:00
126.46 391.27 13.73 21/04/2019	02:00:00
128.62 391.27 13.73 21/04/2019	02:10:00
128.62 391.27 13.73 21/04/2019	02:20:00
135.09 391.27 13.73 21/04/2019	02:30:00
135.09 391.27 13.73 21/04/2019	02:40:00
132.94 391.27 13.73 21/04/2019	02:50:00
132.94 391.27 13.73 21/04/2019	03:00:00
138.69 391.27 13.73 21/04/2019	03:10:00
125.74 391.27 13.73 21/04/2019	03:20:00
139.41 391.27 13.73 21/04/2019	03:30:00
77.55 391.27 13.73 21/04/2019	03:40:00
68.91 391.27 13.73 21/04/2019	03:50:00
72.51 391.27 13.73 21/04/2019	04:00:00
70.35 391.27 13.73 21/04/2019	04:10:00
55.25 391.27 13.73 21/04/2019	04:20:00
56.68 391.27 13.73 21/04/2019	04:30:00
59.56 391.27 13.73 21/04/2019	04:40:00
58.12 391.27 13.73 21/04/2019	04:50:00
68.91 391.27 13.73 21/04/2019	05:00:00
68.91 391.27 13.73 21/04/2019	05:10:00
59.56 391.27 13.73 21/04/2019	05:20:00
73.23 391.27 13.73 21/04/2019	05:30:00
76.11 391.27 13.73 21/04/2019	05:40:00
76.11 391.27 13.73 21/04/2019	05:50:00
73.23 391.27 13.73 21/04/2019	06:00:00
67.47 391.27 13.73 21/04/2019	06:10:00
84.74 391.27 13.73 21/04/2019	06:20:00
89.77 391.27 13.73 21/04/2019	06:30:00
89.77 391.27 13.73 21/04/2019	06:40:00
99.13 391.27 13.73 21/04/2019	06:50:00
92.65 391.27 13.73 21/04/2019	07:00:00
89.06 391.27 13.73 21/04/2019	07:10:00
87.62 391.27 13.73 21/04/2019	07:20:00
96.25 391.27 13.73 21/04/2019	07:30:00
101.28 391.27 13.73 21/04/2019	07:40:00
96.97 391.27 13.73 21/04/2019	07:50:00
96.97 391.27 13.73 21/04/2019	08:00:00
95.53 391.27 13.73 21/04/2019	08:10:00
95.53 391.27 13.73 21/04/2019	08:20:00
99.85 391.27 13.73 21/04/2019	08:30:00
98.41 391.27 13.73 21/04/2019	08:40:00
98.41 391.27 13.73 21/04/2019	08:50:00
96.25 391.27 13.73 21/04/2019	09:00:00
98.41 391.27 13.73 21/04/2019	09:10:00
94.81 391.27 13.73 21/04/2019	09:20:00
92.65 391.27 13.73 21/04/2019	09:30:00
92.65 391.27 13.73 21/04/2019	09:40:00
94.81 391.27 13.73 21/04/2019	09:50:00
93.37 391.27 13.73 21/04/2019	10:00:00
93.37 391.30 13.75 21/04/2019	10:10:00
97.69 391.30 13.75 21/04/2019	10:20:00
96.25 391.30 13.75 21/04/2019	10:30:00
100.56 391.30 13.75 21/04/2019	10:40:00
100.56 391.30 13.75 21/04/2019	10:50:00
99.13 391.30 13.75 21/04/2019	11:00:00
101.28 391.30 13.75 21/04/2019	11:10:00
97.69 391.30 13.75 21/04/2019	11:20:00
99.85 391.30 13.75 21/04/2019	11:30:00
99.85 391.30 13.75 21/04/2019	11:40:00
97.69 391.25 13.72 21/04/2019	11:50:00
97.69 391.25 13.72 21/04/2019	12:00:00
96.97 391.25 13.72 21/04/2019	12:10:00
96.97 391.25 13.72 21/04/2019	12:20:00
96.97 391.25 13.72 21/04/2019	12:30:00
102.72 391.25 13.72 21/04/2019	12:40:00
101.28 391.25 13.72 21/04/2019	12:50:00
102.72 391.25 13.72 21/04/2019	13:00:00
101.28 391.25 13.72 21/04/2019	13:10:00
107.76 391.25 13.72 21/04/2019	13:20:00
107.76 391.25 13.72 21/04/2019	13:30:00
94.81 391.25 13.72 21/04/2019	13:40:00
90.49 391.25 13.72 21/04/2019	13:50:00
90.49 391.25 13.72 21/04/2019	14:00:00
90.49 391.25 13.72 21/04/2019	14:10:00
99.85 391.30 13.75 21/04/2019	14:20:00
96.97 391.30 13.75 21/04/2019	14:30:00
93.37 391.30 13.75 21/04/2019	14:40:00
99.13 391.30 13.75 21/04/2019	14:50:00
99.13 391.30 13.75 21/04/2019	15:00:00
99.13 391.30 13.75 21/04/2019	15:10:00
100.56 391.30 13.75 21/04/2019	15:20:00
96.25 391.30 13.75 21/04/2019	15:30:00
99.13 391.30 13.75 21/04/2019	15:40:00
104.16 391.30 13.75 21/04/2019	15:50:00
100.56 391.30 13.75 21/04/2019	16:00:00
107.04 391.30 13.75 21/04/2019	16:10:00
103.44 391.30 13.75 21/04/2019	16:20:00
102.72 391.30 13.75 21/04/2019	16:30:00
96.25 391.30 13.75 21/04/2019	16:40:00
103.44 391.30 13.75 21/04/2019	16:50:00
98.41 391.30 13.75 21/04/2019	17:00:00
98.41 391.30 13.75 21/04/2019	17:10:00
102.72 391.30 13.75 21/04/2019	17:20:00
91.93 391.30 13.75 21/04/2019	17:30:00
99.13 391.30 13.75 21/04/2019	17:40:00
99.13 391.30 13.75 21/04/2019	17:50:00
99.13 391.30 13.75 21/04/2019	18:00:00
96.97 391.30 13.75 21/04/2019	18:10:00
96.97 391.30 13.75 21/04/2019	18:20:00
107.04 391.30 13.75 21/04/2019	18:30:00
100.56 391.30 13.75 21/04/2019	18:40:00
96.25 391.30 13.75 21/04/2019	18:50:00
97.69 391.30 13.75 21/04/2019	19:00:00
113.51 391.30 13.75 21/04/2019	19:10:00
104.88 391.30 13.75 21/04/2019	19:20:00
109.20 391.30 13.75 21/04/2019	19:30:00
103.44 391.30 13.75 21/04/2019	19:40:00
107.76 391.30 13.75 21/04/2019	19:50:00
109.20 391.30 13.75 21/04/2019	20:00:00
117.83 391.30 13.75 21/04/2019	20:10:00
114.95 391.30 13.75 21/04/2019	20:20:00
104.88 391.30 13.75 21/04/2019	20:30:00
114.95 391.30 13.75 21/04/2019	20:40:00
112.07 391.30 13.75 21/04/2019	20:50:00
116.39 391.30 13.75 21/04/2019	21:00:00
112.07 391.30 13.75 21/04/2019	21:10:00
103.44 391.30 13.75 21/04/2019	21:20:00
111.35 391.30 13.75 21/04/2019	21:30:00
118.55 391.30 13.75 21/04/2019	21:40:00
105.60 391.30 13.75 21/04/2019	21:50:00
109.20 391.30 13.75 21/04/2019	22:00:00
111.35 391.30 13.75 21/04/2019	22:10:00
119.27 391.30 13.75 21/04/2019	22:20:00
99.85 391.30 13.75 21/04/2019	22:30:00
99.85 391.30 13.75 21/04/2019	22:40:00
104.88 391.30 13.75 21/04/2019	22:50:00
101.28 391.30 13.75 21/04/2019	23:00:00
109.92 391.30 13.75 21/04/2019	23:10:00
109.92 391.30 13.75 21/04/2019	23:20:00
109.92 391.30 13.75 21/04/2019	23:30:00
104.16 391.30 13.75 21/04/2019	23:40:00
108.48 391.30 13.75 21/04/2019	23:50:00
110.64 391.30 13.75 22/04/2019	00:00:00
110.64 391.30 13.75 22/04/2019	00:10:00
104.88 391.30 13.75 22/04/2019	00:20:00
109.20 391.30 13.75 22/04/2019	00:30:00
105.60 391.30 13.75 22/04/2019	00:40:00
105.60 391.30 13.75 22/04/2019	00:50:00
110.64 391.27 13.73 22/04/2019	01:00:00
110.64 391.27 13.73 22/04/2019	01:10:00
112.07 391.27 13.73 22/04/2019	01:20:00
110.64 391.27 13.73 22/04/2019	01:30:00
110.64 391.27 13.73 22/04/2019	01:40:00
110.64 391.27 13.73 22/04/2019	01:50:00
112.79 391.27 13.73 22/04/2019	02:00:00
106.32 391.27 13.73 22/04/2019	02:10:00
106.32 391.27 13.73 22/04/2019	02:20:00
108.48 391.27 13.73 22/04/2019	02:30:00
108.48 391.27 13.73 22/04/2019	02:40:00
109.20 391.27 13.73 22/04/2019	02:50:00
107.76 391.27 13.73 22/04/2019	03:00:00
107.76 391.27 13.73 22/04/2019	03:10:00
112.07 391.27 13.73 22/04/2019	03:20:00
109.20 391.27 13.73 22/04/2019	03:30:00
114.23 391.27 13.73 22/04/2019	03:40:00
116.39 391.27 13.73 22/04/2019	03:50:00
110.64 391.27 13.73 22/04/2019	04:00:00
110.64 391.27 13.73 22/04/2019	04:10:00
108.48 391.27 13.73 22/04/2019	04:20:00
112.07 391.27 13.73 22/04/2019	04:30:00
112.07 391.27 13.73 22/04/2019	04:40:00
114.95 391.27 13.73 22/04/2019	04:50:00
117.83 391.27 13.73 22/04/2019	05:00:00
117.83 391.27 13.73 22/04/2019	05:10:00
122.86 391.27 13.73 22/04/2019	05:20:00
114.95 391.27 13.73 22/04/2019	05:30:00
114.95 391.30 13.75 22/04/2019	05:40:00
112.07 391.30 13.75 22/04/2019	05:50:00
114.23 391.30 13.75 22/04/2019	06:00:00
114.23 391.30 13.75 22/04/2019	06:10:00
117.83 391.30 13.75 22/04/2019	06:20:00
119.27 391.30 13.75 22/04/2019	06:30:00
117.83 391.30 13.75 22/04/2019	06:40:00
113.51 391.30 13.75 22/04/2019	06:50:00
114.23 391.30 13.75 22/04/2019	07:00:00
117.11 391.30 13.75 22/04/2019	07:10:00
121.43 391.30 13.75 22/04/2019	07:20:00
125.02 391.30 13.75 22/04/2019	07:30:00
116.39 391.30 13.75 22/04/2019	07:40:00
116.39 391.30 13.75 22/04/2019	07:50:00
122.15 391.30 13.75 22/04/2019	08:00:00
119.99 391.30 13.75 22/04/2019	08:10:00
119.99 391.30 13.75 22/04/2019	08:20:00
119.99 391.30 13.75 22/04/2019	08:30:00
119.99 391.30 13.75 22/04/2019	08:40:00
117.83 391.30 13.75 22/04/2019	08:50:00
117.83 391.30 13.75 22/04/2019	09:00:00
116.39 391.30 13.75 22/04/2019	09:10:00
118.55 391.30 13.75 22/04/2019	09:20:00
115.67 391.30 13.75 22/04/2019	09:30:00
117.11 391.30 13.75 22/04/2019	09:40:00
117.11 391.30 13.75 22/04/2019	09:50:00
117.11 391.30 13.75 22/04/2019	10:00:00
118.55 391.30 13.75 22/04/2019	10:10:00
118.55 391.30 13.75 22/04/2019	10:20:00
121.43 391.30 13.75 22/04/2019	10:30:00
121.43 391.30 13.75 22/04/2019	10:40:00
116.39 391.30 13.75 22/04/2019	10:50:00
121.43 391.30 13.75 22/04/2019	11:00:00
114.95 391.30 13.75 22/04/2019	11:10:00
109.92 391.30 13.75 22/04/2019	11:20:00
116.39 391.30 13.75 22/04/2019	11:30:00
116.39 391.30 13.75 22/04/2019	11:40:00
123.58 391.30 13.75 22/04/2019	11:50:00
133.65 391.30 13.75 22/04/2019	12:00:00
130.06 391.30 13.75 22/04/2019	12:10:00
131.50 391.30 13.75 22/04/2019	12:20:00
128.62 391.30 13.75 22/04/2019	12:30:00
130.06 391.30 13.75 22/04/2019	12:40:00
129.34 391.30 13.75 22/04/2019	12:50:00
129.34 391.30 13.75 22/04/2019	13:00:00
129.34 391.30 13.75 22/04/2019	13:10:00
132.22 391.30 13.75 22/04/2019	13:20:00
133.65 391.30 13.75 22/04/2019	13:30:00
137.97 391.30 13.75 22/04/2019	13:40:00
137.97 391.30 13.75 22/04/2019	13:50:00
135.81 391.30 13.75 22/04/2019	14:00:00
117.11 391.30 13.75 22/04/2019	14:10:00
125.74 391.30 13.75 22/04/2019	14:20:00
119.27 391.30 13.75 22/04/2019	14:30:00
120.71 391.30 13.75 22/04/2019	14:40:00
122.86 391.30 13.75 22/04/2019	14:50:00
125.02 391.30 13.75 22/04/2019	15:00:00
125.02 391.30 13.75 22/04/2019	15:10:00
125.02 391.30 13.75 22/04/2019	15:20:00
135.09 391.30 13.75 22/04/2019	15:30:00
130.78 391.30 13.75 22/04/2019	15:40:00
132.94 391.30 13.75 22/04/2019	15:50:00
141.57 391.30 13.75 22/04/2019	16:00:00
135.09 391.30 13.75 22/04/2019	16:10:00
129.34 391.30 13.75 22/04/2019	16:20:00
137.97 391.30 13.75 22/04/2019	16:30:00
139.41 391.30 13.75 22/04/2019	16:40:00
139.41 391.30 13.75 22/04/2019	16:50:00
139.41 391.30 13.75 22/04/2019	17:00:00
139.41 391.30 13.75 22/04/2019	17:10:00
141.57 391.30 13.75 22/04/2019	17:20:00
143.73 391.30 13.75 22/04/2019	17:30:00
141.57 391.30 13.75 22/04/2019	17:40:00
132.94 391.30 13.75 22/04/2019	17:50:00
135.09 391.30 13.75 22/04/2019	18:00:00
143.01 391.30 13.75 22/04/2019	18:10:00
143.01 391.30 13.75 22/04/2019	18:20:00
141.57 391.30 13.75 22/04/2019	18:30:00
137.25 391.30 13.75 22/04/2019	18:40:00
153.08 391.30 13.75 22/04/2019	18:50:00
146.60 391.30 13.75 22/04/2019	19:00:00
148.04 391.30 13.75 22/04/2019	19:10:00
150.92 391.30 13.75 22/04/2019	19:20:00
149.48 391.30 13.75 22/04/2019	19:30:00
157.39 391.30 13.75 22/04/2019	19:40:00
153.80 391.30 13.75 22/04/2019	19:50:00
153.08 391.30 13.75 22/04/2019	20:00:00
155.95 391.30 13.75 22/04/2019	20:10:00
150.20 391.30 13.75 22/04/2019	20:20:00
150.20 391.30 13.75 22/04/2019	20:30:00
148.76 391.30 13.75 22/04/2019	20:40:00
145.88 391.30 13.75 22/04/2019	20:50:00
151.64 391.30 13.75 22/04/2019	21:00:00
151.64 391.30 13.75 22/04/2019	21:10:00
148.04 391.30 13.75 22/04/2019	21:20:00
155.95 391.30 13.75 22/04/2019	21:30:00
149.48 391.30 13.75 22/04/2019	21:40:00
149.48 391.30 13.75 22/04/2019	21:50:00
147.32 391.30 13.75 22/04/2019	22:00:00
149.48 391.30 13.75 22/04/2019	22:10:00
157.39 391.30 13.75 22/04/2019	22:20:00
150.20 391.30 13.75 22/04/2019	22:30:00
154.52 391.30 13.75 22/04/2019	22:40:00
154.52 391.30 13.75 22/04/2019	22:50:00
155.95 391.30 13.75 22/04/2019	23:00:00
155.95 391.30 13.75 22/04/2019	23:10:00
151.64 391.30 13.75 22/04/2019	23:20:00
155.24 391.30 13.75 22/04/2019	23:30:00
155.24 391.30 13.75 22/04/2019	23:40:00
146.60 391.30 13.75 22/04/2019	23:50:00
146.60 391.30 13.75 23/04/2019	00:00:00
148.04 391.30 13.75 23/04/2019	00:10:00
148.04 391.30 13.75 23/04/2019	00:20:00
152.36 391.30 13.75 23/04/2019	00:30:00
152.36 391.30 13.75 23/04/2019	00:40:00
152.36 391.30 13.75 23/04/2019	00:50:00
143.73 391.30 13.75 23/04/2019	01:00:00
152.36 391.30 13.75 23/04/2019	01:10:00
150.20 391.30 13.75 23/04/2019	01:20:00
153.80 391.30 13.75 23/04/2019	01:30:00
150.92 391.30 13.75 23/04/2019	01:40:00
150.92 391.30 13.75 23/04/2019	01:50:00
154.52 391.30 13.75 23/04/2019	02:00:00
150.20 391.30 13.75 23/04/2019	02:10:00
159.55 391.30 13.75 23/04/2019	02:20:00
157.39 391.30 13.75 23/04/2019	02:30:00
157.39 391.30 13.75 23/04/2019	02:40:00
166.03 391.30 13.75 23/04/2019	02:50:00
168.90 391.30 13.75 23/04/2019	03:00:00
158.83 391.30 13.75 23/04/2019	03:10:00
173.94 391.30 13.75 23/04/2019	03:20:00
158.11 391.30 13.75 23/04/2019	03:30:00
164.59 391.30 13.75 23/04/2019	03:40:00
170.34 391.30 13.75 23/04/2019	03:50:00
168.90 391.30 13.75 23/04/2019	04:00:00
170.34 391.30 13.75 23/04/2019	04:10:00
174.66 391.30 13.75 23/04/2019	04:20:00
171.06 391.30 13.75 23/04/2019	04:30:00
171.06 391.30 13.75 23/04/2019	04:40:00
166.03 391.30 13.75 23/04/2019	04:50:00
169.62 391.30 13.75 23/04/2019	05:00:00
172.50 391.30 13.75 23/04/2019	05:10:00
165.31 391.30 13.75 23/04/2019	05:20:00
181.13 391.30 13.75 23/04/2019	05:30:00
177.54 391.30 13.75 23/04/2019	05:40:00
149.48 391.30 13.75 23/04/2019	05:50:00
162.43 391.30 13.75 23/04/2019	06:00:00
168.18 391.30 13.75 23/04/2019	06:10:00
150.20 391.30 13.75 23/04/2019	06:20:00
150.20 391.30 13.75 23/04/2019	06:30:00
150.92 391.30 13.75 23/04/2019	06:40:00
158.83 391.30 13.75 23/04/2019	06:50:00
152.36 391.30 13.75 23/04/2019	07:00:00
149.48 391.30 13.75 23/04/2019	07:10:00
146.60 391.30 13.75 23/04/2019	07:20:00
157.39 391.30 13.75 23/04/2019	07:30:00
149.48 391.30 13.75 23/04/2019	07:40:00
149.48 391.30 13.75 23/04/2019	07:50:00
150.92 391.30 13.75 23/04/2019	08:00:00
149.48 391.30 13.75 23/04/2019	08:10:00
163.15 391.30 13.75 23/04/2019	08:20:00
160.99 391.30 13.75 23/04/2019	08:30:00
170.34 391.30 13.75 23/04/2019	08:40:00
172.50 391.30 13.75 23/04/2019	08:50:00
167.46 391.30 13.75 23/04/2019	09:00:00
170.34 391.30 13.75 23/04/2019	09:10:00
170.34 391.30 13.75 23/04/2019	09:20:00
170.34 391.30 13.75 23/04/2019	09:30:00
167.46 391.30 13.75 23/04/2019	09:40:00
140.85 391.30 13.75 23/04/2019	09:50:00
148.04 391.30 13.75 23/04/2019	10:00:00
119.99 391.30 13.75 23/04/2019	10:10:00
119.99 391.30 13.75 23/04/2019	10:20:00
119.99 391.30 13.75 23/04/2019	10:30:00
122.15 391.27 13.73 23/04/2019	10:40:00
123.58 391.27 13.73 23/04/2019	10:50:00
123.58 391.27 13.73 23/04/2019	11:00:00
127.18 391.27 13.73 23/04/2019	11:10:00
127.18 391.27 13.73 23/04/2019	11:20:00
122.15 391.27 13.73 23/04/2019	11:30:00
125.74 391.27 13.73 23/04/2019	11:40:00
121.43 391.27 13.73 23/04/2019	11:50:00
122.15 391.27 13.73 23/04/2019	12:00:00
122.15 391.27 13.73 23/04/2019	12:10:00
116.39 391.27 13.73 23/04/2019	12:20:00
122.86 391.27 13.73 23/04/2019	12:30:00
108.48 391.27 13.73 23/04/2019	12:40:00
109.92 391.27 13.73 23/04/2019	12:50:00
112.79 391.27 13.73 23/04/2019	13:00:00
119.99 391.27 13.73 23/04/2019	13:10:00
115.67 391.25 13.72 23/04/2019	13:20:00
125.74 391.25 13.72 23/04/2019	13:30:00
123.58 391.25 13.72 23/04/2019	13:40:00
125.74 391.20 13.69 23/04/2019	13:50:00
124.30 391.20 13.69 23/04/2019	14:00:00
125.74 391.20 13.69 23/04/2019	14:10:00
128.62 391.20 13.69 23/04/2019	14:20:00
128.62 391.25 13.72 23/04/2019	14:30:00
120.71 391.25 13.72 23/04/2019	14:40:00
116.39 391.25 13.72 23/04/2019	14:50:00
116.39 391.25 13.72 23/04/2019	15:00:00
120.71 391.25 13.72 23/04/2019	15:10:00
119.27 391.25 13.72 23/04/2019	15:20:00
120.71 391.25 13.72 23/04/2019	15:30:00
111.35 391.25 13.72 23/04/2019	15:40:00
107.76 391.25 13.72 23/04/2019	15:50:00
115.67 391.25 13.72 23/04/2019	16:00:00
117.83 391.25 13.72 23/04/2019	16:10:00
130.78 391.25 13.72 23/04/2019	16:20:00
115.67 391.25 13.72 23/04/2019	16:30:00
124.30 391.25 13.72 23/04/2019	16:40:00
122.86 391.25 13.72 23/04/2019	16:50:00
120.71 391.25 13.72 23/04/2019	17:00:00
129.34 391.25 13.72 23/04/2019	17:10:00
125.74 391.25 13.72 23/04/2019	17:20:00
123.58 391.25 13.72 23/04/2019	17:30:00
123.58 391.25 13.72 23/04/2019	17:40:00
125.74 391.25 13.72 23/04/2019	17:50:00
128.62 391.25 13.72 23/04/2019	18:00:00
128.62 391.25 13.72 23/04/2019	18:10:00
126.46 391.25 13.72 23/04/2019	18:20:00
122.86 391.25 13.72 23/04/2019	18:30:00
120.71 391.25 13.72 23/04/2019	18:40:00
123.58 391.25 13.72 23/04/2019	18:50:00
125.74 391.25 13.72 23/04/2019	19:00:00
125.74 391.25 13.72 23/04/2019	19:10:00
119.99 391.25 13.72 23/04/2019	19:20:00
135.09 391.25 13.72 23/04/2019	19:30:00
128.62 391.25 13.72 23/04/2019	19:40:00
125.02 391.25 13.72 23/04/2019	19:50:00
122.86 391.25 13.72 23/04/2019	20:00:00
128.62 391.25 13.72 23/04/2019	20:10:00
132.22 391.25 13.72 23/04/2019	20:20:00
136.53 391.25 13.72 23/04/2019	20:30:00
155.95 391.27 13.73 23/04/2019	20:40:00
139.41 391.27 13.73 23/04/2019	20:50:00
145.88 391.27 13.73 23/04/2019	21:00:00
160.99 391.27 13.73 23/04/2019	21:10:00
135.81 391.27 13.73 23/04/2019	21:20:00
148.04 391.27 13.73 23/04/2019	21:30:00
162.43 391.27 13.73 23/04/2019	21:40:00
162.43 391.30 13.75 23/04/2019	21:50:00
138.69 391.30 13.75 23/04/2019	22:00:00
128.62 391.30 13.75 23/04/2019	22:10:00
140.85 391.30 13.75 23/04/2019	22:20:00
132.22 391.30 13.75 23/04/2019	22:30:00
145.16 391.30 13.75 23/04/2019	22:40:00
139.41 391.30 13.75 23/04/2019	22:50:00
158.83 391.30 13.75 23/04/2019	23:00:00
143.01 391.30 13.75 23/04/2019	23:10:00
127.90 391.30 13.75 23/04/2019	23:20:00
126.46 391.30 13.75 23/04/2019	23:30:00
128.62 391.30 13.75 23/04/2019	23:40:00
137.25 391.30 13.75 23/04/2019	23:50:00
144.45 391.30 13.75 24/04/2019	00:00:00
130.78 391.30 13.75 24/04/2019	00:10:00
130.06 391.30 13.75 24/04/2019	00:20:00
134.37 391.30 13.75 24/04/2019	00:30:00
143.73 391.30 13.75 24/04/2019	00:40:00
146.60 391.30 13.75 24/04/2019	00:50:00
132.94 391.30 13.75 24/04/2019	01:00:00
127.18 391.30 13.75 24/04/2019	01:10:00
137.25 391.30 13.75 24/04/2019	01:20:00
140.85 391.30 13.75 24/04/2019	01:30:00
133.65 391.30 13.75 24/04/2019	01:40:00
133.65 391.30 13.75 24/04/2019	01:50:00
133.65 391.30 13.75 24/04/2019	02:00:00
135.81 391.30 13.75 24/04/2019	02:10:00
135.09 391.30 13.75 24/04/2019	02:20:00
135.09 391.30 13.75 24/04/2019	02:30:00
137.97 391.30 13.75 24/04/2019	02:40:00
139.41 391.30 13.75 24/04/2019	02:50:00
139.41 391.30 13.75 24/04/2019	03:00:00
139.41 391.30 13.75 24/04/2019	03:10:00
141.57 391.30 13.75 24/04/2019	03:20:00
147.32 391.30 13.75 24/04/2019	03:30:00
142.29 391.30 13.75 24/04/2019	03:40:00
142.29 391.30 13.75 24/04/2019	03:50:00
148.76 391.25 13.72 24/04/2019	04:00:00
146.60 391.25 13.72 24/04/2019	04:10:00
143.01 391.25 13.72 24/04/2019	04:20:00
137.97 391.25 13.72 24/04/2019	04:30:00
137.97 391.25 13.72 24/04/2019	04:40:00
137.97 391.25 13.72 24/04/2019	04:50:00
137.25 391.25 13.72 24/04/2019	05:00:00
141.57 391.25 13.72 24/04/2019	05:10:00
165.31 391.20 13.69 24/04/2019	05:20:00
143.01 391.22 13.71 24/04/2019	05:30:00
147.32 391.27 13.73 24/04/2019	05:40:00
151.64 391.27 13.73 24/04/2019	05:50:00
166.03 391.27 13.73 24/04/2019	06:00:00
145.88 391.27 13.73 24/04/2019	06:10:00
143.01 391.27 13.73 24/04/2019	06:20:00
168.90 391.27 13.73 24/04/2019	06:30:00
122.86 391.27 13.73 24/04/2019	06:40:00
140.13 391.27 13.73 24/04/2019	06:50:00
114.23 391.27 13.73 24/04/2019	07:00:00
123.58 391.27 13.73 24/04/2019	07:10:00
123.58 391.27 13.73 24/04/2019	07:20:00
143.73 391.27 13.73 24/04/2019	07:30:00
134.37 391.27 13.73 24/04/2019	07:40:00
158.83 391.27 13.73 24/04/2019	07:50:00
124.30 391.27 13.73 24/04/2019	08:00:00
110.64 391.27 13.73 24/04/2019	08:10:00
119.27 391.27 13.73 24/04/2019	08:20:00
117.11 391.27 13.73 24/04/2019	08:30:00
116.39 391.27 13.73 24/04/2019	08:40:00
113.51 391.27 13.73 24/04/2019	08:50:00
119.27 391.27 13.73 24/04/2019	09:00:00
122.86 391.27 13.73 24/04/2019	09:10:00
121.43 391.27 13.73 24/04/2019	09:20:00
119.99 391.27 13.73 24/04/2019	09:30:00
122.15 391.27 13.73 24/04/2019	09:40:00
128.62 391.27 13.73 24/04/2019	09:50:00
118.55 391.27 13.73 24/04/2019	10:00:00
127.90 391.27 13.73 24/04/2019	10:10:00
118.55 391.27 13.73 24/04/2019	10:20:00
124.30 391.27 13.73 24/04/2019	10:30:00
125.02 391.27 13.73 24/04/2019	10:40:00
125.02 391.27 13.73 24/04/2019	10:50:00
122.15 391.27 13.73 24/04/2019	11:00:00
127.90 391.27 13.73 24/04/2019	11:10:00
122.86 391.27 13.73 24/04/2019	11:20:00
116.39 391.27 13.73 24/04/2019	11:30:00
128.62 391.27 13.73 24/04/2019	11:40:00
130.78 391.27 13.73 24/04/2019	11:50:00
125.74 391.27 13.73 24/04/2019	12:00:00
127.90 391.27 13.73 24/04/2019	12:10:00
127.90 391.27 13.73 24/04/2019	12:20:00
127.90 391.27 13.73 24/04/2019	12:30:00
130.06 391.27 13.73 24/04/2019	12:40:00
130.06 391.27 13.73 24/04/2019	12:50:00
127.18 391.27 13.73 24/04/2019	13:00:00
127.90 391.27 13.73 24/04/2019	13:10:00
127.90 391.27 13.73 24/04/2019	13:20:00
133.65 391.27 13.73 24/04/2019	13:30:00
133.65 391.27 13.73 24/04/2019	13:40:00
141.57 391.27 13.73 24/04/2019	13:50:00
156.67 391.27 13.73 24/04/2019	14:00:00
159.55 391.27 13.73 24/04/2019	14:10:00
140.85 391.27 13.73 24/04/2019	14:20:00
146.60 391.27 13.73 24/04/2019	14:30:00
155.24 391.27 13.73 24/04/2019	14:40:00
146.60 391.27 13.73 24/04/2019	14:50:00
150.20 391.27 13.73 24/04/2019	15:00:00
145.88 391.27 13.73 24/04/2019	15:10:00
147.32 391.27 13.73 24/04/2019	15:20:00
147.32 391.27 13.73 24/04/2019	15:30:00
150.20 391.27 13.73 24/04/2019	15:40:00
145.88 391.27 13.73 24/04/2019	15:50:00
150.20 391.27 13.73 24/04/2019	16:00:00
147.32 391.27 13.73 24/04/2019	16:10:00
148.76 391.27 13.73 24/04/2019	16:20:00
150.92 391.27 13.73 24/04/2019	16:30:00
149.48 391.27 13.73 24/04/2019	16:40:00
153.80 391.27 13.73 24/04/2019	16:50:00
153.80 391.27 13.73 24/04/2019	17:00:00
155.95 391.27 13.73 24/04/2019	17:10:00
156.67 391.27 13.73 24/04/2019	17:20:00
153.80 391.27 13.73 24/04/2019	17:30:00
149.48 391.27 13.73 24/04/2019	17:40:00
158.11 391.25 13.72 24/04/2019	17:50:00
139.41 391.25 13.72 24/04/2019	18:00:00
152.36 391.25 13.72 24/04/2019	18:10:00
152.36 391.22 13.71 24/04/2019	18:20:00
145.16 391.22 13.71 24/04/2019	18:30:00
151.64 391.22 13.71 24/04/2019	18:40:00
149.48 391.22 13.71 24/04/2019	18:50:00
158.83 391.22 13.71 24/04/2019	19:00:00
145.16 391.22 13.71 24/04/2019	19:10:00
153.08 391.22 13.71 24/04/2019	19:20:00
148.04 391.22 13.71 24/04/2019	19:30:00
146.60 391.22 13.71 24/04/2019	19:40:00
151.64 391.17 13.68 24/04/2019	19:50:00
151.64 391.17 13.68 24/04/2019	20:00:00
146.60 391.17 13.68 24/04/2019	20:10:00
164.59 391.17 13.68 24/04/2019	20:20:00
154.52 391.20 13.69 24/04/2019	20:30:00
164.59 391.20 13.69 24/04/2019	20:40:00
162.43 391.20 13.69 24/04/2019	20:50:00
154.52 391.20 13.69 24/04/2019	21:00:00
155.24 391.22 13.71 24/04/2019	21:10:00
148.04 391.22 13.71 24/04/2019	21:20:00
160.99 391.22 13.71 24/04/2019	21:30:00
151.64 391.22 13.71 24/04/2019	21:40:00
158.83 391.22 13.71 24/04/2019	21:50:00
150.20 391.22 13.71 24/04/2019	22:00:00
153.08 391.22 13.71 24/04/2019	22:10:00
153.08 391.22 13.71 24/04/2019	22:20:00
151.64 391.22 13.71 24/04/2019	22:30:00
155.95 391.20 13.69 24/04/2019	22:40:00
150.92 391.20 13.69 24/04/2019	22:50:00
162.43 391.20 13.69 24/04/2019	23:00:00
167.46 391.20 13.69 24/04/2019	23:10:00
167.46 391.20 13.69 24/04/2019	23:20:00
163.15 391.20 13.69 24/04/2019	23:30:00
170.34 391.17 13.68 24/04/2019	23:40:00
168.18 391.17 13.68 24/04/2019	23:50:00
157.39 391.17 13.68 25/04/2019	00:00:00
158.11 391.17 13.68 25/04/2019	00:10:00
164.59 391.17 13.68 25/04/2019	00:20:00
164.59 391.17 13.68 25/04/2019	00:30:00
159.55 391.17 13.68 25/04/2019	00:40:00
162.43 391.17 13.68 25/04/2019	00:50:00
162.43 391.17 13.68 25/04/2019	01:00:00
153.80 391.17 13.68 25/04/2019	01:10:00
161.71 391.17 13.68 25/04/2019	01:20:00
160.27 391.17 13.68 25/04/2019	01:30:00
158.11 391.17 13.68 25/04/2019	01:40:00
158.11 391.17 13.68 25/04/2019	01:50:00
158.11 391.17 13.68 25/04/2019	02:00:00
155.95 391.17 13.68 25/04/2019	02:10:00
158.83 391.17 13.68 25/04/2019	02:20:00
158.83 391.17 13.68 25/04/2019	02:30:00
164.59 391.17 13.68 25/04/2019	02:40:00
168.18 391.17 13.68 25/04/2019	02:50:00
162.43 391.17 13.68 25/04/2019	03:00:00
168.90 391.17 13.68 25/04/2019	03:10:00
160.99 391.17 13.68 25/04/2019	03:20:00
167.46 391.17 13.68 25/04/2019	03:30:00
162.43 391.17 13.68 25/04/2019	03:40:00
160.99 391.17 13.68 25/04/2019	03:50:00
160.99 391.17 13.68 25/04/2019	04:00:00
160.99 391.17 13.68 25/04/2019	04:10:00
160.99 391.17 13.68 25/04/2019	04:20:00
160.99 391.17 13.68 25/04/2019	04:30:00
160.27 391.17 13.68 25/04/2019	04:40:00
160.27 391.17 13.68 25/04/2019	04:50:00
160.27 391.17 13.68 25/04/2019	05:00:00
158.83 391.17 13.68 25/04/2019	05:10:00
158.83 391.17 13.68 25/04/2019	05:20:00
158.83 391.17 13.68 25/04/2019	05:30:00
168.90 391.17 13.68 25/04/2019	05:40:00
171.06 391.17 13.68 25/04/2019	05:50:00
164.59 391.17 13.68 25/04/2019	06:00:00
170.34 391.22 13.71 25/04/2019	06:10:00
172.50 391.22 13.71 25/04/2019	06:20:00
169.62 391.22 13.71 25/04/2019	06:30:00
176.82 391.22 13.71 25/04/2019	06:40:00
175.38 391.25 13.72 25/04/2019	06:50:00
173.22 391.25 13.72 25/04/2019	07:00:00
169.62 391.25 13.72 25/04/2019	07:10:00
165.31 391.25 13.72 25/04/2019	07:20:00
151.64 391.25 13.72 25/04/2019	07:30:00
137.97 391.25 13.72 25/04/2019	07:40:00
162.43 391.25 13.72 25/04/2019	07:50:00
173.22 391.25 13.72 25/04/2019	08:00:00
155.95 391.25 13.72 25/04/2019	08:10:00
138.69 391.25 13.72 25/04/2019	08:20:00
158.83 391.25 13.72 25/04/2019	08:30:00
145.88 391.25 13.72 25/04/2019	08:40:00
143.01 391.25 13.72 25/04/2019	08:50:00
150.92 391.25 13.72 25/04/2019	09:00:00
146.60 391.25 13.72 25/04/2019	09:10:00
188.33 391.25 13.72 25/04/2019	09:20:00
129.34 391.25 13.72 25/04/2019	09:30:00
137.25 391.25 13.72 25/04/2019	09:40:00
160.99 391.25 13.72 25/04/2019	09:50:00
151.64 391.25 13.72 25/04/2019	10:00:00
151.64 391.25 13.72 25/04/2019	10:10:00
149.48 391.25 13.72 25/04/2019	10:20:00
140.13 391.25 13.72 25/04/2019	10:30:00
149.48 391.25 13.72 25/04/2019	10:40:00
156.67 391.25 13.72 25/04/2019	10:50:00
139.41 391.25 13.72 25/04/2019	11:00:00
129.34 391.25 13.72 25/04/2019	11:10:00
167.46 391.20 13.69 25/04/2019	11:20:00
160.99 391.20 13.69 25/04/2019	11:30:00
144.45 391.20 13.69 25/04/2019	11:40:00
156.67 391.17 13.68 25/04/2019	11:50:00
176.82 391.12 13.65 25/04/2019	12:00:00
171.06 391.12 13.65 25/04/2019	12:10:00
158.83 391.12 13.65 25/04/2019	12:20:00
145.88 391.12 13.65 25/04/2019	12:30:00
158.83 391.12 13.65 25/04/2019	12:40:00
178.25 391.12 13.65 25/04/2019	12:50:00
172.50 391.12 13.65 25/04/2019	13:00:00
142.29 391.12 13.65 25/04/2019	13:10:00
179.69 391.12 13.65 25/04/2019	13:20:00
171.78 391.12 13.65 25/04/2019	13:30:00
178.97 391.12 13.65 25/04/2019	13:40:00
177.54 391.12 13.65 25/04/2019	13:50:00
164.59 391.07 13.63 25/04/2019	14:00:00
166.03 391.07 13.63 25/04/2019	14:10:00
159.55 391.07 13.63 25/04/2019	14:20:00
148.04 391.07 13.63 25/04/2019	14:30:00
166.03 391.07 13.63 25/04/2019	14:40:00
186.17 391.07 13.63 25/04/2019	14:50:00
158.83 391.07 13.63 25/04/2019	15:00:00
182.57 391.12 13.65 25/04/2019	15:10:00
184.73 391.12 13.65 25/04/2019	15:20:00
180.41 391.15 13.67 25/04/2019	15:30:00
174.66 391.17 13.68 25/04/2019	15:40:00
174.66 391.17 13.68 25/04/2019	15:50:00
176.82 391.17 13.68 25/04/2019	16:00:00
186.89 391.17 13.68 25/04/2019	16:10:00
198.40 391.12 13.65 25/04/2019	16:20:00
189.76 391.12 13.65 25/04/2019	16:30:00
172.50 391.12 13.65 25/04/2019	16:40:00
181.85 391.12 13.65 25/04/2019	16:50:00
181.85 391.12 13.65 25/04/2019	17:00:00
183.29 391.12 13.65 25/04/2019	17:10:00
178.25 391.12 13.65 25/04/2019	17:20:00
175.38 391.12 13.65 25/04/2019	17:30:00
175.38 391.12 13.65 25/04/2019	17:40:00
176.82 391.12 13.65 25/04/2019	17:50:00
176.82 391.12 13.65 25/04/2019	18:00:00
176.82 391.12 13.65 25/04/2019	18:10:00
176.82 391.12 13.65 25/04/2019	18:20:00
187.61 391.12 13.65 25/04/2019	18:30:00
184.73 391.12 13.65 25/04/2019	18:40:00
174.66 391.12 13.65 25/04/2019	18:50:00
177.54 391.12 13.65 25/04/2019	19:00:00
197.68 391.12 13.65 25/04/2019	19:10:00
208.47 391.12 13.65 25/04/2019	19:20:00
205.59 391.12 13.65 25/04/2019	19:30:00
212.06 391.12 13.65 25/04/2019	19:40:00
187.61 391.12 13.65 25/04/2019	19:50:00
201.99 391.12 13.65 25/04/2019	20:00:00
201.99 391.12 13.65 25/04/2019	20:10:00
189.76 391.12 13.65 25/04/2019	20:20:00
189.76 391.12 13.65 25/04/2019	20:30:00
171.78 391.15 13.67 25/04/2019	20:40:00
182.57 391.15 13.67 25/04/2019	20:50:00
195.52 391.15 13.67 25/04/2019	21:00:00
176.82 391.15 13.67 25/04/2019	21:10:00
173.22 391.15 13.67 25/04/2019	21:20:00
176.10 391.15 13.67 25/04/2019	21:30:00
181.13 391.15 13.67 25/04/2019	21:40:00
177.54 391.15 13.67 25/04/2019	21:50:00
198.40 391.15 13.67 25/04/2019	22:00:00
168.90 391.15 13.67 25/04/2019	22:10:00
194.08 391.15 13.67 25/04/2019	22:20:00
185.45 391.20 13.69 25/04/2019	22:30:00
176.82 391.20 13.69 25/04/2019	22:40:00
163.15 391.20 13.69 25/04/2019	22:50:00
168.18 391.20 13.69 25/04/2019	23:00:00
164.59 391.20 13.69 25/04/2019	23:10:00
166.03 391.20 13.69 25/04/2019	23:20:00
164.59 391.20 13.69 25/04/2019	23:30:00
164.59 391.20 13.69 25/04/2019	23:40:00
164.59 391.20 13.69 25/04/2019	23:50:00
166.03 391.20 13.69 26/04/2019	00:00:00
167.46 391.20 13.69 26/04/2019	00:10:00
170.34 391.20 13.69 26/04/2019	00:20:00
170.34 391.20 13.69 26/04/2019	00:30:00
162.43 391.20 13.69 26/04/2019	00:40:00
166.74 391.20 13.69 26/04/2019	00:50:00
173.22 391.20 13.69 26/04/2019	01:00:00
171.06 391.20 13.69 26/04/2019	01:10:00
172.50 391.20 13.69 26/04/2019	01:20:00
172.50 391.20 13.69 26/04/2019	01:30:00
172.50 391.20 13.69 26/04/2019	01:40:00
172.50 391.20 13.69 26/04/2019	01:50:00
172.50 391.20 13.69 26/04/2019	02:00:00
173.94 391.20 13.69 26/04/2019	02:10:00
181.13 391.20 13.69 26/04/2019	02:20:00
194.80 391.20 13.69 26/04/2019	02:30:00
192.64 391.20 13.69 26/04/2019	02:40:00
184.01 391.20 13.69 26/04/2019	02:50:00
178.97 391.20 13.69 26/04/2019	03:00:00
173.94 391.20 13.69 26/04/2019	03:10:00
173.94 391.20 13.69 26/04/2019	03:20:00
173.94 391.20 13.69 26/04/2019	03:30:00
175.38 391.20 13.69 26/04/2019	03:40:00
186.17 391.20 13.69 26/04/2019	03:50:00
191.92 391.20 13.69 26/04/2019	04:00:00
181.85 391.20 13.69 26/04/2019	04:10:00
185.45 391.25 13.72 26/04/2019	04:20:00
181.13 391.25 13.72 26/04/2019	04:30:00
172.50 391.25 13.72 26/04/2019	04:40:00
182.57 391.25 13.72 26/04/2019	04:50:00
182.57 391.25 13.72 26/04/2019	05:00:00
196.96 391.25 13.72 26/04/2019	05:10:00
181.13 391.25 13.72 26/04/2019	05:20:00
189.04 391.25 13.72 26/04/2019	05:30:00
201.99 391.25 13.72 26/04/2019	05:40:00
210.63 391.25 13.72 26/04/2019	05:50:00
206.31 391.25 13.72 26/04/2019	06:00:00
187.61 391.25 13.72 26/04/2019	06:10:00
191.20 391.25 13.72 26/04/2019	06:20:00
201.99 391.25 13.72 26/04/2019	06:30:00
200.55 391.25 13.72 26/04/2019	06:40:00
191.92 391.25 13.72 26/04/2019	06:50:00
195.52 391.22 13.71 26/04/2019	07:00:00
204.15 391.22 13.71 26/04/2019	07:10:00
207.03 391.22 13.71 26/04/2019	07:20:00
201.99 391.17 13.68 26/04/2019	07:30:00
201.27 391.17 13.68 26/04/2019	07:40:00
183.29 391.17 13.68 26/04/2019	07:50:00
203.43 391.17 13.68 26/04/2019	08:00:00
190.48 391.17 13.68 26/04/2019	08:10:00
184.01 391.17 13.68 26/04/2019	08:20:00
191.20 391.17 13.68 26/04/2019	08:30:00
184.73 391.17 13.68 26/04/2019	08:40:00
180.41 391.17 13.68 26/04/2019	08:50:00
180.41 391.17 13.68 26/04/2019	09:00:00
194.08 391.17 13.68 26/04/2019	09:10:00
194.08 391.17 13.68 26/04/2019	09:20:00
201.99 391.17 13.68 26/04/2019	09:30:00
197.68 391.17 13.68 26/04/2019	09:40:00
186.89 391.17 13.68 26/04/2019	09:50:00
204.87 391.20 13.69 26/04/2019	10:00:00
212.78 391.20 13.69 26/04/2019	10:10:00
196.24 391.22 13.71 26/04/2019	10:20:00
184.01 391.22 13.71 26/04/2019	10:30:00
198.40 391.22 13.71 26/04/2019	10:40:00
216.38 391.22 13.71 26/04/2019	10:50:00
199.12 391.22 13.71 26/04/2019	11:00:00
194.80 391.22 13.71 26/04/2019	11:10:00
193.36 391.22 13.71 26/04/2019	11:20:00
193.36 391.25 13.72 26/04/2019	11:30:00
191.92 391.25 13.72 26/04/2019	11:40:00
211.34 391.25 13.72 26/04/2019	11:50:00
211.34 391.25 13.72 26/04/2019	12:00:00
189.04 391.25 13.72 26/04/2019	12:10:00
212.78 391.25 13.72 26/04/2019	12:20:00
200.55 391.25 13.72 26/04/2019	12:30:00
202.71 391.25 13.72 26/04/2019	12:40:00
194.80 391.25 13.72 26/04/2019	12:50:00
230.77 391.25 13.72 26/04/2019	13:00:00
208.47 391.25 13.72 26/04/2019	13:10:00
208.47 391.25 13.72 26/04/2019	13:20:00
207.03 391.25 13.72 26/04/2019	13:30:00
207.03 391.25 13.72 26/04/2019	13:40:00
209.91 391.25 13.72 26/04/2019	13:50:00
204.87 391.25 13.72 26/04/2019	14:00:00
208.47 391.25 13.72 26/04/2019	14:10:00
209.91 391.25 13.72 26/04/2019	14:20:00
209.91 391.25 13.72 26/04/2019	14:30:00
211.34 391.25 13.72 26/04/2019	14:40:00
207.75 391.25 13.72 26/04/2019	14:50:00
212.78 391.25 13.72 26/04/2019	15:00:00
214.22 391.25 13.72 26/04/2019	15:10:00
214.22 391.25 13.72 26/04/2019	15:20:00
219.98 391.25 13.72 26/04/2019	15:30:00
228.61 391.25 13.72 26/04/2019	15:40:00
226.45 391.25 13.72 26/04/2019	15:50:00
223.57 391.25 13.72 26/04/2019	16:00:00
234.36 391.25 13.72 26/04/2019	16:10:00
217.82 391.25 13.72 26/04/2019	16:20:00
176.82 391.25 13.72 26/04/2019	16:30:00
199.12 391.25 13.72 26/04/2019	16:40:00
199.12 391.25 13.72 26/04/2019	16:50:00
202.71 391.25 13.72 26/04/2019	17:00:00
204.15 391.25 13.72 26/04/2019	17:10:00
204.15 391.25 13.72 26/04/2019	17:20:00
206.31 391.25 13.72 26/04/2019	17:30:00
214.22 391.25 13.72 26/04/2019	17:40:00
205.59 391.27 13.73 26/04/2019	17:50:00
200.55 391.27 13.73 26/04/2019	18:00:00
200.55 391.27 13.73 26/04/2019	18:10:00
208.47 391.27 13.73 26/04/2019	18:20:00
208.47 391.27 13.73 26/04/2019	18:30:00
206.31 391.27 13.73 26/04/2019	18:40:00
202.71 391.27 13.73 26/04/2019	18:50:00
197.68 391.27 13.73 26/04/2019	19:00:00
201.27 391.27 13.73 26/04/2019	19:10:00
225.01 391.27 13.73 26/04/2019	19:20:00
214.22 391.27 13.73 26/04/2019	19:30:00
303.42 391.27 13.73 26/04/2019	19:40:00
299.11 391.27 13.73 26/04/2019	19:50:00
212.78 391.27 13.73 26/04/2019	20:00:00
245.87 391.27 13.73 26/04/2019	20:10:00
231.49 391.27 13.73 26/04/2019	20:20:00
215.66 391.27 13.73 26/04/2019	20:30:00
215.66 391.27 13.73 26/04/2019	20:40:00
222.13 391.27 13.73 26/04/2019	20:50:00
207.03 391.27 13.73 26/04/2019	21:00:00
215.66 391.27 13.73 26/04/2019	21:10:00
213.50 391.27 13.73 26/04/2019	21:20:00
234.36 391.27 13.73 26/04/2019	21:30:00
219.26 391.27 13.73 26/04/2019	21:40:00
213.50 391.27 13.73 26/04/2019	21:50:00
212.06 391.27 13.73 26/04/2019	22:00:00
212.06 391.27 13.73 26/04/2019	22:10:00
209.91 391.27 13.73 26/04/2019	22:20:00
208.47 391.27 13.73 26/04/2019	22:30:00
211.34 391.27 13.73 26/04/2019	22:40:00
211.34 391.27 13.73 26/04/2019	22:50:00
224.29 391.27 13.73 26/04/2019	23:00:00
214.94 391.27 13.73 26/04/2019	23:10:00
224.29 391.27 13.73 26/04/2019	23:20:00
221.42 391.27 13.73 26/04/2019	23:30:00
230.05 391.27 13.73 26/04/2019	23:40:00
230.05 391.27 13.73 26/04/2019	23:50:00
240.84 391.27 13.73 27/04/2019	00:00:00
224.29 391.27 13.73 27/04/2019	00:10:00
227.17 391.27 13.73 27/04/2019	00:20:00
227.17 391.27 13.73 27/04/2019	00:30:00
253.79 391.27 13.73 27/04/2019	00:40:00
243.72 391.27 13.73 27/04/2019	00:50:00
235.80 391.27 13.73 27/04/2019	01:00:00
228.61 391.30 13.75 27/04/2019	01:10:00
232.21 391.30 13.75 27/04/2019	01:20:00
217.82 391.30 13.75 27/04/2019	01:30:00
225.01 391.30 13.75 27/04/2019	01:40:00
226.45 391.30 13.75 27/04/2019	01:50:00
235.80 391.30 13.75 27/04/2019	02:00:00
229.33 391.30 13.75 27/04/2019	02:10:00
266.73 391.30 13.75 27/04/2019	02:20:00
240.84 391.30 13.75 27/04/2019	02:30:00
240.84 391.30 13.75 27/04/2019	02:40:00
195.52 391.30 13.75 27/04/2019	02:50:00
254.51 391.30 13.75 27/04/2019	03:00:00
255.94 391.30 13.75 27/04/2019	03:10:00
261.70 391.30 13.75 27/04/2019	03:20:00
272.49 391.30 13.75 27/04/2019	03:30:00
204.87 391.30 13.75 27/04/2019	03:40:00
184.73 391.30 13.75 27/04/2019	03:50:00
217.10 391.30 13.75 27/04/2019	04:00:00
187.61 391.30 13.75 27/04/2019	04:10:00
196.24 391.30 13.75 27/04/2019	04:20:00
214.22 391.30 13.75 27/04/2019	04:30:00
210.63 391.30 13.75 27/04/2019	04:40:00
221.42 391.30 13.75 27/04/2019	04:50:00
204.15 391.30 13.75 27/04/2019	05:00:00
261.70 391.20 13.69 27/04/2019	05:10:00
222.85 391.20 13.69 27/04/2019	05:20:00
233.64 391.20 13.69 27/04/2019	05:30:00
215.66 391.20 13.69 27/04/2019	05:40:00
242.28 391.20 13.69 27/04/2019	05:50:00
227.17 391.20 13.69 27/04/2019	06:00:00
234.36 391.20 13.69 27/04/2019	06:10:00
232.93 391.20 13.69 27/04/2019	06:20:00
208.47 391.20 13.69 27/04/2019	06:30:00
255.94 391.20 13.69 27/04/2019	06:40:00
241.56 391.20 13.69 27/04/2019	06:50:00
244.43 391.20 13.69 27/04/2019	07:00:00
230.77 391.20 13.69 27/04/2019	07:10:00
225.01 391.20 13.69 27/04/2019	07:20:00
225.01 391.20 13.69 27/04/2019	07:30:00
251.63 391.20 13.69 27/04/2019	07:40:00
247.31 391.20 13.69 27/04/2019	07:50:00
251.63 391.20 13.69 27/04/2019	08:00:00
253.79 391.20 13.69 27/04/2019	08:10:00
263.14 391.20 13.69 27/04/2019	08:20:00
241.56 391.20 13.69 27/04/2019	08:30:00
267.45 391.20 13.69 27/04/2019	08:40:00
248.03 391.20 13.69 27/04/2019	08:50:00
248.03 391.20 13.69 27/04/2019	09:00:00
244.43 391.20 13.69 27/04/2019	09:10:00
227.89 391.20 13.69 27/04/2019	09:20:00
219.26 391.20 13.69 27/04/2019	09:30:00
221.42 391.20 13.69 27/04/2019	09:40:00
215.66 391.25 13.72 27/04/2019	09:50:00
225.01 391.25 13.72 27/04/2019	10:00:00
217.82 391.25 13.72 27/04/2019	10:10:00
232.93 391.25 13.72 27/04/2019	10:20:00
232.93 391.25 13.72 27/04/2019	10:30:00
239.40 391.25 13.72 27/04/2019	10:40:00
248.03 391.22 13.71 27/04/2019	10:50:00
235.80 391.22 13.71 27/04/2019	11:00:00
269.61 391.22 13.71 27/04/2019	11:10:00
229.33 391.22 13.71 27/04/2019	11:20:00
246.59 391.22 13.71 27/04/2019	11:30:00
254.51 391.22 13.71 27/04/2019	11:40:00
255.94 391.22 13.71 27/04/2019	11:50:00
237.96 391.22 13.71 27/04/2019	12:00:00
246.59 391.22 13.71 27/04/2019	12:10:00
248.03 391.22 13.71 27/04/2019	12:20:00
263.86 391.22 13.71 27/04/2019	12:30:00
277.52 391.22 13.71 27/04/2019	12:40:00
205.59 391.22 13.71 27/04/2019	12:50:00
216.38 391.22 13.71 27/04/2019	13:00:00
263.86 391.22 13.71 27/04/2019	13:10:00
250.91 391.25 13.72 27/04/2019	13:20:00
219.26 391.25 13.72 27/04/2019	13:30:00
228.61 391.25 13.72 27/04/2019	13:40:00
228.61 391.25 13.72 27/04/2019	13:50:00
240.12 391.25 13.72 27/04/2019	14:00:00
266.73 391.25 13.72 27/04/2019	14:10:00
222.85 391.25 13.72 27/04/2019	14:20:00
247.31 391.25 13.72 27/04/2019	14:30:00
230.05 391.25 13.72 27/04/2019	14:40:00
233.64 391.25 13.72 27/04/2019	14:50:00
262.42 391.25 13.72 27/04/2019	15:00:00
284.72 391.30 13.75 27/04/2019	15:10:00
260.26 391.30 13.75 27/04/2019	15:20:00
222.85 391.30 13.75 27/04/2019	15:30:00
254.51 391.30 13.75 27/04/2019	15:40:00
235.08 391.30 13.75 27/04/2019	15:50:00
237.96 391.30 13.75 27/04/2019	16:00:00
255.94 391.30 13.75 27/04/2019	16:10:00
249.47 391.30 13.75 27/04/2019	16:20:00
259.54 391.30 13.75 27/04/2019	16:30:00
268.89 391.30 13.75 27/04/2019	16:40:00
240.12 391.30 13.75 27/04/2019	16:50:00
237.96 391.30 13.75 27/04/2019	17:00:00
217.10 391.30 13.75 27/04/2019	17:10:00
216.38 391.30 13.75 27/04/2019	17:20:00
232.21 391.30 13.75 27/04/2019	17:30:00
251.63 391.30 13.75 27/04/2019	17:40:00
251.63 391.30 13.75 27/04/2019	17:50:00
239.40 391.30 13.75 27/04/2019	18:00:00
217.82 391.30 13.75 27/04/2019	18:10:00
235.08 391.30 13.75 27/04/2019	18:20:00
222.85 391.30 13.75 27/04/2019	18:30:00
237.96 391.30 13.75 27/04/2019	18:40:00
209.19 391.30 13.75 27/04/2019	18:50:00
212.06 391.30 13.75 27/04/2019	19:00:00
223.57 391.30 13.75 27/04/2019	19:10:00
227.17 391.30 13.75 27/04/2019	19:20:00
227.17 391.30 13.75 27/04/2019	19:30:00
220.70 391.30 13.75 27/04/2019	19:40:00
224.29 391.30 13.75 27/04/2019	19:50:00
216.38 391.30 13.75 27/04/2019	20:00:00
214.94 391.30 13.75 27/04/2019	20:10:00
212.06 391.30 13.75 27/04/2019	20:20:00
243.72 391.30 13.75 27/04/2019	20:30:00
239.40 391.30 13.75 27/04/2019	20:40:00
245.15 391.30 13.75 27/04/2019	20:50:00
223.57 391.30 13.75 27/04/2019	21:00:00
219.26 391.30 13.75 27/04/2019	21:10:00
212.06 391.30 13.75 27/04/2019	21:20:00
240.84 391.30 13.75 27/04/2019	21:30:00
230.05 391.30 13.75 27/04/2019	21:40:00
218.54 391.30 13.75 27/04/2019	21:50:00
224.29 391.30 13.75 27/04/2019	22:00:00
222.85 391.30 13.75 27/04/2019	22:10:00
222.85 391.30 13.75 27/04/2019	22:20:00
220.70 391.30 13.75 27/04/2019	22:30:00
219.26 391.30 13.75 27/04/2019	22:40:00
219.26 391.30 13.75 27/04/2019	22:50:00
217.82 391.30 13.75 27/04/2019	23:00:00
219.98 391.30 13.75 27/04/2019	23:10:00
219.98 391.30 13.75 27/04/2019	23:20:00
218.54 391.30 13.75 27/04/2019	23:30:00
219.98 391.30 13.75 27/04/2019	23:40:00
219.98 391.30 13.75 27/04/2019	23:50:00
219.98 391.30 13.75 28/04/2019	00:00:00
219.98 391.30 13.75 28/04/2019	00:10:00
221.42 391.30 13.75 28/04/2019	00:20:00
221.42 391.30 13.75 28/04/2019	00:30:00
225.01 391.30 13.75 28/04/2019	00:40:00
222.85 391.30 13.75 28/04/2019	00:50:00
222.85 391.30 13.75 28/04/2019	01:00:00
219.26 391.30 13.75 28/04/2019	01:10:00
219.26 391.30 13.75 28/04/2019	01:20:00
222.85 391.30 13.75 28/04/2019	01:30:00
222.85 391.30 13.75 28/04/2019	01:40:00
220.70 391.30 13.75 28/04/2019	01:50:00
220.70 391.30 13.75 28/04/2019	02:00:00
230.05 391.30 13.75 28/04/2019	02:10:00
225.01 391.30 13.75 28/04/2019	02:20:00
222.85 391.30 13.75 28/04/2019	02:30:00
217.82 391.30 13.75 28/04/2019	02:40:00
222.13 391.30 13.75 28/04/2019	02:50:00
249.47 391.30 13.75 28/04/2019	03:00:00
230.77 391.30 13.75 28/04/2019	03:10:00
219.26 391.30 13.75 28/04/2019	03:20:00
229.33 391.30 13.75 28/04/2019	03:30:00
219.98 391.30 13.75 28/04/2019	03:40:00
234.36 391.30 13.75 28/04/2019	03:50:00
255.94 391.30 13.75 28/04/2019	04:00:00
231.49 391.30 13.75 28/04/2019	04:10:00
240.84 391.30 13.75 28/04/2019	04:20:00
218.54 391.30 13.75 28/04/2019	04:30:00
225.01 391.30 13.75 28/04/2019	04:40:00
247.31 391.30 13.75 28/04/2019	04:50:00
219.98 391.30 13.75 28/04/2019	05:00:00
220.70 391.30 13.75 28/04/2019	05:10:00
243.00 391.30 13.75 28/04/2019	05:20:00
222.13 391.30 13.75 28/04/2019	05:30:00
235.80 391.30 13.75 28/04/2019	05:40:00
222.13 391.30 13.75 28/04/2019	05:50:00
243.00 391.30 13.75 28/04/2019	06:00:00
232.21 391.30 13.75 28/04/2019	06:10:00
234.36 391.30 13.75 28/04/2019	06:20:00
240.84 391.30 13.75 28/04/2019	06:30:00
230.05 391.30 13.75 28/04/2019	06:40:00
236.52 391.30 13.75 28/04/2019	06:50:00
230.05 391.30 13.75 28/04/2019	07:00:00
232.93 391.30 13.75 28/04/2019	07:10:00
244.43 391.30 13.75 28/04/2019	07:20:00
231.49 391.30 13.75 28/04/2019	07:30:00
229.33 391.30 13.75 28/04/2019	07:40:00
234.36 391.30 13.75 28/04/2019	07:50:00
235.08 391.30 13.75 28/04/2019	08:00:00
230.77 391.30 13.75 28/04/2019	08:10:00
230.77 391.30 13.75 28/04/2019	08:20:00
232.21 391.30 13.75 28/04/2019	08:30:00
246.59 391.30 13.75 28/04/2019	08:40:00
238.68 391.30 13.75 28/04/2019	08:50:00
243.00 391.30 13.75 28/04/2019	09:00:00
240.12 391.30 13.75 28/04/2019	09:10:00
244.43 391.30 13.75 28/04/2019	09:20:00
236.52 391.30 13.75 28/04/2019	09:30:00
243.00 391.30 13.75 28/04/2019	09:40:00
243.00 391.30 13.75 28/04/2019	09:50:00
242.28 391.30 13.75 28/04/2019	10:00:00
235.80 391.30 13.75 28/04/2019	10:10:00
239.40 391.30 13.75 28/04/2019	10:20:00
242.28 391.30 13.75 28/04/2019	10:30:00
242.28 391.30 13.75 28/04/2019	10:40:00
237.96 391.30 13.75 28/04/2019	10:50:00
240.84 391.30 13.75 28/04/2019	11:00:00
235.80 391.30 13.75 28/04/2019	11:10:00
234.36 391.30 13.75 28/04/2019	11:20:00
234.36 391.30 13.75 28/04/2019	11:30:00
234.36 391.30 13.75 28/04/2019	11:40:00
255.22 391.30 13.75 28/04/2019	11:50:00
244.43 391.30 13.75 28/04/2019	12:00:00
247.31 391.30 13.75 28/04/2019	12:10:00
237.96 391.30 13.75 28/04/2019	12:20:00
253.07 391.30 13.75 28/04/2019	12:30:00
237.96 391.30 13.75 28/04/2019	12:40:00
240.12 391.30 13.75 28/04/2019	12:50:00
238.68 391.30 13.75 28/04/2019	13:00:00
236.52 391.30 13.75 28/04/2019	13:10:00
237.96 391.30 13.75 28/04/2019	13:20:00
237.96 391.30 13.75 28/04/2019	13:30:00
237.96 391.30 13.75 28/04/2019	13:40:00
237.96 391.30 13.75 28/04/2019	13:50:00
239.40 391.30 13.75 28/04/2019	14:00:00
237.24 391.30 13.75 28/04/2019	14:10:00
237.24 391.30 13.75 28/04/2019	14:20:00
243.00 391.30 13.75 28/04/2019	14:30:00
243.00 391.30 13.75 28/04/2019	14:40:00
243.00 391.30 13.75 28/04/2019	14:50:00
240.84 391.30 13.75 28/04/2019	15:00:00
240.84 391.30 13.75 28/04/2019	15:10:00
238.68 391.30 13.75 28/04/2019	15:20:00
236.52 391.30 13.75 28/04/2019	15:30:00
236.52 391.30 13.75 28/04/2019	15:40:00
236.52 391.30 13.75 28/04/2019	15:50:00
236.52 391.30 13.75 28/04/2019	16:00:00
236.52 391.30 13.75 28/04/2019	16:10:00
236.52 391.30 13.75 28/04/2019	16:20:00
236.52 391.30 13.75 28/04/2019	16:30:00
236.52 391.30 13.75 28/04/2019	16:40:00
236.52 391.30 13.75 28/04/2019	16:50:00
232.93 391.30 13.75 28/04/2019	17:00:00
237.96 391.30 13.75 28/04/2019	17:10:00
236.52 391.30 13.75 28/04/2019	17:20:00
236.52 391.30 13.75 28/04/2019	17:30:00
233.64 391.30 13.75 28/04/2019	17:40:00
233.64 391.30 13.75 28/04/2019	17:50:00
233.64 391.30 13.75 28/04/2019	18:00:00
238.68 391.30 13.75 28/04/2019	18:10:00
233.64 391.30 13.75 28/04/2019	18:20:00
239.40 391.30 13.75 28/04/2019	18:30:00
240.84 391.30 13.75 28/04/2019	18:40:00
244.43 391.30 13.75 28/04/2019	18:50:00
227.89 391.30 13.75 28/04/2019	19:00:00
237.24 391.30 13.75 28/04/2019	19:10:00
240.12 391.30 13.75 28/04/2019	19:20:00
249.47 391.30 13.75 28/04/2019	19:30:00
250.91 391.30 13.75 28/04/2019	19:40:00
242.28 391.30 13.75 28/04/2019	19:50:00
240.84 391.30 13.75 28/04/2019	20:00:00
241.56 391.30 13.75 28/04/2019	20:10:00
238.68 391.30 13.75 28/04/2019	20:20:00
248.03 391.30 13.75 28/04/2019	20:30:00
241.56 391.30 13.75 28/04/2019	20:40:00
241.56 391.30 13.75 28/04/2019	20:50:00
241.56 391.30 13.75 28/04/2019	21:00:00
241.56 391.30 13.75 28/04/2019	21:10:00
241.56 391.30 13.75 28/04/2019	21:20:00
241.56 391.30 13.75 28/04/2019	21:30:00
241.56 391.30 13.75 28/04/2019	21:40:00
236.52 391.30 13.75 28/04/2019	21:50:00
238.68 391.30 13.75 28/04/2019	22:00:00
238.68 391.30 13.75 28/04/2019	22:10:00
244.43 391.30 13.75 28/04/2019	22:20:00
242.28 391.30 13.75 28/04/2019	22:30:00
242.28 391.30 13.75 28/04/2019	22:40:00
242.28 391.30 13.75 28/04/2019	22:50:00
242.28 391.30 13.75 28/04/2019	23:00:00
243.00 391.30 13.75 28/04/2019	23:10:00
243.00 391.30 13.75 28/04/2019	23:20:00
243.00 391.30 13.75 28/04/2019	23:30:00
241.56 391.30 13.75 28/04/2019	23:40:00
241.56 391.30 13.75 28/04/2019	23:50:00
241.56 391.30 13.75 29/04/2019	00:00:00
241.56 391.30 13.75 29/04/2019	00:10:00
241.56 391.30 13.75 29/04/2019	00:20:00
241.56 391.30 13.75 29/04/2019	00:30:00
241.56 391.30 13.75 29/04/2019	00:40:00
247.31 391.30 13.75 29/04/2019	00:50:00
245.15 391.30 13.75 29/04/2019	01:00:00
245.15 391.30 13.75 29/04/2019	01:10:00
245.15 391.30 13.75 29/04/2019	01:20:00
245.15 391.30 13.75 29/04/2019	01:30:00
243.00 391.30 13.75 29/04/2019	01:40:00
243.00 391.30 13.75 29/04/2019	01:50:00
243.00 391.30 13.75 29/04/2019	02:00:00
243.00 391.30 13.75 29/04/2019	02:10:00
243.00 391.30 13.75 29/04/2019	02:20:00
243.00 391.30 13.75 29/04/2019	02:30:00
245.15 391.30 13.75 29/04/2019	02:40:00
243.00 391.30 13.75 29/04/2019	02:50:00
247.31 391.30 13.75 29/04/2019	03:00:00
248.75 391.30 13.75 29/04/2019	03:10:00
246.59 391.30 13.75 29/04/2019	03:20:00
245.15 391.30 13.75 29/04/2019	03:30:00
246.59 391.30 13.75 29/04/2019	03:40:00
244.43 391.30 13.75 29/04/2019	03:50:00
248.03 391.30 13.75 29/04/2019	04:00:00
250.19 391.30 13.75 29/04/2019	04:10:00
248.75 391.30 13.75 29/04/2019	04:20:00
248.03 391.30 13.75 29/04/2019	04:30:00
246.59 391.30 13.75 29/04/2019	04:40:00
246.59 391.30 13.75 29/04/2019	04:50:00
245.15 391.30 13.75 29/04/2019	05:00:00
243.72 391.30 13.75 29/04/2019	05:10:00
243.72 391.30 13.75 29/04/2019	05:20:00
248.03 391.30 13.75 29/04/2019	05:30:00
248.03 391.30 13.75 29/04/2019	05:40:00
248.03 391.30 13.75 29/04/2019	05:50:00
251.63 391.30 13.75 29/04/2019	06:00:00
251.63 391.30 13.75 29/04/2019	06:10:00
245.87 391.30 13.75 29/04/2019	06:20:00
252.35 391.30 13.75 29/04/2019	06:30:00
248.75 391.30 13.75 29/04/2019	06:40:00
255.94 391.30 13.75 29/04/2019	06:50:00
251.63 391.30 13.75 29/04/2019	07:00:00
251.63 391.30 13.75 29/04/2019	07:10:00
258.10 391.30 13.75 29/04/2019	07:20:00
251.63 391.30 13.75 29/04/2019	07:30:00
248.03 391.27 13.73 29/04/2019	07:40:00
245.15 391.27 13.73 29/04/2019	07:50:00
266.73 391.27 13.73 29/04/2019	08:00:00
256.66 391.27 13.73 29/04/2019	08:10:00
254.51 391.25 13.72 29/04/2019	08:20:00
254.51 391.25 13.72 29/04/2019	08:30:00
248.03 391.25 13.72 29/04/2019	08:40:00
245.87 391.25 13.72 29/04/2019	08:50:00
249.47 391.25 13.72 29/04/2019	09:00:00
257.38 391.25 13.72 29/04/2019	09:10:00
258.82 391.22 13.71 29/04/2019	09:20:00
253.07 391.22 13.71 29/04/2019	09:30:00
245.87 391.22 13.71 29/04/2019	09:40:00
247.31 391.22 13.71 29/04/2019	09:50:00
250.91 391.22 13.71 29/04/2019	10:00:00
246.59 391.20 13.69 29/04/2019	10:10:00
246.59 391.20 13.69 29/04/2019	10:20:00
245.15 391.20 13.69 29/04/2019	10:30:00
246.59 391.20 13.69 29/04/2019	10:40:00
246.59 391.20 13.69 29/04/2019	10:50:00
246.59 391.20 13.69 29/04/2019	11:00:00
246.59 391.20 13.69 29/04/2019	11:10:00
248.03 391.20 13.69 29/04/2019	11:20:00
248.03 391.20 13.69 29/04/2019	11:30:00
249.47 391.20 13.69 29/04/2019	11:40:00
249.47 391.20 13.69 29/04/2019	11:50:00
250.91 391.20 13.69 29/04/2019	12:00:00
250.91 391.22 13.71 29/04/2019	12:10:00
250.91 391.22 13.71 29/04/2019	12:20:00
250.91 391.22 13.71 29/04/2019	12:30:00
250.91 391.22 13.71 29/04/2019	12:40:00
250.91 391.22 13.71 29/04/2019	12:50:00
250.91 391.22 13.71 29/04/2019	13:00:00
250.91 391.22 13.71 29/04/2019	13:10:00
251.63 391.22 13.71 29/04/2019	13:20:00
251.63 391.22 13.71 29/04/2019	13:30:00
251.63 391.22 13.71 29/04/2019	13:40:00
251.63 391.22 13.71 29/04/2019	13:50:00
251.63 391.22 13.71 29/04/2019	14:00:00
251.63 391.22 13.71 29/04/2019	14:10:00
251.63 391.22 13.71 29/04/2019	14:20:00
272.49 391.22 13.71 29/04/2019	14:30:00
272.49 391.22 13.71 29/04/2019	14:40:00
266.02 391.22 13.71 29/04/2019	14:50:00
253.07 391.27 13.73 29/04/2019	15:00:00
253.07 391.27 13.73 29/04/2019	15:10:00
258.82 391.27 13.73 29/04/2019	15:20:00
254.51 391.27 13.73 29/04/2019	15:30:00
264.58 391.27 13.73 29/04/2019	15:40:00
259.54 391.27 13.73 29/04/2019	15:50:00
256.66 391.27 13.73 29/04/2019	16:00:00
269.61 391.27 13.73 29/04/2019	16:10:00
265.30 391.27 13.73 29/04/2019	16:20:00
254.51 391.27 13.73 29/04/2019	16:30:00
256.66 391.27 13.73 29/04/2019	16:40:00
255.22 391.30 13.75 29/04/2019	16:50:00
278.24 391.30 13.75 29/04/2019	17:00:00
258.82 391.30 13.75 29/04/2019	17:10:00
262.42 391.30 13.75 29/04/2019	17:20:00
265.30 391.30 13.75 29/04/2019	17:30:00
271.05 391.30 13.75 29/04/2019	17:40:00
263.14 391.30 13.75 29/04/2019	17:50:00
261.70 391.30 13.75 29/04/2019	18:00:00
255.22 391.30 13.75 29/04/2019	18:10:00
266.02 391.30 13.75 29/04/2019	18:20:00
281.84 391.30 13.75 29/04/2019	18:30:00
278.24 391.30 13.75 29/04/2019	18:40:00
261.70 391.30 13.75 29/04/2019	18:50:00
268.17 391.30 13.75 29/04/2019	19:00:00
271.05 391.30 13.75 29/04/2019	19:10:00
262.42 391.30 13.75 29/04/2019	19:20:00
258.82 391.30 13.75 29/04/2019	19:30:00
258.82 391.30 13.75 29/04/2019	19:40:00
261.70 391.30 13.75 29/04/2019	19:50:00
258.10 391.30 13.75 29/04/2019	20:00:00
270.33 391.30 13.75 29/04/2019	20:10:00
263.14 391.30 13.75 29/04/2019	20:20:00
259.54 391.30 13.75 29/04/2019	20:30:00
265.30 391.30 13.75 29/04/2019	20:40:00
271.05 391.30 13.75 29/04/2019	20:50:00
271.05 391.30 13.75 29/04/2019	21:00:00
261.70 391.30 13.75 29/04/2019	21:10:00
259.54 391.30 13.75 29/04/2019	21:20:00
270.33 391.30 13.75 29/04/2019	21:30:00
267.45 391.30 13.75 29/04/2019	21:40:00
267.45 391.30 13.75 29/04/2019	21:50:00
273.21 391.30 13.75 29/04/2019	22:00:00
274.65 391.30 13.75 29/04/2019	22:10:00
268.89 391.30 13.75 29/04/2019	22:20:00
273.21 391.30 13.75 29/04/2019	22:30:00
268.17 391.30 13.75 29/04/2019	22:40:00
268.17 391.30 13.75 29/04/2019	22:50:00
263.86 391.30 13.75 29/04/2019	23:00:00
263.86 391.30 13.75 29/04/2019	23:10:00
273.21 391.30 13.75 29/04/2019	23:20:00
270.33 391.30 13.75 29/04/2019	23:30:00
276.81 391.30 13.75 29/04/2019	23:40:00
266.02 391.30 13.75 29/04/2019	23:50:00
263.86 391.30 13.75 30/04/2019	00:00:00
262.42 391.30 13.75 30/04/2019	00:10:00
262.42 391.30 13.75 30/04/2019	00:20:00
266.73 391.30 13.75 30/04/2019	00:30:00
277.52 391.30 13.75 30/04/2019	00:40:00
286.88 391.30 13.75 30/04/2019	00:50:00
286.88 391.30 13.75 30/04/2019	01:00:00
260.98 391.30 13.75 30/04/2019	01:10:00
264.58 391.30 13.75 30/04/2019	01:20:00
264.58 391.30 13.75 30/04/2019	01:30:00
290.47 391.30 13.75 30/04/2019	01:40:00
263.86 391.30 13.75 30/04/2019	01:50:00
265.30 391.30 13.75 30/04/2019	02:00:00
261.70 391.30 13.75 30/04/2019	02:10:00
285.44 391.30 13.75 30/04/2019	02:20:00
271.77 391.30 13.75 30/04/2019	02:30:00
266.02 391.30 13.75 30/04/2019	02:40:00
266.02 391.30 13.75 30/04/2019	02:50:00
266.02 391.30 13.75 30/04/2019	03:00:00
271.05 391.30 13.75 30/04/2019	03:10:00
269.61 391.30 13.75 30/04/2019	03:20:00
263.14 391.30 13.75 30/04/2019	03:30:00
266.02 391.30 13.75 30/04/2019	03:40:00
257.38 391.30 13.75 30/04/2019	03:50:00
266.02 391.30 13.75 30/04/2019	04:00:00
272.49 391.30 13.75 30/04/2019	04:10:00
263.14 391.30 13.75 30/04/2019	04:20:00
267.45 391.25 13.72 30/04/2019	04:30:00
258.10 391.25 13.72 30/04/2019	04:40:00
258.10 391.25 13.72 30/04/2019	04:50:00
258.10 391.25 13.72 30/04/2019	05:00:00
258.10 391.25 13.72 30/04/2019	05:10:00
258.10 391.25 13.72 30/04/2019	05:20:00
258.10 391.25 13.72 30/04/2019	05:30:00
258.10 391.25 13.72 30/04/2019	05:40:00
258.10 391.25 13.72 30/04/2019	05:50:00
258.82 391.25 13.72 30/04/2019	06:00:00
258.10 391.25 13.72 30/04/2019	06:10:00
258.10 391.25 13.72 30/04/2019	06:20:00
258.10 391.25 13.72 30/04/2019	06:30:00
258.10 391.25 13.72 30/04/2019	06:40:00
256.66 391.25 13.72 30/04/2019	06:50:00
263.86 391.25 13.72 30/04/2019	07:00:00
268.89 391.25 13.72 30/04/2019	07:10:00
266.02 391.22 13.71 30/04/2019	07:20:00
264.58 391.22 13.71 30/04/2019	07:30:00
268.89 391.22 13.71 30/04/2019	07:40:00
263.86 391.22 13.71 30/04/2019	07:50:00
258.82 391.22 13.71 30/04/2019	08:00:00
264.58 391.22 13.71 30/04/2019	08:10:00
262.42 391.22 13.71 30/04/2019	08:20:00
263.86 391.22 13.71 30/04/2019	08:30:00
268.17 391.20 13.69 30/04/2019	08:40:00
266.73 391.20 13.69 30/04/2019	08:50:00
263.86 391.20 13.69 30/04/2019	09:00:00
268.89 391.20 13.69 30/04/2019	09:10:00
262.42 391.20 13.69 30/04/2019	09:20:00
270.33 391.20 13.69 30/04/2019	09:30:00
273.21 391.20 13.69 30/04/2019	09:40:00
281.12 391.20 13.69 30/04/2019	09:50:00
278.96 391.17 13.68 30/04/2019	10:00:00
278.96 391.12 13.65 30/04/2019	10:10:00
263.14 391.10 13.64 30/04/2019	10:20:00
268.17 391.10 13.64 30/04/2019	10:30:00
270.33 391.10 13.64 30/04/2019	10:40:00
270.33 391.10 13.64 30/04/2019	10:50:00
268.89 391.10 13.64 30/04/2019	11:00:00
273.21 391.10 13.64 30/04/2019	11:10:00
268.89 391.07 13.63 30/04/2019	11:20:00
264.58 391.07 13.63 30/04/2019	11:30:00
264.58 391.07 13.63 30/04/2019	11:40:00
264.58 391.12 13.65 30/04/2019	11:50:00
264.58 391.12 13.65 30/04/2019	12:00:00
264.58 391.15 13.67 30/04/2019	12:10:00
262.42 391.15 13.67 30/04/2019	12:20:00
264.58 391.15 13.67 30/04/2019	12:30:00
264.58 391.15 13.67 30/04/2019	12:40:00
264.58 391.15 13.67 30/04/2019	12:50:00
263.14 391.15 13.67 30/04/2019	13:00:00
273.93 391.15 13.67 30/04/2019	13:10:00
247.31 391.20 13.69 30/04/2019	13:20:00
247.31 391.20 13.69 30/04/2019	13:30:00
251.63 391.20 13.69 30/04/2019	13:40:00
264.58 391.20 13.69 30/04/2019	13:50:00
276.09 391.20 13.69 30/04/2019	14:00:00
246.59 391.25 13.72 30/04/2019	14:10:00
248.75 391.25 13.72 30/04/2019	14:20:00
245.15 391.27 13.73 30/04/2019	14:30:00
240.84 391.27 13.73 30/04/2019	14:40:00
237.24 391.27 13.73 30/04/2019	14:50:00
258.10 391.27 13.73 30/04/2019	15:00:00
256.66 391.27 13.73 30/04/2019	15:10:00
243.72 391.27 13.73 30/04/2019	15:20:00
243.72 391.27 13.73 30/04/2019	15:30:00
237.96 391.27 13.73 30/04/2019	15:40:00
243.72 391.27 13.73 30/04/2019	15:50:00
251.63 391.27 13.73 30/04/2019	16:00:00
243.72 391.27 13.73 30/04/2019	16:10:00
245.87 391.30 13.75 30/04/2019	16:20:00
260.26 391.30 13.75 30/04/2019	16:30:00
253.79 391.30 13.75 30/04/2019	16:40:00
253.79 391.30 13.75 30/04/2019	16:50:00
249.47 391.30 13.75 30/04/2019	17:00:00
250.91 391.30 13.75 30/04/2019	17:10:00
249.47 391.30 13.75 30/04/2019	17:20:00
254.51 391.30 13.75 30/04/2019	17:30:00
254.51 391.30 13.75 30/04/2019	17:40:00
251.63 391.30 13.75 30/04/2019	17:50:00
251.63 391.27 13.73 30/04/2019	18:00:00
253.79 391.27 13.73 30/04/2019	18:10:00
260.26 391.27 13.73 30/04/2019	18:20:00
260.26 391.25 13.72 30/04/2019	18:30:00
260.26 391.25 13.72 30/04/2019	18:40:00
263.14 391.25 13.72 30/04/2019	18:50:00
255.22 391.25 13.72 30/04/2019	19:00:00
253.07 391.25 13.72 30/04/2019	19:10:00
251.63 391.25 13.72 30/04/2019	19:20:00
251.63 391.25 13.72 30/04/2019	19:30:00
255.94 391.25 13.72 30/04/2019	19:40:00
255.94 391.25 13.72 30/04/2019	19:50:00
252.35 391.25 13.72 30/04/2019	20:00:00
257.38 391.25 13.72 30/04/2019	20:10:00
250.91 391.22 13.71 30/04/2019	20:20:00
248.03 391.22 13.71 30/04/2019	20:30:00
248.03 391.22 13.71 30/04/2019	20:40:00
241.56 391.22 13.71 30/04/2019	20:50:00
250.19 391.22 13.71 30/04/2019	21:00:00
250.19 391.22 13.71 30/04/2019	21:10:00
261.70 391.22 13.71 30/04/2019	21:20:00
261.70 391.22 13.71 30/04/2019	21:30:00
261.70 391.22 13.71 30/04/2019	21:40:00
257.38 391.22 13.71 30/04/2019	21:50:00
265.30 391.22 13.71 30/04/2019	22:00:00
269.61 391.22 13.71 30/04/2019	22:10:00
262.42 391.22 13.71 30/04/2019	22:20:00
264.58 391.22 13.71 30/04/2019	22:30:00
264.58 391.22 13.71 30/04/2019	22:40:00
264.58 391.22 13.71 30/04/2019	22:50:00
258.82 391.22 13.71 30/04/2019	23:00:00
262.42 391.22 13.71 30/04/2019	23:10:00
263.14 391.22 13.71 30/04/2019	23:20:00
264.58 391.22 13.71 30/04/2019	23:30:00
261.70 391.22 13.71 30/04/2019	23:40:00
259.54 391.22 13.71 30/04/2019	23:50:00
261.70 391.22 13.71 01/05/2019	00:00:00
270.33 391.22 13.71 01/05/2019	00:10:00
272.49 391.22 13.71 01/05/2019	00:20:00
272.49 391.22 13.71 01/05/2019	00:30:00
269.61 391.22 13.71 01/05/2019	00:40:00
268.17 391.22 13.71 01/05/2019	00:50:00
268.89 391.22 13.71 01/05/2019	01:00:00
268.89 391.22 13.71 01/05/2019	01:10:00
268.17 391.22 13.71 01/05/2019	01:20:00
268.17 391.22 13.71 01/05/2019	01:30:00
269.61 391.22 13.71 01/05/2019	01:40:00
269.61 391.22 13.71 01/05/2019	01:50:00
268.17 391.22 13.71 01/05/2019	02:00:00
268.89 391.22 13.71 01/05/2019	02:10:00
270.33 391.22 13.71 01/05/2019	02:20:00
272.49 391.22 13.71 01/05/2019	02:30:00
275.37 391.22 13.71 01/05/2019	02:40:00
284.72 391.22 13.71 01/05/2019	02:50:00
258.82 391.22 13.71 01/05/2019	03:00:00
253.79 391.22 13.71 01/05/2019	03:10:00
274.65 391.27 13.73 01/05/2019	03:20:00
259.54 391.27 13.73 01/05/2019	03:30:00
250.91 391.27 13.73 01/05/2019	03:40:00
263.86 391.27 13.73 01/05/2019	03:50:00
260.98 391.27 13.73 01/05/2019	04:00:00
253.07 391.30 13.75 01/05/2019	04:10:00
263.14 391.30 13.75 01/05/2019	04:20:00
254.51 391.30 13.75 01/05/2019	04:30:00
263.86 391.30 13.75 01/05/2019	04:40:00
255.22 391.30 13.75 01/05/2019	04:50:00
263.14 391.30 13.75 01/05/2019	05:00:00
273.21 391.30 13.75 01/05/2019	05:10:00
271.77 391.30 13.75 01/05/2019	05:20:00
269.61 391.30 13.75 01/05/2019	05:30:00
269.61 391.30 13.75 01/05/2019	05:40:00
270.33 391.30 13.75 01/05/2019	05:50:00
270.33 391.30 13.75 01/05/2019	06:00:00
270.33 391.30 13.75 01/05/2019	06:10:00
267.45 391.30 13.75 01/05/2019	06:20:00
270.33 391.30 13.75 01/05/2019	06:30:00
276.09 391.30 13.75 01/05/2019	06:40:00
273.21 391.30 13.75 01/05/2019	06:50:00
273.21 391.30 13.75 01/05/2019	07:00:00
275.37 391.30 13.75 01/05/2019	07:10:00
278.24 391.30 13.75 01/05/2019	07:20:00
274.65 391.30 13.75 01/05/2019	07:30:00
274.65 391.25 13.72 01/05/2019	07:40:00
273.93 391.25 13.72 01/05/2019	07:50:00
273.93 391.25 13.72 01/05/2019	08:00:00
274.65 391.25 13.72 01/05/2019	08:10:00
274.65 391.25 13.72 01/05/2019	08:20:00
273.21 391.25 13.72 01/05/2019	08:30:00
274.65 391.25 13.72 01/05/2019	08:40:00
281.12 391.25 13.72 01/05/2019	08:50:00
281.12 391.25 13.72 01/05/2019	09:00:00
282.56 391.25 13.72 01/05/2019	09:10:00
284.00 391.25 13.72 01/05/2019	09:20:00
284.00 391.25 13.72 01/05/2019	09:30:00
284.00 391.25 13.72 01/05/2019	09:40:00
270.33 391.25 13.72 01/05/2019	09:50:00
282.56 391.25 13.72 01/05/2019	10:00:00
286.88 391.25 13.72 01/05/2019	10:10:00
288.31 391.25 13.72 01/05/2019	10:20:00
299.11 391.25 13.72 01/05/2019	10:30:00
284.00 391.25 13.72 01/05/2019	10:40:00
284.00 391.25 13.72 01/05/2019	10:50:00
286.16 391.25 13.72 01/05/2019	11:00:00
286.16 391.25 13.72 01/05/2019	11:10:00
303.42 391.25 13.72 01/05/2019	11:20:00
295.51 391.25 13.72 01/05/2019	11:30:00
299.82 391.25 13.72 01/05/2019	11:40:00
324.28 391.25 13.72 01/05/2019	11:50:00
301.26 391.25 13.72 01/05/2019	12:00:00
302.70 391.25 13.72 01/05/2019	12:10:00
301.26 391.25 13.72 01/05/2019	12:20:00
298.39 391.27 13.73 01/05/2019	12:30:00
309.18 391.27 13.73 01/05/2019	12:40:00
304.86 391.27 13.73 01/05/2019	12:50:00
312.05 391.30 13.75 01/05/2019	13:00:00
300.54 391.30 13.75 01/05/2019	13:10:00
302.70 391.30 13.75 01/05/2019	13:20:00
297.67 391.30 13.75 01/05/2019	13:30:00
307.02 391.30 13.75 01/05/2019	13:40:00
305.58 391.30 13.75 01/05/2019	13:50:00
296.23 391.30 13.75 01/05/2019	14:00:00
297.67 391.35 13.77 01/05/2019	14:10:00
302.70 391.35 13.77 01/05/2019	14:20:00
297.67 391.35 13.77 01/05/2019	14:30:00
302.70 391.35 13.77 01/05/2019	14:40:00
296.95 391.35 13.77 01/05/2019	14:50:00
301.26 391.35 13.77 01/05/2019	15:00:00
301.26 391.35 13.77 01/05/2019	15:10:00
301.26 391.35 13.77 01/05/2019	15:20:00
302.70 391.35 13.77 01/05/2019	15:30:00
305.58 391.35 13.77 01/05/2019	15:40:00
299.82 391.35 13.77 01/05/2019	15:50:00
307.74 391.35 13.77 01/05/2019	16:00:00
299.82 391.35 13.77 01/05/2019	16:10:00
299.82 391.35 13.77 01/05/2019	16:20:00
299.82 391.35 13.77 01/05/2019	16:30:00
299.82 391.35 13.77 01/05/2019	16:40:00
298.39 391.35 13.77 01/05/2019	16:50:00
314.21 391.35 13.77 01/05/2019	17:00:00
301.26 391.32 13.76 01/05/2019	17:10:00
301.26 391.32 13.76 01/05/2019	17:20:00
299.11 391.32 13.76 01/05/2019	17:30:00
299.11 391.32 13.76 01/05/2019	17:40:00
301.26 391.32 13.76 01/05/2019	17:50:00
307.02 391.32 13.76 01/05/2019	18:00:00
302.70 391.32 13.76 01/05/2019	18:10:00
303.42 391.32 13.76 01/05/2019	18:20:00
307.02 391.32 13.76 01/05/2019	18:30:00
307.02 391.32 13.76 01/05/2019	18:40:00
303.42 391.32 13.76 01/05/2019	18:50:00
309.18 391.32 13.76 01/05/2019	19:00:00
300.54 391.32 13.76 01/05/2019	19:10:00
309.90 391.32 13.76 01/05/2019	19:20:00
301.98 391.32 13.76 01/05/2019	19:30:00
301.98 391.32 13.76 01/05/2019	19:40:00
300.54 391.32 13.76 01/05/2019	19:50:00
330.76 391.32 13.76 01/05/2019	20:00:00
304.14 391.32 13.76 01/05/2019	20:10:00
296.95 391.32 13.76 01/05/2019	20:20:00
327.16 391.32 13.76 01/05/2019	20:30:00
300.54 391.32 13.76 01/05/2019	20:40:00
307.02 391.32 13.76 01/05/2019	20:50:00
310.61 391.32 13.76 01/05/2019	21:00:00
304.86 391.32 13.76 01/05/2019	21:10:00
304.86 391.32 13.76 01/05/2019	21:20:00
310.61 391.32 13.76 01/05/2019	21:30:00
306.30 391.32 13.76 01/05/2019	21:40:00
314.21 391.32 13.76 01/05/2019	21:50:00
308.46 391.32 13.76 01/05/2019	22:00:00
309.90 391.32 13.76 01/05/2019	22:10:00
314.21 391.32 13.76 01/05/2019	22:20:00
314.21 391.32 13.76 01/05/2019	22:30:00
312.05 391.32 13.76 01/05/2019	22:40:00
308.46 391.32 13.76 01/05/2019	22:50:00
308.46 391.32 13.76 01/05/2019	23:00:00
311.33 391.32 13.76 01/05/2019	23:10:00
323.56 391.32 13.76 01/05/2019	23:20:00
325.72 391.32 13.76 01/05/2019	23:30:00
316.37 391.32 13.76 01/05/2019	23:40:00
324.28 391.32 13.76 01/05/2019	23:50:00
322.12 391.32 13.76 02/05/2019	00:00:00
317.09 391.32 13.76 02/05/2019	00:10:00
318.53 391.32 13.76 02/05/2019	00:20:00
318.53 391.32 13.76 02/05/2019	00:30:00
322.84 391.32 13.76 02/05/2019	00:40:00
319.25 391.32 13.76 02/05/2019	00:50:00
317.81 391.32 13.76 02/05/2019	01:00:00
322.12 391.32 13.76 02/05/2019	01:10:00
322.12 391.32 13.76 02/05/2019	01:20:00
325.00 391.32 13.76 02/05/2019	01:30:00
327.16 391.32 13.76 02/05/2019	01:40:00
320.69 391.32 13.76 02/05/2019	01:50:00
323.56 391.32 13.76 02/05/2019	02:00:00
318.53 391.32 13.76 02/05/2019	02:10:00
318.53 391.32 13.76 02/05/2019	02:20:00
325.72 391.32 13.76 02/05/2019	02:30:00
333.63 391.32 13.76 02/05/2019	02:40:00
318.53 391.32 13.76 02/05/2019	02:50:00
318.53 391.32 13.76 02/05/2019	03:00:00
320.69 391.32 13.76 02/05/2019	03:10:00
317.09 391.32 13.76 02/05/2019	03:20:00
320.69 391.32 13.76 02/05/2019	03:30:00
318.53 391.32 13.76 02/05/2019	03:40:00
318.53 391.32 13.76 02/05/2019	03:50:00
319.97 391.32 13.76 02/05/2019	04:00:00
332.20 391.32 13.76 02/05/2019	04:10:00
327.16 391.32 13.76 02/05/2019	04:20:00
329.32 391.32 13.76 02/05/2019	04:30:00
329.32 391.32 13.76 02/05/2019	04:40:00
327.16 391.32 13.76 02/05/2019	04:50:00
331.48 391.32 13.76 02/05/2019	05:00:00
329.32 391.32 13.76 02/05/2019	05:10:00
325.72 391.32 13.76 02/05/2019	05:20:00
327.16 391.32 13.76 02/05/2019	05:30:00
330.04 391.32 13.76 02/05/2019	05:40:00
332.91 391.32 13.76 02/05/2019	05:50:00
332.91 391.32 13.76 02/05/2019	06:00:00
336.51 391.32 13.76 02/05/2019	06:10:00
338.67 391.32 13.76 02/05/2019	06:20:00
332.20 391.32 13.76 02/05/2019	06:30:00
334.35 391.32 13.76 02/05/2019	06:40:00
334.35 391.32 13.76 02/05/2019	06:50:00
334.35 391.32 13.76 02/05/2019	07:00:00
334.35 391.32 13.76 02/05/2019	07:10:00
333.63 391.32 13.76 02/05/2019	07:20:00
335.79 391.32 13.76 02/05/2019	07:30:00
335.79 391.32 13.76 02/05/2019	07:40:00
336.51 391.32 13.76 02/05/2019	07:50:00
337.95 391.32 13.76 02/05/2019	08:00:00
340.83 391.32 13.76 02/05/2019	08:10:00
342.27 391.32 13.76 02/05/2019	08:20:00
345.14 391.32 13.76 02/05/2019	08:30:00
350.90 391.32 13.76 02/05/2019	08:40:00
361.69 391.32 13.76 02/05/2019	08:50:00
349.46 391.32 13.76 02/05/2019	09:00:00
346.58 391.32 13.76 02/05/2019	09:10:00
342.27 391.32 13.76 02/05/2019	09:20:00
342.27 391.32 13.76 02/05/2019	09:30:00
343.70 391.32 13.76 02/05/2019	09:40:00
334.35 391.32 13.76 02/05/2019	09:50:00
338.67 391.32 13.76 02/05/2019	10:00:00
340.11 391.32 13.76 02/05/2019	10:10:00
328.60 391.32 13.76 02/05/2019	10:20:00
343.70 391.32 13.76 02/05/2019	10:30:00
340.83 391.32 13.76 02/05/2019	10:40:00
340.11 391.32 13.76 02/05/2019	10:50:00
337.95 391.32 13.76 02/05/2019	11:00:00
339.39 391.32 13.76 02/05/2019	11:10:00
347.30 391.32 13.76 02/05/2019	11:20:00
345.14 391.30 13.75 02/05/2019	11:30:00
345.14 391.30 13.75 02/05/2019	11:40:00
338.67 391.30 13.75 02/05/2019	11:50:00
343.70 391.30 13.75 02/05/2019	12:00:00
353.06 391.27 13.73 02/05/2019	12:10:00
342.27 391.25 13.72 02/05/2019	12:20:00
337.23 391.25 13.72 02/05/2019	12:30:00
354.50 391.25 13.72 02/05/2019	12:40:00
345.86 391.25 13.72 02/05/2019	12:50:00
348.74 391.22 13.71 02/05/2019	13:00:00
351.62 391.22 13.71 02/05/2019	13:10:00
354.50 391.22 13.71 02/05/2019	13:20:00
354.50 391.22 13.71 02/05/2019	13:30:00
366.72 391.22 13.71 02/05/2019	13:40:00
355.21 391.22 13.71 02/05/2019	13:50:00
353.06 391.22 13.71 02/05/2019	14:00:00
355.21 391.22 13.71 02/05/2019	14:10:00
360.97 391.22 13.71 02/05/2019	14:20:00
350.90 391.25 13.72 02/05/2019	14:30:00
357.37 391.25 13.72 02/05/2019	14:40:00
350.90 391.30 13.75 02/05/2019	14:50:00
353.06 391.30 13.75 02/05/2019	15:00:00
363.85 391.30 13.75 02/05/2019	15:10:00
366.00 391.30 13.75 02/05/2019	15:20:00
378.23 391.30 13.75 02/05/2019	15:30:00
355.93 391.30 13.75 02/05/2019	15:40:00
371.04 391.30 13.75 02/05/2019	15:50:00
367.44 391.30 13.75 02/05/2019	16:00:00
357.37 391.30 13.75 02/05/2019	16:10:00
360.25 391.30 13.75 02/05/2019	16:20:00
361.69 391.30 13.75 02/05/2019	16:30:00
368.88 391.30 13.75 02/05/2019	16:40:00
365.29 391.30 13.75 02/05/2019	16:50:00
365.29 391.30 13.75 02/05/2019	17:00:00
365.29 391.30 13.75 02/05/2019	17:10:00
365.29 391.30 13.75 02/05/2019	17:20:00
373.92 391.30 13.75 02/05/2019	17:30:00
370.32 391.30 13.75 02/05/2019	17:40:00
367.44 391.30 13.75 02/05/2019	17:50:00
368.88 391.30 13.75 02/05/2019	18:00:00
372.48 391.30 13.75 02/05/2019	18:10:00
376.08 391.27 13.73 02/05/2019	18:20:00
378.23 391.27 13.73 02/05/2019	18:30:00
373.20 391.27 13.73 02/05/2019	18:40:00
378.95 391.27 13.73 02/05/2019	18:50:00
376.79 391.27 13.73 02/05/2019	19:00:00
370.32 391.27 13.73 02/05/2019	19:10:00
370.32 391.27 13.73 02/05/2019	19:20:00
373.92 391.27 13.73 02/05/2019	19:30:00
368.88 391.27 13.73 02/05/2019	19:40:00
366.72 391.27 13.73 02/05/2019	19:50:00
366.72 391.27 13.73 02/05/2019	20:00:00
365.29 391.27 13.73 02/05/2019	20:10:00
367.44 391.27 13.73 02/05/2019	20:20:00
367.44 391.27 13.73 02/05/2019	20:30:00
368.88 391.27 13.73 02/05/2019	20:40:00
368.88 391.27 13.73 02/05/2019	20:50:00
381.11 391.27 13.73 02/05/2019	21:00:00
384.71 391.27 13.73 02/05/2019	21:10:00
371.04 391.27 13.73 02/05/2019	21:20:00
366.72 391.27 13.73 02/05/2019	21:30:00
387.59 391.27 13.73 02/05/2019	21:40:00
368.16 391.27 13.73 02/05/2019	21:50:00
378.95 391.27 13.73 02/05/2019	22:00:00
373.20 391.27 13.73 02/05/2019	22:10:00
376.79 391.27 13.73 02/05/2019	22:20:00
362.41 391.27 13.73 02/05/2019	22:30:00
363.85 391.27 13.73 02/05/2019	22:40:00
363.85 391.27 13.73 02/05/2019	22:50:00
366.72 391.27 13.73 02/05/2019	23:00:00
371.04 391.27 13.73 02/05/2019	23:10:00
376.79 391.27 13.73 02/05/2019	23:20:00
370.32 391.27 13.73 02/05/2019	23:30:00
373.92 391.27 13.73 02/05/2019	23:40:00
370.32 391.27 13.73 02/05/2019	23:50:00
370.32 391.27 13.73 03/05/2019	00:00:00
370.32 391.27 13.73 03/05/2019	00:10:00
372.48 391.27 13.73 03/05/2019	00:20:00
383.99 391.27 13.73 03/05/2019	00:30:00
380.39 391.27 13.73 03/05/2019	00:40:00
370.32 391.27 13.73 03/05/2019	00:50:00
367.44 391.27 13.73 03/05/2019	01:00:00
367.44 391.27 13.73 03/05/2019	01:10:00
368.16 391.27 13.73 03/05/2019	01:20:00
368.16 391.27 13.73 03/05/2019	01:30:00
368.16 391.27 13.73 03/05/2019	01:40:00
368.16 391.27 13.73 03/05/2019	01:50:00
366.72 391.27 13.73 03/05/2019	02:00:00
369.60 391.27 13.73 03/05/2019	02:10:00
369.60 391.27 13.73 03/05/2019	02:20:00
367.44 391.27 13.73 03/05/2019	02:30:00
378.23 391.27 13.73 03/05/2019	02:40:00
371.04 391.27 13.73 03/05/2019	02:50:00
368.88 391.27 13.73 03/05/2019	03:00:00
368.88 391.27 13.73 03/05/2019	03:10:00
368.88 391.27 13.73 03/05/2019	03:20:00
368.88 391.27 13.73 03/05/2019	03:30:00
367.44 391.27 13.73 03/05/2019	03:40:00
367.44 391.27 13.73 03/05/2019	03:50:00
368.16 391.27 13.73 03/05/2019	04:00:00
368.16 391.27 13.73 03/05/2019	04:10:00
368.16 391.27 13.73 03/05/2019	04:20:00
368.16 391.30 13.75 03/05/2019	04:30:00
368.16 391.30 13.75 03/05/2019	04:40:00
368.16 391.30 13.75 03/05/2019	04:50:00
368.16 391.30 13.75 03/05/2019	05:00:00
371.76 391.30 13.75 03/05/2019	05:10:00
380.39 391.30 13.75 03/05/2019	05:20:00
374.64 391.30 13.75 03/05/2019	05:30:00
377.51 391.30 13.75 03/05/2019	05:40:00
381.11 391.30 13.75 03/05/2019	05:50:00
373.92 391.30 13.75 03/05/2019	06:00:00
376.79 391.30 13.75 03/05/2019	06:10:00
365.29 391.32 13.76 03/05/2019	06:20:00
363.85 391.32 13.76 03/05/2019	06:30:00
360.25 391.32 13.76 03/05/2019	06:40:00
377.51 391.37 13.79 03/05/2019	06:50:00
365.29 391.37 13.79 03/05/2019	07:00:00
360.97 391.37 13.79 03/05/2019	07:10:00
360.97 391.37 13.79 03/05/2019	07:20:00
364.57 391.37 13.79 03/05/2019	07:30:00
361.69 391.37 13.79 03/05/2019	07:40:00
351.62 391.37 13.79 03/05/2019	07:50:00
363.85 391.37 13.79 03/05/2019	08:00:00
349.46 391.37 13.79 03/05/2019	08:10:00
348.02 391.37 13.79 03/05/2019	08:20:00
348.02 391.37 13.79 03/05/2019	08:30:00
348.74 391.37 13.79 03/05/2019	08:40:00
348.74 391.37 13.79 03/05/2019	08:50:00
347.30 391.37 13.79 03/05/2019	09:00:00
354.50 391.35 13.77 03/05/2019	09:10:00
371.04 391.32 13.76 03/05/2019	09:20:00
350.90 391.32 13.76 03/05/2019	09:30:00
352.34 391.32 13.76 03/05/2019	09:40:00
350.18 391.32 13.76 03/05/2019	09:50:00
351.62 391.32 13.76 03/05/2019	10:00:00
353.06 391.32 13.76 03/05/2019	10:10:00
361.69 391.32 13.76 03/05/2019	10:20:00
361.69 391.27 13.73 03/05/2019	10:30:00
366.00 391.27 13.73 03/05/2019	10:40:00
363.85 391.27 13.73 03/05/2019	10:50:00
367.44 391.27 13.73 03/05/2019	11:00:00
366.00 391.27 13.73 03/05/2019	11:10:00
354.50 391.27 13.73 03/05/2019	11:20:00
361.69 391.27 13.73 03/05/2019	11:30:00
363.13 391.25 13.72 03/05/2019	11:40:00
365.29 391.25 13.72 03/05/2019	11:50:00
358.81 391.25 13.72 03/05/2019	12:00:00
355.93 391.25 13.72 03/05/2019	12:10:00
353.06 391.25 13.72 03/05/2019	12:20:00
366.00 391.25 13.72 03/05/2019	12:30:00
366.00 391.25 13.72 03/05/2019	12:40:00
366.00 391.25 13.72 03/05/2019	12:50:00
366.00 391.25 13.72 03/05/2019	13:00:00
356.65 391.25 13.72 03/05/2019	13:10:00
356.65 391.25 13.72 03/05/2019	13:20:00
360.25 391.25 13.72 03/05/2019	13:30:00
355.93 391.25 13.72 03/05/2019	13:40:00
360.25 391.25 13.72 03/05/2019	13:50:00
357.37 391.25 13.72 03/05/2019	14:00:00
356.65 391.25 13.72 03/05/2019	14:10:00
356.65 391.25 13.72 03/05/2019	14:20:00
355.21 391.25 13.72 03/05/2019	14:30:00
353.06 391.25 13.72 03/05/2019	14:40:00
353.78 391.25 13.72 03/05/2019	14:50:00
355.21 391.25 13.72 03/05/2019	15:00:00
360.97 391.25 13.72 03/05/2019	15:10:00
359.53 391.25 13.72 03/05/2019	15:20:00
369.60 391.25 13.72 03/05/2019	15:30:00
367.44 391.25 13.72 03/05/2019	15:40:00
389.02 391.30 13.75 03/05/2019	15:50:00
353.06 391.25 13.72 03/05/2019	16:00:00
345.14 391.25 13.72 03/05/2019	16:10:00
386.15 391.25 13.72 03/05/2019	16:20:00
345.86 391.27 13.73 03/05/2019	16:30:00
342.27 391.35 13.77 03/05/2019	16:40:00
344.42 391.35 13.77 03/05/2019	16:50:00
349.46 391.35 13.77 03/05/2019	17:00:00
340.11 391.35 13.77 03/05/2019	17:10:00
342.99 391.35 13.77 03/05/2019	17:20:00
341.55 391.35 13.77 03/05/2019	17:30:00
338.67 391.35 13.77 03/05/2019	17:40:00
342.99 391.35 13.77 03/05/2019	17:50:00
356.65 391.35 13.77 03/05/2019	18:00:00
358.81 391.35 13.77 03/05/2019	18:10:00
340.11 391.35 13.77 03/05/2019	18:20:00
340.11 391.35 13.77 03/05/2019	18:30:00
340.11 391.35 13.77 03/05/2019	18:40:00
349.46 391.35 13.77 03/05/2019	18:50:00
349.46 391.35 13.77 03/05/2019	19:00:00
349.46 391.35 13.77 03/05/2019	19:10:00
351.62 391.35 13.77 03/05/2019	19:20:00
348.74 391.35 13.77 03/05/2019	19:30:00
346.58 391.35 13.77 03/05/2019	19:40:00
358.81 391.35 13.77 03/05/2019	19:50:00
355.93 391.35 13.77 03/05/2019	20:00:00
358.81 391.35 13.77 03/05/2019	20:10:00
353.06 391.35 13.77 03/05/2019	20:20:00
359.53 391.35 13.77 03/05/2019	20:30:00
351.62 391.37 13.79 03/05/2019	20:40:00
357.37 391.37 13.79 03/05/2019	20:50:00
353.78 391.37 13.79 03/05/2019	21:00:00
355.93 391.37 13.79 03/05/2019	21:10:00
350.18 391.37 13.79 03/05/2019	21:20:00
353.78 391.37 13.79 03/05/2019	21:30:00
352.34 391.37 13.79 03/05/2019	21:40:00
352.34 391.37 13.79 03/05/2019	21:50:00
355.93 391.37 13.79 03/05/2019	22:00:00
352.34 391.37 13.79 03/05/2019	22:10:00
352.34 391.37 13.79 03/05/2019	22:20:00
355.21 391.37 13.79 03/05/2019	22:30:00
356.65 391.35 13.77 03/05/2019	22:40:00
352.34 391.35 13.77 03/05/2019	22:50:00
352.34 391.30 13.75 03/05/2019	23:00:00
355.93 391.30 13.75 03/05/2019	23:10:00
355.93 391.30 13.75 03/05/2019	23:20:00
353.06 391.30 13.75 03/05/2019	23:30:00
354.50 391.30 13.75 03/05/2019	23:40:00
350.90 391.25 13.72 03/05/2019	23:50:00
352.34 391.25 13.72 04/05/2019	00:00:00
352.34 391.25 13.72 04/05/2019	00:10:00
352.34 391.25 13.72 04/05/2019	00:20:00
348.74 391.25 13.72 04/05/2019	00:30:00
349.46 391.25 13.72 04/05/2019	00:40:00
354.50 391.25 13.72 04/05/2019	00:50:00
353.06 391.25 13.72 04/05/2019	01:00:00
351.62 391.25 13.72 04/05/2019	01:10:00
351.62 391.25 13.72 04/05/2019	01:20:00
349.46 391.25 13.72 04/05/2019	01:30:00
350.18 391.25 13.72 04/05/2019	01:40:00
350.18 391.25 13.72 04/05/2019	01:50:00
350.18 391.25 13.72 04/05/2019	02:00:00
350.18 391.25 13.72 04/05/2019	02:10:00
348.02 391.25 13.72 04/05/2019	02:20:00
350.90 391.25 13.72 04/05/2019	02:30:00
351.62 391.25 13.72 04/05/2019	02:40:00
351.62 391.25 13.72 04/05/2019	02:50:00
350.18 391.30 13.75 04/05/2019	03:00:00
351.62 391.30 13.75 04/05/2019	03:10:00
355.21 391.30 13.75 04/05/2019	03:20:00
355.21 391.30 13.75 04/05/2019	03:30:00
350.90 391.30 13.75 04/05/2019	03:40:00
355.21 391.30 13.75 04/05/2019	03:50:00
355.21 391.30 13.75 04/05/2019	04:00:00
356.65 391.30 13.75 04/05/2019	04:10:00
350.18 391.30 13.75 04/05/2019	04:20:00
350.18 391.30 13.75 04/05/2019	04:30:00
350.18 391.30 13.75 04/05/2019	04:40:00
349.46 391.30 13.75 04/05/2019	04:50:00
349.46 391.30 13.75 04/05/2019	05:00:00
349.46 391.30 13.75 04/05/2019	05:10:00
349.46 391.30 13.75 04/05/2019	05:20:00
349.46 391.30 13.75 04/05/2019	05:30:00
349.46 391.30 13.75 04/05/2019	05:40:00
331.48 391.30 13.75 04/05/2019	05:50:00
331.48 391.30 13.75 04/05/2019	06:00:00
329.32 391.30 13.75 04/05/2019	06:10:00
330.76 391.30 13.75 04/05/2019	06:20:00
329.32 391.30 13.75 04/05/2019	06:30:00
329.32 391.30 13.75 04/05/2019	06:40:00
330.04 391.30 13.75 04/05/2019	06:50:00
330.04 391.30 13.75 04/05/2019	07:00:00
332.91 391.30 13.75 04/05/2019	07:10:00
330.76 391.30 13.75 04/05/2019	07:20:00
330.76 391.30 13.75 04/05/2019	07:30:00
330.76 391.30 13.75 04/05/2019	07:40:00
330.76 391.30 13.75 04/05/2019	07:50:00
329.32 391.30 13.75 04/05/2019	08:00:00
329.32 391.30 13.75 04/05/2019	08:10:00
329.32 391.30 13.75 04/05/2019	08:20:00
329.32 391.30 13.75 04/05/2019	08:30:00
332.91 391.30 13.75 04/05/2019	08:40:00
333.63 391.35 13.77 04/05/2019	08:50:00
333.63 391.35 13.77 04/05/2019	09:00:00
333.63 391.35 13.77 04/05/2019	09:10:00
333.63 391.35 13.77 04/05/2019	09:20:00
332.20 391.35 13.77 04/05/2019	09:30:00
331.48 391.35 13.77 04/05/2019	09:40:00
337.95 391.35 13.77 04/05/2019	09:50:00
333.63 391.35 13.77 04/05/2019	10:00:00
333.63 391.35 13.77 04/05/2019	10:10:00
317.09 391.35 13.77 04/05/2019	10:20:00
321.40 391.35 13.77 04/05/2019	10:30:00
317.09 391.35 13.77 04/05/2019	10:40:00
318.53 391.35 13.77 04/05/2019	10:50:00
322.12 391.35 13.77 04/05/2019	11:00:00
319.25 391.32 13.76 04/05/2019	11:10:00
314.93 391.32 13.76 04/05/2019	11:20:00
316.37 391.32 13.76 04/05/2019	11:30:00
316.37 391.32 13.76 04/05/2019	11:40:00
317.81 391.32 13.76 04/05/2019	11:50:00
322.12 391.32 13.76 04/05/2019	12:00:00
319.97 391.32 13.76 04/05/2019	12:10:00
317.09 391.32 13.76 04/05/2019	12:20:00
318.53 391.32 13.76 04/05/2019	12:30:00
318.53 391.32 13.76 04/05/2019	12:40:00
317.09 391.32 13.76 04/05/2019	12:50:00
317.09 391.32 13.76 04/05/2019	13:00:00
327.16 391.32 13.76 04/05/2019	13:10:00
319.97 391.32 13.76 04/05/2019	13:20:00
319.97 391.32 13.76 04/05/2019	13:30:00
319.97 391.32 13.76 04/05/2019	13:40:00
319.97 391.32 13.76 04/05/2019	13:50:00
319.97 391.32 13.76 04/05/2019	14:00:00
319.25 391.32 13.76 04/05/2019	14:10:00
315.65 391.32 13.76 04/05/2019	14:20:00
328.60 391.32 13.76 04/05/2019	14:30:00
329.32 391.32 13.76 04/05/2019	14:40:00
349.46 391.30 13.75 04/05/2019	14:50:00
335.07 391.30 13.75 04/05/2019	15:00:00
332.20 391.30 13.75 04/05/2019	15:10:00
330.04 391.30 13.75 04/05/2019	15:20:00
330.04 391.25 13.72 04/05/2019	15:30:00
327.88 391.25 13.72 04/05/2019	15:40:00
330.04 391.25 13.72 04/05/2019	15:50:00
332.20 391.25 13.72 04/05/2019	16:00:00
332.20 391.25 13.72 04/05/2019	16:10:00
331.48 391.25 13.72 04/05/2019	16:20:00
332.91 391.25 13.72 04/05/2019	16:30:00
334.35 391.25 13.72 04/05/2019	16:40:00
337.23 391.25 13.72 04/05/2019	16:50:00
339.39 391.25 13.72 04/05/2019	17:00:00
337.23 391.25 13.72 04/05/2019	17:10:00
332.20 391.25 13.72 04/05/2019	17:20:00
332.20 391.25 13.72 04/05/2019	17:30:00
332.20 391.22 13.71 04/05/2019	17:40:00
333.63 391.20 13.69 04/05/2019	17:50:00
333.63 391.20 13.69 04/05/2019	18:00:00
332.20 391.20 13.69 04/05/2019	18:10:00
330.76 391.20 13.69 04/05/2019	18:20:00
332.91 391.20 13.69 04/05/2019	18:30:00
330.76 391.20 13.69 04/05/2019	18:40:00
332.20 391.20 13.69 04/05/2019	18:50:00
333.63 391.20 13.69 04/05/2019	19:00:00
333.63 391.20 13.69 04/05/2019	19:10:00
333.63 391.20 13.69 04/05/2019	19:20:00
330.04 391.20 13.69 04/05/2019	19:30:00
331.48 391.20 13.69 04/05/2019	19:40:00
331.48 391.20 13.69 04/05/2019	19:50:00
335.07 391.20 13.69 04/05/2019	20:00:00
335.07 391.20 13.69 04/05/2019	20:10:00
343.70 391.20 13.69 04/05/2019	20:20:00
335.79 391.20 13.69 04/05/2019	20:30:00
329.32 391.20 13.69 04/05/2019	20:40:00
329.32 391.20 13.69 04/05/2019	20:50:00
326.44 391.20 13.69 04/05/2019	21:00:00
326.44 391.20 13.69 04/05/2019	21:10:00
329.32 391.20 13.69 04/05/2019	21:20:00
327.88 391.20 13.69 04/05/2019	21:30:00
329.32 391.22 13.71 04/05/2019	21:40:00
327.16 391.22 13.71 04/05/2019	21:50:00
331.48 391.22 13.71 04/05/2019	22:00:00
327.88 391.22 13.71 04/05/2019	22:10:00
332.20 391.22 13.71 04/05/2019	22:20:00
326.44 391.22 13.71 04/05/2019	22:30:00
326.44 391.22 13.71 04/05/2019	22:40:00
330.76 391.22 13.71 04/05/2019	22:50:00
329.32 391.22 13.71 04/05/2019	23:00:00
332.20 391.22 13.71 04/05/2019	23:10:00
329.32 391.25 13.72 04/05/2019	23:20:00
327.88 391.25 13.72 04/05/2019	23:30:00
327.88 391.25 13.72 04/05/2019	23:40:00
329.32 391.25 13.72 04/05/2019	23:50:00
327.16 391.25 13.72 05/05/2019	00:00:00
327.16 391.25 13.72 05/05/2019	00:10:00
327.16 391.25 13.72 05/05/2019	00:20:00
327.16 391.25 13.72 05/05/2019	00:30:00
326.44 391.25 13.72 05/05/2019	00:40:00
326.44 391.22 13.71 05/05/2019	00:50:00
327.88 391.22 13.71 05/05/2019	01:00:00
327.88 391.22 13.71 05/05/2019	01:10:00
329.32 391.22 13.71 05/05/2019	01:20:00
330.76 391.22 13.71 05/05/2019	01:30:00
332.20 391.22 13.71 05/05/2019	01:40:00
334.35 391.22 13.71 05/05/2019	01:50:00
340.83 391.22 13.71 05/05/2019	02:00:00
347.30 391.22 13.71 05/05/2019	02:10:00
350.18 391.22 13.71 05/05/2019	02:20:00
338.67 391.22 13.71 05/05/2019	02:30:00
350.90 391.22 13.71 05/05/2019	02:40:00
351.62 391.22 13.71 05/05/2019	02:50:00
348.74 391.22 13.71 05/05/2019	03:00:00
342.27 391.22 13.71 05/05/2019	03:10:00
342.27 391.22 13.71 05/05/2019	03:20:00
344.42 391.22 13.71 05/05/2019	03:30:00
344.42 391.22 13.71 05/05/2019	03:40:00
344.42 391.20 13.69 05/05/2019	03:50:00
363.13 391.20 13.69 05/05/2019	04:00:00
366.72 391.20 13.69 05/05/2019	04:10:00
356.65 391.20 13.69 05/05/2019	04:20:00
334.35 391.20 13.69 05/05/2019	04:30:00
345.14 391.20 13.69 05/05/2019	04:40:00
348.74 391.20 13.69 05/05/2019	04:50:00
342.99 391.20 13.69 05/05/2019	05:00:00
333.63 391.20 13.69 05/05/2019	05:10:00
329.32 391.20 13.69 05/05/2019	05:20:00
326.44 391.20 13.69 05/05/2019	05:30:00
326.44 391.20 13.69 05/05/2019	05:40:00
330.04 391.20 13.69 05/05/2019	05:50:00
326.44 391.20 13.69 05/05/2019	06:00:00
331.48 391.20 13.69 05/05/2019	06:10:00
331.48 391.20 13.69 05/05/2019	06:20:00
329.32 391.20 13.69 05/05/2019	06:30:00
329.32 391.20 13.69 05/05/2019	06:40:00
329.32 391.20 13.69 05/05/2019	06:50:00
330.04 391.20 13.69 05/05/2019	07:00:00
330.04 391.20 13.69 05/05/2019	07:10:00
330.76 391.20 13.69 05/05/2019	07:20:00
330.76 391.20 13.69 05/05/2019	07:30:00
330.76 391.20 13.69 05/05/2019	07:40:00
332.91 391.20 13.69 05/05/2019	07:50:00
332.91 391.20 13.69 05/05/2019	08:00:00
335.07 391.20 13.69 05/05/2019	08:10:00
332.91 391.20 13.69 05/05/2019	08:20:00
336.51 391.17 13.68 05/05/2019	08:30:00
333.63 391.17 13.68 05/05/2019	08:40:00
334.35 391.17 13.68 05/05/2019	08:50:00
337.95 391.17 13.68 05/05/2019	09:00:00
327.16 391.17 13.68 05/05/2019	09:10:00
325.72 391.17 13.68 05/05/2019	09:20:00
324.28 391.15 13.67 05/05/2019	09:30:00
340.83 391.15 13.67 05/05/2019	09:40:00
334.35 391.15 13.67 05/05/2019	09:50:00
331.48 391.15 13.67 05/05/2019	10:00:00
325.00 391.15 13.67 05/05/2019	10:10:00
322.12 391.10 13.64 05/05/2019	10:20:00
335.79 391.10 13.64 05/05/2019	10:30:00
331.48 391.10 13.64 05/05/2019	10:40:00
327.88 391.10 13.64 05/05/2019	10:50:00
333.63 391.07 13.63 05/05/2019	11:00:00
327.88 391.07 13.63 05/05/2019	11:10:00
328.60 391.07 13.63 05/05/2019	11:20:00
328.60 391.07 13.63 05/05/2019	11:30:00
332.91 391.07 13.63 05/05/2019	11:40:00
327.16 391.07 13.63 05/05/2019	11:50:00
330.04 391.07 13.63 05/05/2019	12:00:00
327.16 391.07 13.63 05/05/2019	12:10:00
327.16 391.02 13.60 05/05/2019	12:20:00
335.07 391.02 13.60 05/05/2019	12:30:00
343.70 390.95 13.56 05/05/2019	12:40:00
339.39 390.95 13.56 05/05/2019	12:50:00
340.83 390.95 13.56 05/05/2019	13:00:00
337.23 390.95 13.56 05/05/2019	13:10:00
339.39 391.00 13.58 05/05/2019	13:20:00
334.35 391.00 13.58 05/05/2019	13:30:00
334.35 391.00 13.58 05/05/2019	13:40:00
332.91 391.00 13.58 05/05/2019	13:50:00
333.63 390.95 13.56 05/05/2019	14:00:00
333.63 390.95 13.56 05/05/2019	14:10:00
332.20 390.95 13.56 05/05/2019	14:20:00
344.42 390.95 13.56 05/05/2019	14:30:00
344.42 390.92 13.54 05/05/2019	14:40:00
335.07 390.92 13.54 05/05/2019	14:50:00
335.07 390.92 13.54 05/05/2019	15:00:00
335.79 390.92 13.54 05/05/2019	15:10:00
335.79 390.92 13.54 05/05/2019	15:20:00
337.95 390.92 13.54 05/05/2019	15:30:00
334.35 390.92 13.54 05/05/2019	15:40:00
337.95 390.92 13.54 05/05/2019	15:50:00
344.42 390.92 13.54 05/05/2019	16:00:00
337.95 391.00 13.58 05/05/2019	16:10:00
345.86 391.00 13.58 05/05/2019	16:20:00
343.70 391.00 13.58 05/05/2019	16:30:00
343.70 391.05 13.61 05/05/2019	16:40:00
270.33 391.05 13.61 05/05/2019	16:50:00
267.45 391.10 13.64 05/05/2019	17:00:00
249.47 391.10 13.64 05/05/2019	17:10:00
262.42 391.12 13.65 05/05/2019	17:20:00
255.22 391.12 13.65 05/05/2019	17:30:00
255.22 391.12 13.65 05/05/2019	17:40:00
245.15 391.12 13.65 05/05/2019	17:50:00
244.43 391.15 13.67 05/05/2019	18:00:00
267.45 391.15 13.67 05/05/2019	18:10:00
245.87 391.15 13.67 05/05/2019	18:20:00
231.49 391.15 13.67 05/05/2019	18:30:00
253.79 391.15 13.67 05/05/2019	18:40:00
266.73 391.15 13.67 05/05/2019	18:50:00
245.87 391.15 13.67 05/05/2019	19:00:00
260.26 391.15 13.67 05/05/2019	19:10:00
253.07 391.15 13.67 05/05/2019	19:20:00
242.28 391.15 13.67 05/05/2019	19:30:00
269.61 391.15 13.67 05/05/2019	19:40:00
276.09 391.15 13.67 05/05/2019	19:50:00
243.72 391.20 13.69 05/05/2019	20:00:00
258.10 391.20 13.69 05/05/2019	20:10:00
260.26 391.20 13.69 05/05/2019	20:20:00
251.63 391.20 13.69 05/05/2019	20:30:00
255.22 391.20 13.69 05/05/2019	20:40:00
245.87 391.25 13.72 05/05/2019	20:50:00
245.87 391.25 13.72 05/05/2019	21:00:00
253.07 391.25 13.72 05/05/2019	21:10:00
261.70 391.25 13.72 05/05/2019	21:20:00
257.38 391.25 13.72 05/05/2019	21:30:00
265.30 391.12 13.65 05/05/2019	21:40:00
258.82 391.12 13.65 05/05/2019	21:50:00
264.58 391.12 13.65 05/05/2019	22:00:00
250.19 391.12 13.65 05/05/2019	22:10:00
259.54 391.12 13.65 05/05/2019	22:20:00
266.73 391.12 13.65 05/05/2019	22:30:00
253.79 391.12 13.65 05/05/2019	22:40:00
255.22 391.15 13.67 05/05/2019	22:50:00
253.79 391.15 13.67 05/05/2019	23:00:00
258.82 391.17 13.68 05/05/2019	23:10:00
258.82 391.17 13.68 05/05/2019	23:20:00
275.37 391.17 13.68 05/05/2019	23:30:00
254.51 391.17 13.68 05/05/2019	23:40:00
253.07 391.17 13.68 05/05/2019	23:50:00
253.07 391.17 13.68 06/05/2019	00:00:00
253.07 391.17 13.68 06/05/2019	00:10:00
252.35 391.17 13.68 06/05/2019	00:20:00
252.35 391.17 13.68 06/05/2019	00:30:00
267.45 391.17 13.68 06/05/2019	00:40:00
268.17 391.17 13.68 06/05/2019	00:50:00
269.61 391.17 13.68 06/05/2019	01:00:00
271.77 391.17 13.68 06/05/2019	01:10:00
260.26 391.17 13.68 06/05/2019	01:20:00
260.26 391.17 13.68 06/05/2019	01:30:00
257.38 391.17 13.68 06/05/2019	01:40:00
257.38 391.17 13.68 06/05/2019	01:50:00
263.86 391.17 13.68 06/05/2019	02:00:00
263.86 391.20 13.69 06/05/2019	02:10:00
259.54 391.20 13.69 06/05/2019	02:20:00
258.10 391.20 13.69 06/05/2019	02:30:00
264.58 391.20 13.69 06/05/2019	02:40:00
261.70 391.20 13.69 06/05/2019	02:50:00
261.70 391.20 13.69 06/05/2019	03:00:00
261.70 391.20 13.69 06/05/2019	03:10:00
264.58 391.20 13.69 06/05/2019	03:20:00
264.58 391.20 13.69 06/05/2019	03:30:00
278.96 391.20 13.69 06/05/2019	03:40:00
263.14 391.20 13.69 06/05/2019	03:50:00
263.14 391.20 13.69 06/05/2019	04:00:00
265.30 391.20 13.69 06/05/2019	04:10:00
263.86 391.20 13.69 06/05/2019	04:20:00
281.12 391.20 13.69 06/05/2019	04:30:00
272.49 391.22 13.71 06/05/2019	04:40:00
268.89 391.22 13.71 06/05/2019	04:50:00
268.89 391.25 13.72 06/05/2019	05:00:00
278.96 391.25 13.72 06/05/2019	05:10:00
266.02 391.25 13.72 06/05/2019	05:20:00
263.86 391.25 13.72 06/05/2019	05:30:00
263.86 391.25 13.72 06/05/2019	05:40:00
263.86 391.25 13.72 06/05/2019	05:50:00
263.86 391.25 13.72 06/05/2019	06:00:00
266.73 391.25 13.72 06/05/2019	06:10:00
276.81 391.25 13.72 06/05/2019	06:20:00
268.17 391.25 13.72 06/05/2019	06:30:00
262.42 391.22 13.71 06/05/2019	06:40:00
267.45 391.22 13.71 06/05/2019	06:50:00
268.17 391.22 13.71 06/05/2019	07:00:00
273.93 391.22 13.71 06/05/2019	07:10:00
302.70 391.22 13.71 06/05/2019	07:20:00
271.77 391.22 13.71 06/05/2019	07:30:00
268.89 391.27 13.73 06/05/2019	07:40:00
273.93 391.27 13.73 06/05/2019	07:50:00
293.35 391.27 13.73 06/05/2019	08:00:00
289.75 391.27 13.73 06/05/2019	08:10:00
300.54 391.27 13.73 06/05/2019	08:20:00
300.54 391.27 13.73 06/05/2019	08:30:00
307.02 391.27 13.73 06/05/2019	08:40:00
296.23 391.27 13.73 06/05/2019	08:50:00
278.24 391.32 13.76 06/05/2019	09:00:00
314.93 391.32 13.76 06/05/2019	09:10:00
281.12 391.32 13.76 06/05/2019	09:20:00
281.12 391.32 13.76 06/05/2019	09:30:00
282.56 391.32 13.76 06/05/2019	09:40:00
289.03 391.32 13.76 06/05/2019	09:50:00
298.39 391.32 13.76 06/05/2019	10:00:00
292.63 391.32 13.76 06/05/2019	10:10:00
286.88 391.32 13.76 06/05/2019	10:20:00
310.61 391.32 13.76 06/05/2019	10:30:00
279.68 391.32 13.76 06/05/2019	10:40:00
307.74 391.32 13.76 06/05/2019	10:50:00
290.47 391.32 13.76 06/05/2019	11:00:00
300.54 391.32 13.76 06/05/2019	11:10:00
278.24 391.32 13.76 06/05/2019	11:20:00
270.33 391.32 13.76 06/05/2019	11:30:00
267.45 391.32 13.76 06/05/2019	11:40:00
275.37 391.32 13.76 06/05/2019	11:50:00
300.54 391.32 13.76 06/05/2019	12:00:00
286.16 391.35 13.77 06/05/2019	12:10:00
278.96 391.35 13.77 06/05/2019	12:20:00
281.84 391.35 13.77 06/05/2019	12:30:00
279.68 391.35 13.77 06/05/2019	12:40:00
279.68 391.35 13.77 06/05/2019	12:50:00
271.05 391.35 13.77 06/05/2019	13:00:00
266.73 391.35 13.77 06/05/2019	13:10:00
271.05 391.35 13.77 06/05/2019	13:20:00
261.70 391.35 13.77 06/05/2019	13:30:00
257.38 391.35 13.77 06/05/2019	13:40:00
258.82 391.37 13.79 06/05/2019	13:50:00
258.82 391.37 13.79 06/05/2019	14:00:00
259.54 391.30 13.75 06/05/2019	14:10:00
259.54 391.30 13.75 06/05/2019	14:20:00
263.14 391.30 13.75 06/05/2019	14:30:00
263.14 391.32 13.76 06/05/2019	14:40:00
265.30 391.32 13.76 06/05/2019	14:50:00
263.14 391.32 13.76 06/05/2019	15:00:00
266.73 391.32 13.76 06/05/2019	15:10:00
267.45 391.32 13.76 06/05/2019	15:20:00
267.45 391.32 13.76 06/05/2019	15:30:00
267.45 391.32 13.76 06/05/2019	15:40:00
267.45 391.32 13.76 06/05/2019	15:50:00
266.02 391.32 13.76 06/05/2019	16:00:00
266.02 391.32 13.76 06/05/2019	16:10:00
265.30 391.32 13.76 06/05/2019	16:20:00
267.45 391.37 13.79 06/05/2019	16:30:00
266.73 391.32 13.76 06/05/2019	16:40:00
273.21 391.37 13.79 06/05/2019	16:50:00
271.77 391.37 13.79 06/05/2019	17:00:00
271.77 391.37 13.79 06/05/2019	17:10:00
266.73 391.37 13.79 06/05/2019	17:20:00
287.60 391.37 13.79 06/05/2019	17:30:00
287.60 391.37 13.79 06/05/2019	17:40:00
276.81 391.37 13.79 06/05/2019	17:50:00
275.37 391.37 13.79 06/05/2019	18:00:00
271.77 391.37 13.79 06/05/2019	18:10:00
273.93 391.37 13.79 06/05/2019	18:20:00
266.02 391.37 13.79 06/05/2019	18:30:00
263.14 391.37 13.79 06/05/2019	18:40:00
263.86 391.37 13.79 06/05/2019	18:50:00
263.86 391.37 13.79 06/05/2019	19:00:00
279.68 391.37 13.79 06/05/2019	19:10:00
274.65 391.35 13.77 06/05/2019	19:20:00
265.30 391.35 13.77 06/05/2019	19:30:00
275.37 391.35 13.77 06/05/2019	19:40:00
275.37 391.35 13.77 06/05/2019	19:50:00
275.37 391.27 13.73 06/05/2019	20:00:00
272.49 391.27 13.73 06/05/2019	20:10:00
273.93 391.27 13.73 06/05/2019	20:20:00
273.93 391.27 13.73 06/05/2019	20:30:00
275.37 391.27 13.73 06/05/2019	20:40:00
282.56 391.27 13.73 06/05/2019	20:50:00
288.31 391.25 13.72 06/05/2019	21:00:00
259.54 391.25 13.72 06/05/2019	21:10:00
276.09 391.25 13.72 06/05/2019	21:20:00
259.54 391.25 13.72 06/05/2019	21:30:00
274.65 391.25 13.72 06/05/2019	21:40:00
289.03 391.25 13.72 06/05/2019	21:50:00
289.03 391.25 13.72 06/05/2019	22:00:00
286.16 391.25 13.72 06/05/2019	22:10:00
286.16 391.25 13.72 06/05/2019	22:20:00
289.03 391.25 13.72 06/05/2019	22:30:00
289.03 391.25 13.72 06/05/2019	22:40:00
281.12 391.25 13.72 06/05/2019	22:50:00
282.56 391.25 13.72 06/05/2019	23:00:00
290.47 391.25 13.72 06/05/2019	23:10:00
293.35 391.25 13.72 06/05/2019	23:20:00
294.79 391.25 13.72 06/05/2019	23:30:00
286.16 391.25 13.72 06/05/2019	23:40:00
283.28 391.25 13.72 06/05/2019	23:50:00
284.72 391.25 13.72 07/05/2019	00:00:00
289.03 391.20 13.69 07/05/2019	00:10:00
286.16 391.20 13.69 07/05/2019	00:20:00
286.88 391.17 13.68 07/05/2019	00:30:00
292.63 391.17 13.68 07/05/2019	00:40:00
292.63 391.17 13.68 07/05/2019	00:50:00
289.75 391.05 13.61 07/05/2019	01:00:00
301.26 391.05 13.61 07/05/2019	01:10:00
304.14 390.97 13.57 07/05/2019	01:20:00
301.26 390.97 13.57 07/05/2019	01:30:00
307.74 390.95 13.56 07/05/2019	01:40:00
304.86 390.92 13.54 07/05/2019	01:50:00
312.77 390.92 13.54 07/05/2019	02:00:00
306.30 390.92 13.54 07/05/2019	02:10:00
309.90 390.92 13.54 07/05/2019	02:20:00
309.90 390.92 13.54 07/05/2019	02:30:00
312.05 390.92 13.54 07/05/2019	02:40:00
314.21 390.92 13.54 07/05/2019	02:50:00
314.21 390.92 13.54 07/05/2019	03:00:00
314.21 390.92 13.54 07/05/2019	03:10:00
314.21 390.92 13.54 07/05/2019	03:20:00
314.21 390.92 13.54 07/05/2019	03:30:00
314.21 390.92 13.54 07/05/2019	03:40:00
314.21 390.92 13.54 07/05/2019	03:50:00
314.21 390.92 13.54 07/05/2019	04:00:00
314.21 390.92 13.54 07/05/2019	04:10:00
314.21 390.92 13.54 07/05/2019	04:20:00
312.77 390.92 13.54 07/05/2019	04:30:00
313.49 390.92 13.54 07/05/2019	04:40:00
314.93 390.92 13.54 07/05/2019	04:50:00
314.93 390.92 13.54 07/05/2019	05:00:00
314.93 390.95 13.56 07/05/2019	05:10:00
316.37 390.95 13.56 07/05/2019	05:20:00
316.37 390.95 13.56 07/05/2019	05:30:00
316.37 390.95 13.56 07/05/2019	05:40:00
319.97 390.95 13.56 07/05/2019	05:50:00
322.84 390.95 13.56 07/05/2019	06:00:00
334.35 391.00 13.58 07/05/2019	06:10:00
332.91 391.02 13.60 07/05/2019	06:20:00
325.00 391.02 13.60 07/05/2019	06:30:00
331.48 391.02 13.60 07/05/2019	06:40:00
333.63 391.12 13.65 07/05/2019	06:50:00
357.37 391.12 13.65 07/05/2019	07:00:00
336.51 391.17 13.68 07/05/2019	07:10:00
340.83 391.17 13.68 07/05/2019	07:20:00
360.25 391.17 13.68 07/05/2019	07:30:00
348.02 391.17 13.68 07/05/2019	07:40:00
348.02 391.22 13.71 07/05/2019	07:50:00
349.46 391.22 13.71 07/05/2019	08:00:00
349.46 391.22 13.71 07/05/2019	08:10:00
349.46 391.22 13.71 07/05/2019	08:20:00
350.90 391.27 13.73 07/05/2019	08:30:00
347.30 391.27 13.73 07/05/2019	08:40:00
347.30 391.27 13.73 07/05/2019	08:50:00
347.30 391.22 13.71 07/05/2019	09:00:00
347.30 391.22 13.71 07/05/2019	09:10:00
348.74 391.22 13.71 07/05/2019	09:20:00
348.74 391.25 13.72 07/05/2019	09:30:00
348.74 391.25 13.72 07/05/2019	09:40:00
346.58 391.25 13.72 07/05/2019	09:50:00
346.58 391.25 13.72 07/05/2019	10:00:00
347.30 391.25 13.72 07/05/2019	10:10:00
354.50 391.25 13.72 07/05/2019	10:20:00
353.06 391.25 13.72 07/05/2019	10:30:00
355.93 391.27 13.73 07/05/2019	10:40:00
363.85 391.27 13.73 07/05/2019	10:50:00
355.93 391.27 13.73 07/05/2019	11:00:00
358.09 391.27 13.73 07/05/2019	11:10:00
378.95 391.30 13.75 07/05/2019	11:20:00
358.81 391.30 13.75 07/05/2019	11:30:00
360.25 391.30 13.75 07/05/2019	11:40:00
358.81 391.30 13.75 07/05/2019	11:50:00
365.29 391.30 13.75 07/05/2019	12:00:00
361.69 391.30 13.75 07/05/2019	12:10:00
362.41 391.30 13.75 07/05/2019	12:20:00
366.72 391.30 13.75 07/05/2019	12:30:00
369.60 391.30 13.75 07/05/2019	12:40:00
360.97 391.30 13.75 07/05/2019	12:50:00
357.37 391.30 13.75 07/05/2019	13:00:00
360.97 391.30 13.75 07/05/2019	13:10:00
358.81 391.30 13.75 07/05/2019	13:20:00
359.53 391.30 13.75 07/05/2019	13:30:00
359.53 391.30 13.75 07/05/2019	13:40:00
359.53 391.32 13.76 07/05/2019	13:50:00
361.69 391.32 13.76 07/05/2019	14:00:00
364.57 391.32 13.76 07/05/2019	14:10:00
360.97 391.32 13.76 07/05/2019	14:20:00
360.97 391.32 13.76 07/05/2019	14:30:00
360.97 391.32 13.76 07/05/2019	14:40:00
360.97 391.32 13.76 07/05/2019	14:50:00
360.97 391.32 13.76 07/05/2019	15:00:00
360.97 391.32 13.76 07/05/2019	15:10:00
360.97 391.32 13.76 07/05/2019	15:20:00
360.97 391.32 13.76 07/05/2019	15:30:00
363.13 391.32 13.76 07/05/2019	15:40:00
365.29 391.32 13.76 07/05/2019	15:50:00
371.04 391.32 13.76 07/05/2019	16:00:00
366.00 391.35 13.77 07/05/2019	16:10:00
369.60 391.35 13.77 07/05/2019	16:20:00
378.95 391.35 13.77 07/05/2019	16:30:00
386.15 391.35 13.77 07/05/2019	16:40:00
374.64 391.35 13.77 07/05/2019	16:50:00
374.64 391.35 13.77 07/05/2019	17:00:00
368.88 391.35 13.77 07/05/2019	17:10:00
368.88 391.35 13.77 07/05/2019	17:20:00
366.72 391.35 13.77 07/05/2019	17:30:00
363.13 391.35 13.77 07/05/2019	17:40:00
369.60 391.32 13.76 07/05/2019	17:50:00
369.60 391.32 13.76 07/05/2019	18:00:00
372.48 391.32 13.76 07/05/2019	18:10:00
382.55 391.32 13.76 07/05/2019	18:20:00
382.55 391.27 13.73 07/05/2019	18:30:00
377.51 391.27 13.73 07/05/2019	18:40:00
373.20 391.27 13.73 07/05/2019	18:50:00
373.20 391.27 13.73 07/05/2019	19:00:00
378.23 391.25 13.72 07/05/2019	19:10:00
376.79 391.25 13.72 07/05/2019	19:20:00
371.04 391.25 13.72 07/05/2019	19:30:00
371.04 391.25 13.72 07/05/2019	19:40:00
371.04 391.25 13.72 07/05/2019	19:50:00
369.60 391.25 13.72 07/05/2019	20:00:00
371.76 391.25 13.72 07/05/2019	20:10:00
378.95 391.25 13.72 07/05/2019	20:20:00
375.36 391.25 13.72 07/05/2019	20:30:00
373.92 391.25 13.72 07/05/2019	20:40:00
372.48 391.25 13.72 07/05/2019	20:50:00
371.04 391.25 13.72 07/05/2019	21:00:00
373.92 391.25 13.72 07/05/2019	21:10:00
371.04 391.25 13.72 07/05/2019	21:20:00
380.39 391.25 13.72 07/05/2019	21:30:00
369.60 391.25 13.72 07/05/2019	21:40:00
371.76 391.25 13.72 07/05/2019	21:50:00
371.76 391.25 13.72 07/05/2019	22:00:00
379.67 391.25 13.72 07/05/2019	22:10:00
374.64 391.25 13.72 07/05/2019	22:20:00
380.39 391.25 13.72 07/05/2019	22:30:00
374.64 391.25 13.72 07/05/2019	22:40:00
383.99 391.27 13.73 07/05/2019	22:50:00
372.48 391.27 13.73 07/05/2019	23:00:00
386.15 391.30 13.75 07/05/2019	23:10:00
373.20 391.30 13.75 07/05/2019	23:20:00
373.92 391.30 13.75 07/05/2019	23:30:00
376.79 391.30 13.75 07/05/2019	23:40:00
380.39 391.30 13.75 07/05/2019	23:50:00
377.51 391.30 13.75 08/05/2019	00:00:00
373.20 391.30 13.75 08/05/2019	00:10:00
368.88 391.30 13.75 08/05/2019	00:20:00
371.76 391.30 13.75 08/05/2019	00:30:00
377.51 391.35 13.77 08/05/2019	00:40:00
375.36 391.35 13.77 08/05/2019	00:50:00
373.92 391.35 13.77 08/05/2019	01:00:00
373.92 391.35 13.77 08/05/2019	01:10:00
373.92 391.35 13.77 08/05/2019	01:20:00
372.48 391.35 13.77 08/05/2019	01:30:00
374.64 391.35 13.77 08/05/2019	01:40:00
374.64 391.35 13.77 08/05/2019	01:50:00
374.64 391.35 13.77 08/05/2019	02:00:00
374.64 391.35 13.77 08/05/2019	02:10:00
386.87 391.35 13.77 08/05/2019	02:20:00
379.67 391.35 13.77 08/05/2019	02:30:00
373.92 391.35 13.77 08/05/2019	02:40:00
372.48 391.35 13.77 08/05/2019	02:50:00
373.20 391.35 13.77 08/05/2019	03:00:00
371.04 391.35 13.77 08/05/2019	03:10:00
371.04 391.35 13.77 08/05/2019	03:20:00
394.78 391.35 13.77 08/05/2019	03:30:00
368.88 391.35 13.77 08/05/2019	03:40:00
372.48 391.35 13.77 08/05/2019	03:50:00
368.16 391.35 13.77 08/05/2019	04:00:00
371.76 391.35 13.77 08/05/2019	04:10:00
366.72 391.35 13.77 08/05/2019	04:20:00
364.57 391.35 13.77 08/05/2019	04:30:00
378.95 391.35 13.77 08/05/2019	04:40:00
364.57 391.35 13.77 08/05/2019	04:50:00
358.81 391.35 13.77 08/05/2019	05:00:00
358.81 391.35 13.77 08/05/2019	05:10:00
360.25 391.35 13.77 08/05/2019	05:20:00
361.69 391.35 13.77 08/05/2019	05:30:00
363.13 391.35 13.77 08/05/2019	05:40:00
363.13 391.35 13.77 08/05/2019	05:50:00
366.72 391.35 13.77 08/05/2019	06:00:00
378.23 391.35 13.77 08/05/2019	06:10:00
366.72 391.35 13.77 08/05/2019	06:20:00
363.85 391.35 13.77 08/05/2019	06:30:00
363.85 391.35 13.77 08/05/2019	06:40:00
363.85 391.35 13.77 08/05/2019	06:50:00
363.85 391.35 13.77 08/05/2019	07:00:00
362.41 391.35 13.77 08/05/2019	07:10:00
362.41 391.35 13.77 08/05/2019	07:20:00
364.57 391.35 13.77 08/05/2019	07:30:00
357.37 391.37 13.79 08/05/2019	07:40:00
361.69 391.37 13.79 08/05/2019	07:50:00
366.00 391.37 13.79 08/05/2019	08:00:00
369.60 391.37 13.79 08/05/2019	08:10:00
360.97 391.37 13.79 08/05/2019	08:20:00
360.97 391.37 13.79 08/05/2019	08:30:00
361.69 391.37 13.79 08/05/2019	08:40:00
363.13 391.37 13.79 08/05/2019	08:50:00
367.44 391.37 13.79 08/05/2019	09:00:00
367.44 391.37 13.79 08/05/2019	09:10:00
369.60 391.37 13.79 08/05/2019	09:20:00
369.60 391.37 13.79 08/05/2019	09:30:00
366.72 391.37 13.79 08/05/2019	09:40:00
365.29 391.37 13.79 08/05/2019	09:50:00
368.16 391.37 13.79 08/05/2019	10:00:00
355.93 391.37 13.79 08/05/2019	10:10:00
351.62 391.37 13.79 08/05/2019	10:20:00
363.13 391.37 13.79 08/05/2019	10:30:00
351.62 391.37 13.79 08/05/2019	10:40:00
349.46 391.37 13.79 08/05/2019	10:50:00
361.69 391.32 13.76 08/05/2019	11:00:00
364.57 391.32 13.76 08/05/2019	11:10:00
350.18 391.32 13.76 08/05/2019	11:20:00
350.18 391.32 13.76 08/05/2019	11:30:00
352.34 391.32 13.76 08/05/2019	11:40:00
366.00 391.27 13.73 08/05/2019	11:50:00
363.13 391.27 13.73 08/05/2019	12:00:00
357.37 391.27 13.73 08/05/2019	12:10:00
349.46 391.27 13.73 08/05/2019	12:20:00
355.93 391.27 13.73 08/05/2019	12:30:00
360.97 391.22 13.71 08/05/2019	12:40:00
360.25 391.22 13.71 08/05/2019	12:50:00
358.09 391.22 13.71 08/05/2019	13:00:00
358.09 391.22 13.71 08/05/2019	13:10:00
355.93 391.22 13.71 08/05/2019	13:20:00
353.78 391.22 13.71 08/05/2019	13:30:00
355.21 391.22 13.71 08/05/2019	13:40:00
354.50 391.22 13.71 08/05/2019	13:50:00
354.50 391.22 13.71 08/05/2019	14:00:00
365.29 391.22 13.71 08/05/2019	14:10:00
362.41 391.22 13.71 08/05/2019	14:20:00
358.09 391.22 13.71 08/05/2019	14:30:00
360.25 391.27 13.73 08/05/2019	14:40:00
376.08 391.27 13.73 08/05/2019	14:50:00
365.29 391.27 13.73 08/05/2019	15:00:00
365.29 391.27 13.73 08/05/2019	15:10:00
357.37 391.27 13.73 08/05/2019	15:20:00
361.69 391.27 13.73 08/05/2019	15:30:00
373.20 391.27 13.73 08/05/2019	15:40:00
374.64 391.27 13.73 08/05/2019	15:50:00
358.81 391.27 13.73 08/05/2019	16:00:00
373.92 391.32 13.76 08/05/2019	16:10:00
371.76 391.32 13.76 08/05/2019	16:20:00
368.16 391.32 13.76 08/05/2019	16:30:00
374.64 391.32 13.76 08/05/2019	16:40:00
383.27 391.32 13.76 08/05/2019	16:50:00
372.48 391.32 13.76 08/05/2019	17:00:00
371.04 391.30 13.75 08/05/2019	17:10:00
375.36 391.30 13.75 08/05/2019	17:20:00
382.55 391.30 13.75 08/05/2019	17:30:00
371.76 391.25 13.72 08/05/2019	17:40:00
376.08 391.25 13.72 08/05/2019	17:50:00
379.67 391.30 13.75 08/05/2019	18:00:00
373.20 391.30 13.75 08/05/2019	18:10:00
374.64 391.30 13.75 08/05/2019	18:20:00
376.79 391.30 13.75 08/05/2019	18:30:00
376.79 391.30 13.75 08/05/2019	18:40:00
376.08 391.32 13.76 08/05/2019	18:50:00
371.76 391.32 13.76 08/05/2019	19:00:00
401.97 391.32 13.76 08/05/2019	19:10:00
394.06 391.32 13.76 08/05/2019	19:20:00
388.30 391.32 13.76 08/05/2019	19:30:00
377.51 391.32 13.76 08/05/2019	19:40:00
380.39 391.32 13.76 08/05/2019	19:50:00
381.83 391.32 13.76 08/05/2019	20:00:00
378.95 391.32 13.76 08/05/2019	20:10:00
376.08 391.32 13.76 08/05/2019	20:20:00
390.46 391.32 13.76 08/05/2019	20:30:00
392.62 391.32 13.76 08/05/2019	20:40:00
386.87 391.32 13.76 08/05/2019	20:50:00
383.27 391.32 13.76 08/05/2019	21:00:00
386.15 391.32 13.76 08/05/2019	21:10:00
383.99 391.32 13.76 08/05/2019	21:20:00
386.87 391.32 13.76 08/05/2019	21:30:00
386.87 391.32 13.76 08/05/2019	21:40:00
386.87 391.32 13.76 08/05/2019	21:50:00
386.87 391.32 13.76 08/05/2019	22:00:00
388.30 391.32 13.76 08/05/2019	22:10:00
386.87 391.32 13.76 08/05/2019	22:20:00
386.15 391.32 13.76 08/05/2019	22:30:00
389.74 391.32 13.76 08/05/2019	22:40:00
388.30 391.32 13.76 08/05/2019	22:50:00
388.30 391.32 13.76 08/05/2019	23:00:00
386.15 391.32 13.76 08/05/2019	23:10:00
387.59 391.32 13.76 08/05/2019	23:20:00
385.43 391.32 13.76 08/05/2019	23:30:00
385.43 391.32 13.76 08/05/2019	23:40:00
385.43 391.32 13.76 08/05/2019	23:50:00
394.06 391.32 13.76 09/05/2019	00:00:00
391.90 391.32 13.76 09/05/2019	00:10:00
391.90 391.32 13.76 09/05/2019	00:20:00
394.78 391.32 13.76 09/05/2019	00:30:00
390.46 391.32 13.76 09/05/2019	00:40:00
390.46 391.32 13.76 09/05/2019	00:50:00
393.34 391.32 13.76 09/05/2019	01:00:00
392.62 391.32 13.76 09/05/2019	01:10:00
392.62 391.32 13.76 09/05/2019	01:20:00
393.34 391.32 13.76 09/05/2019	01:30:00
393.34 391.32 13.76 09/05/2019	01:40:00
395.50 391.32 13.76 09/05/2019	01:50:00
391.90 391.32 13.76 09/05/2019	02:00:00
403.41 391.32 13.76 09/05/2019	02:10:00
400.53 391.32 13.76 09/05/2019	02:20:00
401.25 391.32 13.76 09/05/2019	02:30:00
389.74 391.32 13.76 09/05/2019	02:40:00
387.59 391.32 13.76 09/05/2019	02:50:00
389.74 391.32 13.76 09/05/2019	03:00:00
380.39 391.32 13.76 09/05/2019	03:10:00
399.81 391.32 13.76 09/05/2019	03:20:00
394.78 391.32 13.76 09/05/2019	03:30:00
409.88 391.32 13.76 09/05/2019	03:40:00
414.20 391.32 13.76 09/05/2019	03:50:00
411.32 391.32 13.76 09/05/2019	04:00:00
395.50 391.32 13.76 09/05/2019	04:10:00
396.94 391.32 13.76 09/05/2019	04:20:00
401.97 391.30 13.75 09/05/2019	04:30:00
422.83 391.30 13.75 09/05/2019	04:40:00
409.17 391.27 13.73 09/05/2019	04:50:00
401.25 391.27 13.73 09/05/2019	05:00:00
398.38 391.27 13.73 09/05/2019	05:10:00
398.38 391.27 13.73 09/05/2019	05:20:00
232.93 391.27 13.73 09/05/2019	05:30:00
237.24 391.27 13.73 09/05/2019	05:40:00
232.21 391.27 13.73 09/05/2019	05:50:00
230.05 391.27 13.73 09/05/2019	06:00:00
230.05 391.25 13.72 09/05/2019	06:10:00
230.05 391.25 13.72 09/05/2019	06:20:00
230.05 391.25 13.72 09/05/2019	06:30:00
231.49 391.25 13.72 09/05/2019	06:40:00
230.05 391.25 13.72 09/05/2019	06:50:00
231.49 391.25 13.72 09/05/2019	07:00:00
231.49 391.25 13.72 09/05/2019	07:10:00
230.05 391.25 13.72 09/05/2019	07:20:00
230.05 391.27 13.73 09/05/2019	07:30:00
230.05 391.27 13.73 09/05/2019	07:40:00
230.05 391.27 13.73 09/05/2019	07:50:00
231.49 391.27 13.73 09/05/2019	08:00:00
231.49 391.27 13.73 09/05/2019	08:10:00
240.84 391.27 13.73 09/05/2019	08:20:00
232.21 391.27 13.73 09/05/2019	08:30:00
238.68 391.27 13.73 09/05/2019	08:40:00
238.68 391.30 13.75 09/05/2019	08:50:00
245.87 391.30 13.75 09/05/2019	09:00:00
235.80 391.30 13.75 09/05/2019	09:10:00
230.05 391.30 13.75 09/05/2019	09:20:00
239.40 391.30 13.75 09/05/2019	09:30:00
235.80 391.30 13.75 09/05/2019	09:40:00
241.56 391.30 13.75 09/05/2019	09:50:00
245.15 391.30 13.75 09/05/2019	10:00:00
237.24 391.30 13.75 09/05/2019	10:10:00
241.56 391.30 13.75 09/05/2019	10:20:00
241.56 391.35 13.77 09/05/2019	10:30:00
241.56 391.35 13.77 09/05/2019	10:40:00
266.02 391.35 13.77 09/05/2019	10:50:00
245.87 391.35 13.77 09/05/2019	11:00:00
241.56 391.35 13.77 09/05/2019	11:10:00
248.03 391.35 13.77 09/05/2019	11:20:00
240.84 391.35 13.77 09/05/2019	11:30:00
250.91 391.35 13.77 09/05/2019	11:40:00
243.00 391.35 13.77 09/05/2019	11:50:00
244.43 391.35 13.77 09/05/2019	12:00:00
245.87 391.35 13.77 09/05/2019	12:10:00
244.43 391.35 13.77 09/05/2019	12:20:00
248.03 391.35 13.77 09/05/2019	12:30:00
245.87 391.35 13.77 09/05/2019	12:40:00
245.87 391.35 13.77 09/05/2019	12:50:00
247.31 391.35 13.77 09/05/2019	13:00:00
245.87 391.35 13.77 09/05/2019	13:10:00
247.31 391.35 13.77 09/05/2019	13:20:00
247.31 391.35 13.77 09/05/2019	13:30:00
245.15 391.35 13.77 09/05/2019	13:40:00
246.59 391.35 13.77 09/05/2019	13:50:00
246.59 391.35 13.77 09/05/2019	14:00:00
246.59 391.35 13.77 09/05/2019	14:10:00
248.03 391.35 13.77 09/05/2019	14:20:00
249.47 391.35 13.77 09/05/2019	14:30:00
250.91 391.35 13.77 09/05/2019	14:40:00
250.91 391.35 13.77 09/05/2019	14:50:00
253.79 391.35 13.77 09/05/2019	15:00:00
250.91 391.35 13.77 09/05/2019	15:10:00
252.35 391.35 13.77 09/05/2019	15:20:00
255.22 391.35 13.77 09/05/2019	15:30:00
250.91 391.35 13.77 09/05/2019	15:40:00
255.22 391.35 13.77 09/05/2019	15:50:00
253.79 391.35 13.77 09/05/2019	16:00:00
253.79 391.35 13.77 09/05/2019	16:10:00
253.79 391.35 13.77 09/05/2019	16:20:00
253.79 391.35 13.77 09/05/2019	16:30:00
253.79 391.35 13.77 09/05/2019	16:40:00
253.79 391.35 13.77 09/05/2019	16:50:00
251.63 391.35 13.77 09/05/2019	17:00:00
251.63 391.35 13.77 09/05/2019	17:10:00
255.22 391.35 13.77 09/05/2019	17:20:00
255.22 391.35 13.77 09/05/2019	17:30:00
256.66 391.35 13.77 09/05/2019	17:40:00
253.79 391.35 13.77 09/05/2019	17:50:00
255.22 391.35 13.77 09/05/2019	18:00:00
253.79 391.35 13.77 09/05/2019	18:10:00
255.94 391.35 13.77 09/05/2019	18:20:00
263.86 391.35 13.77 09/05/2019	18:30:00
258.82 391.35 13.77 09/05/2019	18:40:00
257.38 391.35 13.77 09/05/2019	18:50:00
255.94 391.35 13.77 09/05/2019	19:00:00
266.02 391.35 13.77 09/05/2019	19:10:00
263.86 391.35 13.77 09/05/2019	19:20:00
257.38 391.35 13.77 09/05/2019	19:30:00
263.86 391.35 13.77 09/05/2019	19:40:00
286.16 391.35 13.77 09/05/2019	19:50:00
272.49 391.35 13.77 09/05/2019	20:00:00
273.21 391.32 13.76 09/05/2019	20:10:00
273.21 391.32 13.76 09/05/2019	20:20:00
270.33 391.32 13.76 09/05/2019	20:30:00
276.81 391.32 13.76 09/05/2019	20:40:00
276.09 391.32 13.76 09/05/2019	20:50:00
276.09 391.32 13.76 09/05/2019	21:00:00
273.21 391.32 13.76 09/05/2019	21:10:00
271.77 391.27 13.73 09/05/2019	21:20:00
271.77 391.27 13.73 09/05/2019	21:30:00
271.77 391.27 13.73 09/05/2019	21:40:00
271.77 391.27 13.73 09/05/2019	21:50:00
271.77 391.27 13.73 09/05/2019	22:00:00
268.17 391.27 13.73 09/05/2019	22:10:00
269.61 391.27 13.73 09/05/2019	22:20:00
269.61 391.27 13.73 09/05/2019	22:30:00
269.61 391.27 13.73 09/05/2019	22:40:00
269.61 391.27 13.73 09/05/2019	22:50:00
268.89 391.27 13.73 09/05/2019	23:00:00
268.89 391.27 13.73 09/05/2019	23:10:00
268.89 391.27 13.73 09/05/2019	23:20:00
268.89 391.27 13.73 09/05/2019	23:30:00
268.89 391.27 13.73 09/05/2019	23:40:00
268.89 391.27 13.73 09/05/2019	23:50:00
268.89 391.27 13.73 10/05/2019	00:00:00
268.89 391.27 13.73 10/05/2019	00:10:00
269.61 391.27 13.73 10/05/2019	00:20:00
269.61 391.27 13.73 10/05/2019	00:30:00
269.61 391.27 13.73 10/05/2019	00:40:00
269.61 391.27 13.73 10/05/2019	00:50:00
269.61 391.27 13.73 10/05/2019	01:00:00
269.61 391.27 13.73 10/05/2019	01:10:00
271.05 391.27 13.73 10/05/2019	01:20:00
271.05 391.27 13.73 10/05/2019	01:30:00
268.89 391.27 13.73 10/05/2019	01:40:00
268.89 391.22 13.71 10/05/2019	01:50:00
268.89 391.22 13.71 10/05/2019	02:00:00
268.89 391.22 13.71 10/05/2019	02:10:00
269.61 391.22 13.71 10/05/2019	02:20:00
271.05 391.22 13.71 10/05/2019	02:30:00
271.05 391.22 13.71 10/05/2019	02:40:00
269.61 391.22 13.71 10/05/2019	02:50:00
269.61 391.22 13.71 10/05/2019	03:00:00
269.61 391.22 13.71 10/05/2019	03:10:00
269.61 391.22 13.71 10/05/2019	03:20:00
269.61 391.22 13.71 10/05/2019	03:30:00
269.61 391.22 13.71 10/05/2019	03:40:00
271.05 391.22 13.71 10/05/2019	03:50:00
271.05 391.22 13.71 10/05/2019	04:00:00
270.33 391.22 13.71 10/05/2019	04:10:00
270.33 391.22 13.71 10/05/2019	04:20:00
270.33 391.22 13.71 10/05/2019	04:30:00
270.33 391.25 13.72 10/05/2019	04:40:00
270.33 391.25 13.72 10/05/2019	04:50:00
270.33 391.25 13.72 10/05/2019	05:00:00
270.33 391.27 13.73 10/05/2019	05:10:00
271.05 391.27 13.73 10/05/2019	05:20:00
271.05 391.27 13.73 10/05/2019	05:30:00
271.05 391.27 13.73 10/05/2019	05:40:00
271.05 391.32 13.76 10/05/2019	05:50:00
273.21 391.32 13.76 10/05/2019	06:00:00
273.21 391.32 13.76 10/05/2019	06:10:00
273.21 391.32 13.76 10/05/2019	06:20:00
273.21 391.32 13.76 10/05/2019	06:30:00
273.21 391.32 13.76 10/05/2019	06:40:00
273.21 391.32 13.76 10/05/2019	06:50:00
273.21 391.32 13.76 10/05/2019	07:00:00
273.21 391.32 13.76 10/05/2019	07:10:00
273.21 391.32 13.76 10/05/2019	07:20:00
273.21 391.32 13.76 10/05/2019	07:30:00
273.21 391.32 13.76 10/05/2019	07:40:00
274.65 391.32 13.76 10/05/2019	07:50:00
277.52 391.32 13.76 10/05/2019	08:00:00
277.52 391.32 13.76 10/05/2019	08:10:00
277.52 391.32 13.76 10/05/2019	08:20:00
279.68 391.32 13.76 10/05/2019	08:30:00
279.68 391.32 13.76 10/05/2019	08:40:00
278.24 391.32 13.76 10/05/2019	08:50:00
279.68 391.32 13.76 10/05/2019	09:00:00
278.24 391.32 13.76 10/05/2019	09:10:00
278.96 391.32 13.76 10/05/2019	09:20:00
278.96 391.35 13.77 10/05/2019	09:30:00
278.96 391.35 13.77 10/05/2019	09:40:00
280.40 391.35 13.77 10/05/2019	09:50:00
280.40 391.35 13.77 10/05/2019	10:00:00
280.40 391.35 13.77 10/05/2019	10:10:00
280.40 391.35 13.77 10/05/2019	10:20:00
281.84 391.35 13.77 10/05/2019	10:30:00
283.28 391.35 13.77 10/05/2019	10:40:00
283.28 391.35 13.77 10/05/2019	10:50:00
283.28 391.35 13.77 10/05/2019	11:00:00
281.84 391.35 13.77 10/05/2019	11:10:00
283.28 391.35 13.77 10/05/2019	11:20:00
283.28 391.35 13.77 10/05/2019	11:30:00
281.12 391.35 13.77 10/05/2019	11:40:00
281.84 391.35 13.77 10/05/2019	11:50:00
281.84 391.35 13.77 10/05/2019	12:00:00
281.84 391.35 13.77 10/05/2019	12:10:00
281.84 391.35 13.77 10/05/2019	12:20:00
281.84 391.35 13.77 10/05/2019	12:30:00
281.84 391.35 13.77 10/05/2019	12:40:00
281.84 391.35 13.77 10/05/2019	12:50:00
281.84 391.35 13.77 10/05/2019	13:00:00
281.84 391.35 13.77 10/05/2019	13:10:00
281.84 391.35 13.77 10/05/2019	13:20:00
281.84 391.35 13.77 10/05/2019	13:30:00
281.84 391.35 13.77 10/05/2019	13:40:00
281.84 391.35 13.77 10/05/2019	13:50:00
281.84 391.35 13.77 10/05/2019	14:00:00
281.84 391.35 13.77 10/05/2019	14:10:00
281.84 391.35 13.77 10/05/2019	14:20:00
283.28 391.35 13.77 10/05/2019	14:30:00
283.28 391.35 13.77 10/05/2019	14:40:00
283.28 391.35 13.77 10/05/2019	14:50:00
283.28 391.35 13.77 10/05/2019	15:00:00
281.84 391.35 13.77 10/05/2019	15:10:00
281.84 391.35 13.77 10/05/2019	15:20:00
281.84 391.35 13.77 10/05/2019	15:30:00
281.84 391.35 13.77 10/05/2019	15:40:00
281.84 391.35 13.77 10/05/2019	15:50:00
281.84 391.35 13.77 10/05/2019	16:00:00
281.84 391.35 13.77 10/05/2019	16:10:00
283.28 391.35 13.77 10/05/2019	16:20:00
281.12 391.35 13.77 10/05/2019	16:30:00
282.56 391.35 13.77 10/05/2019	16:40:00
282.56 391.35 13.77 10/05/2019	16:50:00
282.56 391.35 13.77 10/05/2019	17:00:00
282.56 391.30 13.75 10/05/2019	17:10:00
282.56 391.30 13.75 10/05/2019	17:20:00
282.56 391.30 13.75 10/05/2019	17:30:00
282.56 391.30 13.75 10/05/2019	17:40:00
282.56 391.30 13.75 10/05/2019	17:50:00
284.00 391.30 13.75 10/05/2019	18:00:00
284.00 391.30 13.75 10/05/2019	18:10:00
283.28 391.30 13.75 10/05/2019	18:20:00
281.84 391.30 13.75 10/05/2019	18:30:00
284.00 391.30 13.75 10/05/2019	18:40:00
282.56 391.30 13.75 10/05/2019	18:50:00
282.56 391.30 13.75 10/05/2019	19:00:00
282.56 391.30 13.75 10/05/2019	19:10:00
282.56 391.30 13.75 10/05/2019	19:20:00
282.56 391.30 13.75 10/05/2019	19:30:00
282.56 391.30 13.75 10/05/2019	19:40:00
281.84 391.30 13.75 10/05/2019	19:50:00
284.00 391.30 13.75 10/05/2019	20:00:00
284.00 391.30 13.75 10/05/2019	20:10:00
284.00 391.30 13.75 10/05/2019	20:20:00
284.00 391.30 13.75 10/05/2019	20:30:00
284.00 391.32 13.76 10/05/2019	20:40:00
284.00 391.32 13.76 10/05/2019	20:50:00
284.00 391.32 13.76 10/05/2019	21:00:00
286.88 391.32 13.76 10/05/2019	21:10:00
281.12 391.32 13.76 10/05/2019	21:20:00
284.00 391.32 13.76 10/05/2019	21:30:00
284.00 391.32 13.76 10/05/2019	21:40:00
284.00 391.32 13.76 10/05/2019	21:50:00
284.72 391.32 13.76 10/05/2019	22:00:00
286.88 391.32 13.76 10/05/2019	22:10:00
286.88 391.32 13.76 10/05/2019	22:20:00
286.88 391.32 13.76 10/05/2019	22:30:00
286.88 391.32 13.76 10/05/2019	22:40:00
286.88 391.32 13.76 10/05/2019	22:50:00
286.88 391.32 13.76 10/05/2019	23:00:00
286.88 391.32 13.76 10/05/2019	23:10:00
286.88 391.32 13.76 10/05/2019	23:20:00
290.47 391.32 13.76 10/05/2019	23:30:00
288.31 391.32 13.76 10/05/2019	23:40:00
286.88 391.27 13.73 10/05/2019	23:50:00
286.88 391.27 13.73 11/05/2019	00:00:00
286.88 391.27 13.73 11/05/2019	00:10:00
286.88 391.27 13.73 11/05/2019	00:20:00
286.88 391.27 13.73 11/05/2019	00:30:00
286.88 391.27 13.73 11/05/2019	00:40:00
285.44 391.27 13.73 11/05/2019	00:50:00
287.60 391.27 13.73 11/05/2019	01:00:00
286.16 391.27 13.73 11/05/2019	01:10:00
286.16 391.27 13.73 11/05/2019	01:20:00
286.16 391.27 13.73 11/05/2019	01:30:00
286.16 391.27 13.73 11/05/2019	01:40:00
286.16 391.27 13.73 11/05/2019	01:50:00
286.16 391.27 13.73 11/05/2019	02:00:00
284.72 391.27 13.73 11/05/2019	02:10:00
286.16 391.27 13.73 11/05/2019	02:20:00
286.16 391.27 13.73 11/05/2019	02:30:00
286.16 391.27 13.73 11/05/2019	02:40:00
286.16 391.27 13.73 11/05/2019	02:50:00
286.16 391.27 13.73 11/05/2019	03:00:00
286.16 391.27 13.73 11/05/2019	03:10:00
286.16 391.30 13.75 11/05/2019	03:20:00
286.16 391.30 13.75 11/05/2019	03:30:00
284.72 391.30 13.75 11/05/2019	03:40:00
284.72 391.30 13.75 11/05/2019	03:50:00
284.72 391.30 13.75 11/05/2019	04:00:00
284.72 391.30 13.75 11/05/2019	04:10:00
284.72 391.30 13.75 11/05/2019	04:20:00
286.16 391.30 13.75 11/05/2019	04:30:00
286.16 391.30 13.75 11/05/2019	04:40:00
286.16 391.30 13.75 11/05/2019	04:50:00
288.31 391.30 13.75 11/05/2019	05:00:00
292.63 391.30 13.75 11/05/2019	05:10:00
287.60 391.30 13.75 11/05/2019	05:20:00
307.74 391.30 13.75 11/05/2019	05:30:00
312.77 391.30 13.75 11/05/2019	05:40:00
312.05 391.30 13.75 11/05/2019	05:50:00
308.46 391.30 13.75 11/05/2019	06:00:00
308.46 391.30 13.75 11/05/2019	06:10:00
308.46 391.30 13.75 11/05/2019	06:20:00
308.46 391.30 13.75 11/05/2019	06:30:00
307.02 391.30 13.75 11/05/2019	06:40:00
307.02 391.30 13.75 11/05/2019	06:50:00
307.02 391.30 13.75 11/05/2019	07:00:00
308.46 391.30 13.75 11/05/2019	07:10:00
309.18 391.30 13.75 11/05/2019	07:20:00
309.18 391.30 13.75 11/05/2019	07:30:00
309.18 391.30 13.75 11/05/2019	07:40:00
309.18 391.30 13.75 11/05/2019	07:50:00
309.90 391.30 13.75 11/05/2019	08:00:00
309.90 391.30 13.75 11/05/2019	08:10:00
312.05 391.30 13.75 11/05/2019	08:20:00
312.05 391.30 13.75 11/05/2019	08:30:00
313.49 391.30 13.75 11/05/2019	08:40:00
311.33 391.30 13.75 11/05/2019	08:50:00
311.33 391.30 13.75 11/05/2019	09:00:00
313.49 391.30 13.75 11/05/2019	09:10:00
310.61 391.30 13.75 11/05/2019	09:20:00
312.05 391.30 13.75 11/05/2019	09:30:00
313.49 391.30 13.75 11/05/2019	09:40:00
313.49 391.30 13.75 11/05/2019	09:50:00
319.97 391.30 13.75 11/05/2019	10:00:00
319.97 391.30 13.75 11/05/2019	10:10:00
318.53 391.30 13.75 11/05/2019	10:20:00
317.81 391.30 13.75 11/05/2019	10:30:00
317.81 391.30 13.75 11/05/2019	10:40:00
317.81 391.27 13.73 11/05/2019	10:50:00
317.81 391.27 13.73 11/05/2019	11:00:00
316.37 391.27 13.73 11/05/2019	11:10:00
322.84 391.22 13.71 11/05/2019	11:20:00
322.84 391.22 13.71 11/05/2019	11:30:00
323.56 391.22 13.71 11/05/2019	11:40:00
323.56 391.22 13.71 11/05/2019	11:50:00
323.56 391.22 13.71 11/05/2019	12:00:00
323.56 391.22 13.71 11/05/2019	12:10:00
323.56 391.22 13.71 11/05/2019	12:20:00
314.21 391.22 13.71 11/05/2019	12:30:00
315.65 391.22 13.71 11/05/2019	12:40:00
317.09 391.22 13.71 11/05/2019	12:50:00
317.09 391.22 13.71 11/05/2019	13:00:00
317.09 391.22 13.71 11/05/2019	13:10:00
317.09 391.22 13.71 11/05/2019	13:20:00
307.02 391.22 13.71 11/05/2019	13:30:00
303.42 391.22 13.71 11/05/2019	13:40:00
303.42 391.22 13.71 11/05/2019	13:50:00
303.42 391.22 13.71 11/05/2019	14:00:00
303.42 391.22 13.71 11/05/2019	14:10:00
303.42 391.22 13.71 11/05/2019	14:20:00
303.42 391.22 13.71 11/05/2019	14:30:00
303.42 391.22 13.71 11/05/2019	14:40:00
303.42 391.22 13.71 11/05/2019	14:50:00
303.42 391.22 13.71 11/05/2019	15:00:00
303.42 391.22 13.71 11/05/2019	15:10:00
307.02 391.22 13.71 11/05/2019	15:20:00
310.61 391.22 13.71 11/05/2019	15:30:00
307.74 391.25 13.72 11/05/2019	15:40:00
309.18 391.25 13.72 11/05/2019	15:50:00
312.77 391.25 13.72 11/05/2019	16:00:00
307.74 391.25 13.72 11/05/2019	16:10:00
307.74 391.25 13.72 11/05/2019	16:20:00
307.74 391.25 13.72 11/05/2019	16:30:00
307.74 391.25 13.72 11/05/2019	16:40:00
309.18 391.25 13.72 11/05/2019	16:50:00
306.30 391.25 13.72 11/05/2019	17:00:00
312.05 391.27 13.73 11/05/2019	17:10:00
310.61 391.27 13.73 11/05/2019	17:20:00
312.05 391.27 13.73 11/05/2019	17:30:00
312.05 391.27 13.73 11/05/2019	17:40:00
312.05 391.27 13.73 11/05/2019	17:50:00
309.90 391.27 13.73 11/05/2019	18:00:00
309.90 391.30 13.75 11/05/2019	18:10:00
309.90 391.30 13.75 11/05/2019	18:20:00
309.90 391.30 13.75 11/05/2019	18:30:00
309.90 391.30 13.75 11/05/2019	18:40:00
311.33 391.25 13.72 11/05/2019	18:50:00
311.33 391.20 13.69 11/05/2019	19:00:00
309.18 391.20 13.69 11/05/2019	19:10:00
309.18 391.20 13.69 11/05/2019	19:20:00
309.18 391.20 13.69 11/05/2019	19:30:00
309.18 391.20 13.69 11/05/2019	19:40:00
314.93 391.20 13.69 11/05/2019	19:50:00
317.09 391.20 13.69 11/05/2019	20:00:00
317.09 391.20 13.69 11/05/2019	20:10:00
317.09 391.20 13.69 11/05/2019	20:20:00
317.09 391.20 13.69 11/05/2019	20:30:00
319.97 391.20 13.69 11/05/2019	20:40:00
317.81 391.20 13.69 11/05/2019	20:50:00
317.81 391.20 13.69 11/05/2019	21:00:00
312.05 391.20 13.69 11/05/2019	21:10:00
312.05 391.20 13.69 11/05/2019	21:20:00
312.05 391.20 13.69 11/05/2019	21:30:00
310.61 391.22 13.71 11/05/2019	21:40:00
315.65 391.22 13.71 11/05/2019	21:50:00
315.65 391.22 13.71 11/05/2019	22:00:00
320.69 391.22 13.71 11/05/2019	22:10:00
315.65 391.22 13.71 11/05/2019	22:20:00
314.21 391.25 13.72 11/05/2019	22:30:00
314.21 391.25 13.72 11/05/2019	22:40:00
314.21 391.25 13.72 11/05/2019	22:50:00
314.21 391.25 13.72 11/05/2019	23:00:00
314.21 391.25 13.72 11/05/2019	23:10:00
314.21 391.25 13.72 11/05/2019	23:20:00
315.65 391.30 13.75 11/05/2019	23:30:00
317.09 391.30 13.75 11/05/2019	23:40:00
314.93 391.30 13.75 11/05/2019	23:50:00
316.37 391.30 13.75 12/05/2019	00:00:00
316.37 391.30 13.75 12/05/2019	00:10:00
318.53 391.30 13.75 12/05/2019	00:20:00
316.37 391.30 13.75 12/05/2019	00:30:00
316.37 391.30 13.75 12/05/2019	00:40:00
316.37 391.30 13.75 12/05/2019	00:50:00
314.93 391.30 13.75 12/05/2019	01:00:00
316.37 391.30 13.75 12/05/2019	01:10:00
317.81 391.30 13.75 12/05/2019	01:20:00
317.81 391.30 13.75 12/05/2019	01:30:00
320.69 391.30 13.75 12/05/2019	01:40:00
326.44 391.30 13.75 12/05/2019	01:50:00
315.65 391.30 13.75 12/05/2019	02:00:00
324.28 391.30 13.75 12/05/2019	02:10:00
322.12 391.30 13.75 12/05/2019	02:20:00
330.04 391.30 13.75 12/05/2019	02:30:00
325.72 391.30 13.75 12/05/2019	02:40:00
334.35 391.30 13.75 12/05/2019	02:50:00
326.44 391.30 13.75 12/05/2019	03:00:00
326.44 391.30 13.75 12/05/2019	03:10:00
330.76 391.30 13.75 12/05/2019	03:20:00
329.32 391.30 13.75 12/05/2019	03:30:00
326.44 391.30 13.75 12/05/2019	03:40:00
326.44 391.30 13.75 12/05/2019	03:50:00
326.44 391.30 13.75 12/05/2019	04:00:00
325.72 391.30 13.75 12/05/2019	04:10:00
327.16 391.30 13.75 12/05/2019	04:20:00
327.16 391.30 13.75 12/05/2019	04:30:00
328.60 391.30 13.75 12/05/2019	04:40:00
328.60 391.30 13.75 12/05/2019	04:50:00
319.97 391.30 13.75 12/05/2019	05:00:00
322.12 391.30 13.75 12/05/2019	05:10:00
322.12 391.25 13.72 12/05/2019	05:20:00
320.69 391.25 13.72 12/05/2019	05:30:00
320.69 391.25 13.72 12/05/2019	05:40:00
320.69 391.25 13.72 12/05/2019	05:50:00
320.69 391.25 13.72 12/05/2019	06:00:00
322.12 391.25 13.72 12/05/2019	06:10:00
328.60 391.25 13.72 12/05/2019	06:20:00
319.25 391.25 13.72 12/05/2019	06:30:00
324.28 391.25 13.72 12/05/2019	06:40:00
319.25 391.20 13.69 12/05/2019	06:50:00
322.12 391.20 13.69 12/05/2019	07:00:00
317.09 391.20 13.69 12/05/2019	07:10:00
322.84 391.20 13.69 12/05/2019	07:20:00
325.72 391.20 13.69 12/05/2019	07:30:00
325.72 391.20 13.69 12/05/2019	07:40:00
325.72 391.15 13.67 12/05/2019	07:50:00
325.72 391.12 13.65 12/05/2019	08:00:00
330.76 391.07 13.63 12/05/2019	08:10:00
321.40 391.07 13.63 12/05/2019	08:20:00
322.84 391.07 13.63 12/05/2019	08:30:00
322.84 391.07 13.63 12/05/2019	08:40:00
326.44 391.07 13.63 12/05/2019	08:50:00
322.84 391.07 13.63 12/05/2019	09:00:00
322.84 391.15 13.67 12/05/2019	09:10:00
322.84 391.12 13.65 12/05/2019	09:20:00
321.40 391.12 13.65 12/05/2019	09:30:00
321.40 391.12 13.65 12/05/2019	09:40:00
325.72 391.17 13.68 12/05/2019	09:50:00
327.16 391.17 13.68 12/05/2019	10:00:00
325.00 391.17 13.68 12/05/2019	10:10:00
325.00 391.17 13.68 12/05/2019	10:20:00
322.12 391.17 13.68 12/05/2019	10:30:00
341.55 391.17 13.68 12/05/2019	10:40:00
326.44 391.17 13.68 12/05/2019	10:50:00
333.63 391.17 13.68 12/05/2019	11:00:00
322.12 391.17 13.68 12/05/2019	11:10:00
317.09 391.17 13.68 12/05/2019	11:20:00
335.79 391.17 13.68 12/05/2019	11:30:00
291.91 391.17 13.68 12/05/2019	11:40:00
291.91 391.17 13.68 12/05/2019	11:50:00
288.31 391.17 13.68 12/05/2019	12:00:00
316.37 391.17 13.68 12/05/2019	12:10:00
314.93 391.17 13.68 12/05/2019	12:20:00
312.05 391.17 13.68 12/05/2019	12:30:00
313.49 391.17 13.68 12/05/2019	12:40:00
311.33 391.22 13.71 12/05/2019	12:50:00
306.30 391.22 13.71 12/05/2019	13:00:00
312.77 391.22 13.71 12/05/2019	13:10:00
306.30 391.22 13.71 12/05/2019	13:20:00
311.33 391.22 13.71 12/05/2019	13:30:00
327.16 391.22 13.71 12/05/2019	13:40:00
314.93 391.25 13.72 12/05/2019	13:50:00
311.33 391.25 13.72 12/05/2019	14:00:00
311.33 391.25 13.72 12/05/2019	14:10:00
314.21 391.25 13.72 12/05/2019	14:20:00
314.21 391.25 13.72 12/05/2019	14:30:00
317.09 391.25 13.72 12/05/2019	14:40:00
317.09 391.25 13.72 12/05/2019	14:50:00
318.53 391.25 13.72 12/05/2019	15:00:00
317.81 391.25 13.72 12/05/2019	15:10:00
319.25 391.25 13.72 12/05/2019	15:20:00
327.88 391.25 13.72 12/05/2019	15:30:00
325.00 391.25 13.72 12/05/2019	15:40:00
309.18 391.25 13.72 12/05/2019	15:50:00
309.18 391.25 13.72 12/05/2019	16:00:00
307.74 391.27 13.73 12/05/2019	16:10:00
307.74 391.27 13.73 12/05/2019	16:20:00
307.74 391.27 13.73 12/05/2019	16:30:00
307.74 391.27 13.73 12/05/2019	16:40:00
307.74 391.27 13.73 12/05/2019	16:50:00
309.18 391.27 13.73 12/05/2019	17:00:00
312.77 391.27 13.73 12/05/2019	17:10:00
314.93 391.27 13.73 12/05/2019	17:20:00
325.00 391.27 13.73 12/05/2019	17:30:00
330.04 391.27 13.73 12/05/2019	17:40:00
331.48 391.27 13.73 12/05/2019	17:50:00
331.48 391.27 13.73 12/05/2019	18:00:00
332.91 391.27 13.73 12/05/2019	18:10:00
332.91 391.27 13.73 12/05/2019	18:20:00
330.76 391.27 13.73 12/05/2019	18:30:00
332.91 391.27 13.73 12/05/2019	18:40:00
335.07 391.27 13.73 12/05/2019	18:50:00
332.91 391.27 13.73 12/05/2019	19:00:00
332.91 391.27 13.73 12/05/2019	19:10:00
332.91 391.27 13.73 12/05/2019	19:20:00
337.95 391.27 13.73 12/05/2019	19:30:00
340.11 391.27 13.73 12/05/2019	19:40:00
335.07 391.27 13.73 12/05/2019	19:50:00
356.65 391.27 13.73 12/05/2019	20:00:00
327.88 391.27 13.73 12/05/2019	20:10:00
329.32 391.27 13.73 12/05/2019	20:20:00
327.88 391.27 13.73 12/05/2019	20:30:00
329.32 391.27 13.73 12/05/2019	20:40:00
331.48 391.27 13.73 12/05/2019	20:50:00
337.23 391.27 13.73 12/05/2019	21:00:00
335.07 391.27 13.73 12/05/2019	21:10:00
336.51 391.27 13.73 12/05/2019	21:20:00
318.53 391.27 13.73 12/05/2019	21:30:00
325.00 391.27 13.73 12/05/2019	21:40:00
332.20 391.27 13.73 12/05/2019	21:50:00
327.16 391.27 13.73 12/05/2019	22:00:00
328.60 391.27 13.73 12/05/2019	22:10:00
324.28 391.27 13.73 12/05/2019	22:20:00
324.28 391.27 13.73 12/05/2019	22:30:00
328.60 391.27 13.73 12/05/2019	22:40:00
327.88 391.27 13.73 12/05/2019	22:50:00
328.60 391.27 13.73 12/05/2019	23:00:00
327.16 391.27 13.73 12/05/2019	23:10:00
330.76 391.27 13.73 12/05/2019	23:20:00
343.70 391.27 13.73 12/05/2019	23:30:00
334.35 391.27 13.73 12/05/2019	23:40:00
334.35 391.27 13.73 12/05/2019	23:50:00
337.23 391.32 13.76 13/05/2019	00:00:00
348.74 391.32 13.76 13/05/2019	00:10:00
348.74 391.32 13.76 13/05/2019	00:20:00
337.95 391.32 13.76 13/05/2019	00:30:00
335.79 391.32 13.76 13/05/2019	00:40:00
335.79 391.32 13.76 13/05/2019	00:50:00
329.32 391.32 13.76 13/05/2019	01:00:00
330.76 391.32 13.76 13/05/2019	01:10:00
328.60 391.32 13.76 13/05/2019	01:20:00
328.60 391.32 13.76 13/05/2019	01:30:00
330.04 391.32 13.76 13/05/2019	01:40:00
318.53 391.32 13.76 13/05/2019	01:50:00
336.51 391.32 13.76 13/05/2019	02:00:00
340.83 391.32 13.76 13/05/2019	02:10:00
321.40 391.32 13.76 13/05/2019	02:20:00
311.33 391.32 13.76 13/05/2019	02:30:00
300.54 391.32 13.76 13/05/2019	02:40:00
300.54 391.32 13.76 13/05/2019	02:50:00
263.86 391.32 13.76 13/05/2019	03:00:00
262.42 391.32 13.76 13/05/2019	03:10:00
266.02 391.32 13.76 13/05/2019	03:20:00
258.82 391.32 13.76 13/05/2019	03:30:00
256.66 391.32 13.76 13/05/2019	03:40:00
248.75 391.32 13.76 13/05/2019	03:50:00
245.87 391.32 13.76 13/05/2019	04:00:00
235.08 391.32 13.76 13/05/2019	04:10:00
242.28 391.32 13.76 13/05/2019	04:20:00
244.43 391.32 13.76 13/05/2019	04:30:00
238.68 391.32 13.76 13/05/2019	04:40:00
245.15 391.32 13.76 13/05/2019	04:50:00
250.19 391.32 13.76 13/05/2019	05:00:00
250.19 391.32 13.76 13/05/2019	05:10:00
257.38 391.32 13.76 13/05/2019	05:20:00
251.63 391.32 13.76 13/05/2019	05:30:00
257.38 391.32 13.76 13/05/2019	05:40:00
253.07 391.32 13.76 13/05/2019	05:50:00
253.07 391.32 13.76 13/05/2019	06:00:00
260.98 391.32 13.76 13/05/2019	06:10:00
242.28 391.32 13.76 13/05/2019	06:20:00
246.59 391.32 13.76 13/05/2019	06:30:00
246.59 391.32 13.76 13/05/2019	06:40:00
243.00 391.32 13.76 13/05/2019	06:50:00
253.79 391.32 13.76 13/05/2019	07:00:00
242.28 391.32 13.76 13/05/2019	07:10:00
247.31 391.27 13.73 13/05/2019	07:20:00
249.47 391.27 13.73 13/05/2019	07:30:00
249.47 391.27 13.73 13/05/2019	07:40:00
247.31 391.27 13.73 13/05/2019	07:50:00
249.47 391.27 13.73 13/05/2019	08:00:00
247.31 391.30 13.75 13/05/2019	08:10:00
245.15 391.30 13.75 13/05/2019	08:20:00
245.15 391.30 13.75 13/05/2019	08:30:00
255.22 391.30 13.75 13/05/2019	08:40:00
245.87 391.30 13.75 13/05/2019	08:50:00
258.10 391.30 13.75 13/05/2019	09:00:00
247.31 391.32 13.76 13/05/2019	09:10:00
248.75 391.32 13.76 13/05/2019	09:20:00
245.87 391.32 13.76 13/05/2019	09:30:00
253.79 391.32 13.76 13/05/2019	09:40:00
250.19 391.32 13.76 13/05/2019	09:50:00
268.17 391.32 13.76 13/05/2019	10:00:00
261.70 391.30 13.75 13/05/2019	10:10:00
258.82 391.30 13.75 13/05/2019	10:20:00
253.07 391.30 13.75 13/05/2019	10:30:00
254.51 391.30 13.75 13/05/2019	10:40:00
257.38 391.25 13.72 13/05/2019	10:50:00
267.45 391.25 13.72 13/05/2019	11:00:00
257.38 391.20 13.69 13/05/2019	11:10:00
257.38 391.20 13.69 13/05/2019	11:20:00
258.82 391.17 13.68 13/05/2019	11:30:00
268.17 391.10 13.64 13/05/2019	11:40:00
263.14 391.10 13.64 13/05/2019	11:50:00
266.73 391.05 13.61 13/05/2019	12:00:00
268.89 391.05 13.61 13/05/2019	12:10:00
269.61 391.05 13.61 13/05/2019	12:20:00
269.61 391.05 13.61 13/05/2019	12:30:00
269.61 391.05 13.61 13/05/2019	12:40:00
268.89 391.02 13.60 13/05/2019	12:50:00
268.89 391.00 13.58 13/05/2019	13:00:00
270.33 391.00 13.58 13/05/2019	13:10:00
270.33 391.00 13.58 13/05/2019	13:20:00
270.33 391.00 13.58 13/05/2019	13:30:00
271.05 391.00 13.58 13/05/2019	13:40:00
271.05 391.00 13.58 13/05/2019	13:50:00
284.00 391.00 13.58 13/05/2019	14:00:00
289.03 391.00 13.58 13/05/2019	14:10:00
283.28 391.07 13.63 13/05/2019	14:20:00
281.12 391.05 13.61 13/05/2019	14:30:00
285.44 391.05 13.61 13/05/2019	14:40:00
284.72 391.05 13.61 13/05/2019	14:50:00
284.72 391.05 13.61 13/05/2019	15:00:00
290.47 391.05 13.61 13/05/2019	15:10:00
288.31 391.05 13.61 13/05/2019	15:20:00
288.31 391.05 13.61 13/05/2019	15:30:00
288.31 391.05 13.61 13/05/2019	15:40:00
288.31 391.05 13.61 13/05/2019	15:50:00
291.91 391.05 13.61 13/05/2019	16:00:00
293.35 391.00 13.58 13/05/2019	16:10:00
291.91 391.00 13.58 13/05/2019	16:20:00
289.75 391.00 13.58 13/05/2019	16:30:00
289.75 391.00 13.58 13/05/2019	16:40:00
299.11 391.00 13.58 13/05/2019	16:50:00
293.35 391.05 13.61 13/05/2019	17:00:00
293.35 391.05 13.61 13/05/2019	17:10:00
293.35 391.05 13.61 13/05/2019	17:20:00
293.35 391.05 13.61 13/05/2019	17:30:00
296.23 391.05 13.61 13/05/2019	17:40:00
294.07 391.05 13.61 13/05/2019	17:50:00
294.79 391.07 13.63 13/05/2019	18:00:00
296.23 391.07 13.63 13/05/2019	18:10:00
294.79 391.07 13.63 13/05/2019	18:20:00
296.23 391.07 13.63 13/05/2019	18:30:00
296.23 391.07 13.63 13/05/2019	18:40:00
295.51 391.07 13.63 13/05/2019	18:50:00
301.98 391.07 13.63 13/05/2019	19:00:00
301.98 391.07 13.63 13/05/2019	19:10:00
300.54 391.07 13.63 13/05/2019	19:20:00
303.42 391.07 13.63 13/05/2019	19:30:00
301.98 391.07 13.63 13/05/2019	19:40:00
303.42 391.07 13.63 13/05/2019	19:50:00
301.98 391.07 13.63 13/05/2019	20:00:00
304.14 391.07 13.63 13/05/2019	20:10:00
303.42 391.07 13.63 13/05/2019	20:20:00
301.98 391.10 13.64 13/05/2019	20:30:00
301.98 391.10 13.64 13/05/2019	20:40:00
322.12 391.10 13.64 13/05/2019	20:50:00
310.61 391.10 13.64 13/05/2019	21:00:00
309.18 391.15 13.67 13/05/2019	21:10:00
309.18 391.15 13.67 13/05/2019	21:20:00
310.61 391.15 13.67 13/05/2019	21:30:00
314.21 391.15 13.67 13/05/2019	21:40:00
305.58 391.15 13.67 13/05/2019	21:50:00
301.26 391.15 13.67 13/05/2019	22:00:00
306.30 391.15 13.67 13/05/2019	22:10:00
302.70 391.15 13.67 13/05/2019	22:20:00
303.42 391.15 13.67 13/05/2019	22:30:00
308.46 391.15 13.67 13/05/2019	22:40:00
314.93 391.22 13.71 13/05/2019	22:50:00
307.74 391.22 13.71 13/05/2019	23:00:00
306.30 391.22 13.71 13/05/2019	23:10:00
307.74 391.22 13.71 13/05/2019	23:20:00
305.58 391.22 13.71 13/05/2019	23:30:00
305.58 391.22 13.71 13/05/2019	23:40:00
305.58 391.22 13.71 13/05/2019	23:50:00
305.58 391.22 13.71 14/05/2019	00:00:00
307.02 391.22 13.71 14/05/2019	00:10:00
307.74 391.22 13.71 14/05/2019	00:20:00
305.58 391.22 13.71 14/05/2019	00:30:00
305.58 391.22 13.71 14/05/2019	00:40:00
307.02 391.22 13.71 14/05/2019	00:50:00
305.58 391.22 13.71 14/05/2019	01:00:00
305.58 391.22 13.71 14/05/2019	01:10:00
305.58 391.20 13.69 14/05/2019	01:20:00
314.21 391.20 13.69 14/05/2019	01:30:00
312.05 391.20 13.69 14/05/2019	01:40:00
307.74 391.20 13.69 14/05/2019	01:50:00
307.74 391.20 13.69 14/05/2019	02:00:00
309.18 391.20 13.69 14/05/2019	02:10:00
303.42 391.20 13.69 14/05/2019	02:20:00
306.30 391.20 13.69 14/05/2019	02:30:00
308.46 391.20 13.69 14/05/2019	02:40:00
308.46 391.20 13.69 14/05/2019	02:50:00
310.61 391.20 13.69 14/05/2019	03:00:00
314.21 391.20 13.69 14/05/2019	03:10:00
323.56 391.20 13.69 14/05/2019	03:20:00
323.56 391.20 13.69 14/05/2019	03:30:00
301.26 391.25 13.72 14/05/2019	03:40:00
323.56 391.25 13.72 14/05/2019	03:50:00
311.33 391.25 13.72 14/05/2019	04:00:00
311.33 391.25 13.72 14/05/2019	04:10:00
323.56 391.25 13.72 14/05/2019	04:20:00
323.56 391.25 13.72 14/05/2019	04:30:00
319.25 391.25 13.72 14/05/2019	04:40:00
335.79 391.25 13.72 14/05/2019	04:50:00
331.48 391.27 13.73 14/05/2019	05:00:00
320.69 391.27 13.73 14/05/2019	05:10:00
310.61 391.27 13.73 14/05/2019	05:20:00
313.49 391.27 13.73 14/05/2019	05:30:00
332.20 391.27 13.73 14/05/2019	05:40:00
310.61 391.27 13.73 14/05/2019	05:50:00
327.16 391.27 13.73 14/05/2019	06:00:00
317.81 391.27 13.73 14/05/2019	06:10:00
320.69 391.27 13.73 14/05/2019	06:20:00
322.12 391.27 13.73 14/05/2019	06:30:00
332.91 391.30 13.75 14/05/2019	06:40:00
334.35 391.30 13.75 14/05/2019	06:50:00
325.00 391.30 13.75 14/05/2019	07:00:00
332.20 391.30 13.75 14/05/2019	07:10:00
319.97 391.30 13.75 14/05/2019	07:20:00
321.40 391.30 13.75 14/05/2019	07:30:00
330.04 391.30 13.75 14/05/2019	07:40:00
326.44 391.30 13.75 14/05/2019	07:50:00
326.44 391.30 13.75 14/05/2019	08:00:00
322.84 391.30 13.75 14/05/2019	08:10:00
330.04 391.30 13.75 14/05/2019	08:20:00
326.44 391.30 13.75 14/05/2019	08:30:00
323.56 391.30 13.75 14/05/2019	08:40:00
325.00 391.30 13.75 14/05/2019	08:50:00
325.00 391.30 13.75 14/05/2019	09:00:00
325.00 391.30 13.75 14/05/2019	09:10:00
325.00 391.30 13.75 14/05/2019	09:20:00
325.00 391.30 13.75 14/05/2019	09:30:00
330.04 391.30 13.75 14/05/2019	09:40:00
324.28 391.30 13.75 14/05/2019	09:50:00
324.28 391.30 13.75 14/05/2019	10:00:00
327.16 391.30 13.75 14/05/2019	10:10:00
325.72 391.30 13.75 14/05/2019	10:20:00
326.44 391.30 13.75 14/05/2019	10:30:00
327.88 391.30 13.75 14/05/2019	10:40:00
329.32 391.30 13.75 14/05/2019	10:50:00
329.32 391.30 13.75 14/05/2019	11:00:00
327.88 391.30 13.75 14/05/2019	11:10:00
325.00 391.30 13.75 14/05/2019	11:20:00
330.76 391.30 13.75 14/05/2019	11:30:00
330.76 391.30 13.75 14/05/2019	11:40:00
326.44 391.30 13.75 14/05/2019	11:50:00
327.88 391.30 13.75 14/05/2019	12:00:00
327.88 391.30 13.75 14/05/2019	12:10:00
327.88 391.30 13.75 14/05/2019	12:20:00
327.88 391.30 13.75 14/05/2019	12:30:00
328.60 391.30 13.75 14/05/2019	12:40:00
331.48 391.30 13.75 14/05/2019	12:50:00
334.35 391.30 13.75 14/05/2019	13:00:00
327.16 391.30 13.75 14/05/2019	13:10:00
327.88 391.30 13.75 14/05/2019	13:20:00
327.88 391.30 13.75 14/05/2019	13:30:00
327.88 391.30 13.75 14/05/2019	13:40:00
329.32 391.30 13.75 14/05/2019	13:50:00
329.32 391.30 13.75 14/05/2019	14:00:00
329.32 391.30 13.75 14/05/2019	14:10:00
329.32 391.30 13.75 14/05/2019	14:20:00
327.88 391.30 13.75 14/05/2019	14:30:00
332.20 391.30 13.75 14/05/2019	14:40:00
336.51 391.30 13.75 14/05/2019	14:50:00
339.39 391.30 13.75 14/05/2019	15:00:00
342.27 391.30 13.75 14/05/2019	15:10:00
342.27 391.30 13.75 14/05/2019	15:20:00
345.86 391.30 13.75 14/05/2019	15:30:00
345.86 391.30 13.75 14/05/2019	15:40:00
345.86 391.32 13.76 14/05/2019	15:50:00
345.86 391.32 13.76 14/05/2019	16:00:00
352.34 391.32 13.76 14/05/2019	16:10:00
344.42 391.32 13.76 14/05/2019	16:20:00
345.86 391.32 13.76 14/05/2019	16:30:00
348.74 391.32 13.76 14/05/2019	16:40:00
347.30 391.32 13.76 14/05/2019	16:50:00
347.30 391.32 13.76 14/05/2019	17:00:00
347.30 391.32 13.76 14/05/2019	17:10:00
347.30 391.32 13.76 14/05/2019	17:20:00
347.30 391.32 13.76 14/05/2019	17:30:00
348.02 391.32 13.76 14/05/2019	17:40:00
344.42 391.32 13.76 14/05/2019	17:50:00
347.30 391.32 13.76 14/05/2019	18:00:00
347.30 391.32 13.76 14/05/2019	18:10:00
349.46 391.32 13.76 14/05/2019	18:20:00
349.46 391.32 13.76 14/05/2019	18:30:00
348.02 391.32 13.76 14/05/2019	18:40:00
348.02 391.32 13.76 14/05/2019	18:50:00
348.02 391.30 13.75 14/05/2019	19:00:00
348.02 391.30 13.75 14/05/2019	19:10:00
348.74 391.30 13.75 14/05/2019	19:20:00
350.18 391.30 13.75 14/05/2019	19:30:00
350.18 391.30 13.75 14/05/2019	19:40:00
349.46 391.30 13.75 14/05/2019	19:50:00
349.46 391.30 13.75 14/05/2019	20:00:00
349.46 391.30 13.75 14/05/2019	20:10:00
349.46 391.30 13.75 14/05/2019	20:20:00
350.90 391.30 13.75 14/05/2019	20:30:00
350.90 391.30 13.75 14/05/2019	20:40:00
350.90 391.30 13.75 14/05/2019	20:50:00
350.90 391.30 13.75 14/05/2019	21:00:00
350.90 391.30 13.75 14/05/2019	21:10:00
350.90 391.30 13.75 14/05/2019	21:20:00
350.90 391.30 13.75 14/05/2019	21:30:00
350.90 391.30 13.75 14/05/2019	21:40:00
352.34 391.30 13.75 14/05/2019	21:50:00
352.34 391.30 13.75 14/05/2019	22:00:00
352.34 391.30 13.75 14/05/2019	22:10:00
352.34 391.30 13.75 14/05/2019	22:20:00
352.34 391.30 13.75 14/05/2019	22:30:00
352.34 391.30 13.75 14/05/2019	22:40:00
352.34 391.30 13.75 14/05/2019	22:50:00
352.34 391.30 13.75 14/05/2019	23:00:00
352.34 391.30 13.75 14/05/2019	23:10:00
352.34 391.30 13.75 14/05/2019	23:20:00
352.34 391.30 13.75 14/05/2019	23:30:00
352.34 391.30 13.75 14/05/2019	23:40:00
353.78 391.30 13.75 14/05/2019	23:50:00
351.62 391.30 13.75 15/05/2019	00:00:00
351.62 391.30 13.75 15/05/2019	00:10:00
351.62 391.30 13.75 15/05/2019	00:20:00
351.62 391.30 13.75 15/05/2019	00:30:00
351.62 391.30 13.75 15/05/2019	00:40:00
351.62 391.30 13.75 15/05/2019	00:50:00
350.18 391.30 13.75 15/05/2019	01:00:00
351.62 391.30 13.75 15/05/2019	01:10:00
351.62 391.30 13.75 15/05/2019	01:20:00
351.62 391.30 13.75 15/05/2019	01:30:00
351.62 391.30 13.75 15/05/2019	01:40:00
355.21 391.30 13.75 15/05/2019	01:50:00
353.78 391.30 13.75 15/05/2019	02:00:00
353.78 391.30 13.75 15/05/2019	02:10:00
352.34 391.30 13.75 15/05/2019	02:20:00
352.34 391.30 13.75 15/05/2019	02:30:00
353.78 391.30 13.75 15/05/2019	02:40:00
357.37 391.30 13.75 15/05/2019	02:50:00
352.34 391.30 13.75 15/05/2019	03:00:00
352.34 391.30 13.75 15/05/2019	03:10:00
352.34 391.30 13.75 15/05/2019	03:20:00
348.74 391.30 13.75 15/05/2019	03:30:00
352.34 391.30 13.75 15/05/2019	03:40:00
352.34 391.30 13.75 15/05/2019	03:50:00
352.34 391.30 13.75 15/05/2019	04:00:00
352.34 391.30 13.75 15/05/2019	04:10:00
353.78 391.30 13.75 15/05/2019	04:20:00
353.78 391.30 13.75 15/05/2019	04:30:00
350.90 391.30 13.75 15/05/2019	04:40:00
355.93 391.30 13.75 15/05/2019	04:50:00
358.09 391.30 13.75 15/05/2019	05:00:00
358.09 391.30 13.75 15/05/2019	05:10:00
360.25 391.30 13.75 15/05/2019	05:20:00
358.09 391.30 13.75 15/05/2019	05:30:00
358.09 391.30 13.75 15/05/2019	05:40:00
359.53 391.30 13.75 15/05/2019	05:50:00
359.53 391.30 13.75 15/05/2019	06:00:00
360.97 391.30 13.75 15/05/2019	06:10:00
356.65 391.30 13.75 15/05/2019	06:20:00
358.81 391.30 13.75 15/05/2019	06:30:00
360.25 391.30 13.75 15/05/2019	06:40:00
363.13 391.30 13.75 15/05/2019	06:50:00
361.69 391.30 13.75 15/05/2019	07:00:00
358.09 391.30 13.75 15/05/2019	07:10:00
356.65 391.30 13.75 15/05/2019	07:20:00
355.21 391.30 13.75 15/05/2019	07:30:00
360.25 391.30 13.75 15/05/2019	07:40:00
356.65 391.30 13.75 15/05/2019	07:50:00
353.06 391.30 13.75 15/05/2019	08:00:00
339.39 391.30 13.75 15/05/2019	08:10:00
327.88 391.30 13.75 15/05/2019	08:20:00
348.74 391.30 13.75 15/05/2019	08:30:00
343.70 391.30 13.75 15/05/2019	08:40:00
339.39 391.30 13.75 15/05/2019	08:50:00
340.83 391.30 13.75 15/05/2019	09:00:00
335.07 391.30 13.75 15/05/2019	09:10:00
333.63 391.30 13.75 15/05/2019	09:20:00
330.04 391.30 13.75 15/05/2019	09:30:00
335.79 391.30 13.75 15/05/2019	09:40:00
337.23 391.30 13.75 15/05/2019	09:50:00
338.67 391.30 13.75 15/05/2019	10:00:00
337.23 391.30 13.75 15/05/2019	10:10:00
324.28 391.30 13.75 15/05/2019	10:20:00
334.35 391.30 13.75 15/05/2019	10:30:00
343.70 391.30 13.75 15/05/2019	10:40:00
347.30 391.30 13.75 15/05/2019	10:50:00
344.42 391.30 13.75 15/05/2019	11:00:00
344.42 391.30 13.75 15/05/2019	11:10:00
342.99 391.30 13.75 15/05/2019	11:20:00
346.58 391.30 13.75 15/05/2019	11:30:00
348.02 391.30 13.75 15/05/2019	11:40:00
348.02 391.30 13.75 15/05/2019	11:50:00
348.02 391.30 13.75 15/05/2019	12:00:00
349.46 391.30 13.75 15/05/2019	12:10:00
348.02 391.30 13.75 15/05/2019	12:20:00
355.21 391.30 13.75 15/05/2019	12:30:00
351.62 391.35 13.77 15/05/2019	12:40:00
351.62 391.35 13.77 15/05/2019	12:50:00
351.62 391.35 13.77 15/05/2019	13:00:00
348.02 391.32 13.76 15/05/2019	13:10:00
348.02 391.32 13.76 15/05/2019	13:20:00
348.74 391.32 13.76 15/05/2019	13:30:00
350.90 391.30 13.75 15/05/2019	13:40:00
350.90 391.30 13.75 15/05/2019	13:50:00
348.02 391.30 13.75 15/05/2019	14:00:00
348.02 391.30 13.75 15/05/2019	14:10:00
341.55 391.30 13.75 15/05/2019	14:20:00
342.99 391.30 13.75 15/05/2019	14:30:00
342.99 391.30 13.75 15/05/2019	14:40:00
344.42 391.30 13.75 15/05/2019	14:50:00
346.58 391.30 13.75 15/05/2019	15:00:00
347.30 391.30 13.75 15/05/2019	15:10:00
347.30 391.30 13.75 15/05/2019	15:20:00
347.30 391.30 13.75 15/05/2019	15:30:00
350.18 391.30 13.75 15/05/2019	15:40:00
350.18 391.30 13.75 15/05/2019	15:50:00
351.62 391.30 13.75 15/05/2019	16:00:00
352.34 391.30 13.75 15/05/2019	16:10:00
353.06 391.30 13.75 15/05/2019	16:20:00
360.97 391.30 13.75 15/05/2019	16:30:00
367.44 391.30 13.75 15/05/2019	16:40:00
368.88 391.30 13.75 15/05/2019	16:50:00
355.93 391.30 13.75 15/05/2019	17:00:00
365.29 391.30 13.75 15/05/2019	17:10:00
371.76 391.30 13.75 15/05/2019	17:20:00
365.29 391.30 13.75 15/05/2019	17:30:00
353.06 391.30 13.75 15/05/2019	17:40:00
347.30 391.30 13.75 15/05/2019	17:50:00
360.25 391.30 13.75 15/05/2019	18:00:00
359.53 391.30 13.75 15/05/2019	18:10:00
376.79 391.30 13.75 15/05/2019	18:20:00
358.09 391.30 13.75 15/05/2019	18:30:00
378.95 391.30 13.75 15/05/2019	18:40:00
357.37 391.30 13.75 15/05/2019	18:50:00
357.37 391.30 13.75 15/05/2019	19:00:00
366.72 391.30 13.75 15/05/2019	19:10:00
373.20 391.30 13.75 15/05/2019	19:20:00
389.02 391.30 13.75 15/05/2019	19:30:00
366.72 391.30 13.75 15/05/2019	19:40:00
366.72 391.30 13.75 15/05/2019	19:50:00
366.72 391.30 13.75 15/05/2019	20:00:00
365.29 391.30 13.75 15/05/2019	20:10:00
365.29 391.30 13.75 15/05/2019	20:20:00
365.29 391.30 13.75 15/05/2019	20:30:00
362.41 391.30 13.75 15/05/2019	20:40:00
379.67 391.30 13.75 15/05/2019	20:50:00
366.72 391.35 13.77 15/05/2019	21:00:00
372.48 391.35 13.77 15/05/2019	21:10:00
367.44 391.35 13.77 15/05/2019	21:20:00
376.08 391.35 13.77 15/05/2019	21:30:00
366.72 391.35 13.77 15/05/2019	21:40:00
368.16 391.35 13.77 15/05/2019	21:50:00
376.79 391.35 13.77 15/05/2019	22:00:00
366.00 391.35 13.77 15/05/2019	22:10:00
366.00 391.35 13.77 15/05/2019	22:20:00
368.88 391.35 13.77 15/05/2019	22:30:00
377.51 391.35 13.77 15/05/2019	22:40:00
382.55 391.35 13.77 15/05/2019	22:50:00
388.30 391.35 13.77 15/05/2019	23:00:00
381.83 391.35 13.77 15/05/2019	23:10:00
374.64 391.35 13.77 15/05/2019	23:20:00
366.00 391.35 13.77 15/05/2019	23:30:00
369.60 391.35 13.77 15/05/2019	23:40:00
369.60 391.35 13.77 15/05/2019	23:50:00
376.08 391.35 13.77 16/05/2019	00:00:00
372.48 391.35 13.77 16/05/2019	00:10:00
384.71 391.35 13.77 16/05/2019	00:20:00
376.79 391.30 13.75 16/05/2019	00:30:00
376.79 391.30 13.75 16/05/2019	00:40:00
376.79 391.30 13.75 16/05/2019	00:50:00
373.20 391.30 13.75 16/05/2019	01:00:00
371.76 391.30 13.75 16/05/2019	01:10:00
388.30 391.30 13.75 16/05/2019	01:20:00
368.88 391.30 13.75 16/05/2019	01:30:00
377.51 391.30 13.75 16/05/2019	01:40:00
372.48 391.30 13.75 16/05/2019	01:50:00
373.92 391.30 13.75 16/05/2019	02:00:00
389.74 391.27 13.73 16/05/2019	02:10:00
377.51 391.27 13.73 16/05/2019	02:20:00
381.83 391.22 13.71 16/05/2019	02:30:00
380.39 391.22 13.71 16/05/2019	02:40:00
378.23 391.22 13.71 16/05/2019	02:50:00
379.67 391.15 13.67 16/05/2019	03:00:00
376.79 391.15 13.67 16/05/2019	03:10:00
376.79 391.10 13.64 16/05/2019	03:20:00
376.79 391.10 13.64 16/05/2019	03:30:00
376.79 391.10 13.64 16/05/2019	03:40:00
376.79 391.10 13.64 16/05/2019	03:50:00
376.08 391.10 13.64 16/05/2019	04:00:00
378.23 391.10 13.64 16/05/2019	04:10:00
376.79 391.10 13.64 16/05/2019	04:20:00
376.79 391.10 13.64 16/05/2019	04:30:00
376.79 391.10 13.64 16/05/2019	04:40:00
373.20 391.10 13.64 16/05/2019	04:50:00
373.20 391.10 13.64 16/05/2019	05:00:00
381.83 391.22 13.71 16/05/2019	05:10:00
363.13 391.22 13.71 16/05/2019	05:20:00
383.27 391.22 13.71 16/05/2019	05:30:00
389.02 391.27 13.73 16/05/2019	05:40:00
368.16 391.27 13.73 16/05/2019	05:50:00
373.92 391.30 13.75 16/05/2019	06:00:00
373.92 391.30 13.75 16/05/2019	06:10:00
381.11 391.30 13.75 16/05/2019	06:20:00
390.46 391.30 13.75 16/05/2019	06:30:00
382.55 391.30 13.75 16/05/2019	06:40:00
386.15 391.30 13.75 16/05/2019	06:50:00
384.71 391.30 13.75 16/05/2019	07:00:00
396.22 391.30 13.75 16/05/2019	07:10:00
389.74 391.30 13.75 16/05/2019	07:20:00
384.71 391.30 13.75 16/05/2019	07:30:00
384.71 391.30 13.75 16/05/2019	07:40:00
384.71 391.30 13.75 16/05/2019	07:50:00
387.59 391.30 13.75 16/05/2019	08:00:00
387.59 391.30 13.75 16/05/2019	08:10:00
388.30 391.30 13.75 16/05/2019	08:20:00
390.46 391.30 13.75 16/05/2019	08:30:00
382.55 391.30 13.75 16/05/2019	08:40:00
382.55 391.30 13.75 16/05/2019	08:50:00
385.43 391.30 13.75 16/05/2019	09:00:00
389.74 391.30 13.75 16/05/2019	09:10:00
390.46 391.30 13.75 16/05/2019	09:20:00
390.46 391.30 13.75 16/05/2019	09:30:00
381.83 391.30 13.75 16/05/2019	09:40:00
386.15 391.30 13.75 16/05/2019	09:50:00
388.30 391.30 13.75 16/05/2019	10:00:00
391.90 391.30 13.75 16/05/2019	10:10:00
391.90 391.30 13.75 16/05/2019	10:20:00
399.09 391.30 13.75 16/05/2019	10:30:00
389.02 391.30 13.75 16/05/2019	10:40:00
406.29 391.30 13.75 16/05/2019	10:50:00
398.38 391.30 13.75 16/05/2019	11:00:00
396.22 391.30 13.75 16/05/2019	11:10:00
406.29 391.30 13.75 16/05/2019	11:20:00
392.62 391.30 13.75 16/05/2019	11:30:00
399.81 391.32 13.76 16/05/2019	11:40:00
381.11 391.32 13.76 16/05/2019	11:50:00
396.94 391.32 13.76 16/05/2019	12:00:00
400.53 391.32 13.76 16/05/2019	12:10:00
402.69 391.32 13.76 16/05/2019	12:20:00
404.85 391.32 13.76 16/05/2019	12:30:00
396.94 391.32 13.76 16/05/2019	12:40:00
394.78 391.32 13.76 16/05/2019	12:50:00
393.34 391.32 13.76 16/05/2019	13:00:00
390.46 391.32 13.76 16/05/2019	13:10:00
394.06 391.32 13.76 16/05/2019	13:20:00
395.50 391.32 13.76 16/05/2019	13:30:00
393.34 391.32 13.76 16/05/2019	13:40:00
395.50 391.35 13.77 16/05/2019	13:50:00
395.50 391.35 13.77 16/05/2019	14:00:00
390.46 391.35 13.77 16/05/2019	14:10:00
404.85 391.35 13.77 16/05/2019	14:20:00
401.97 391.35 13.77 16/05/2019	14:30:00
401.97 391.35 13.77 16/05/2019	14:40:00
405.57 391.35 13.77 16/05/2019	14:50:00
398.38 391.35 13.77 16/05/2019	15:00:00
405.57 391.35 13.77 16/05/2019	15:10:00
401.25 391.35 13.77 16/05/2019	15:20:00
401.97 391.35 13.77 16/05/2019	15:30:00
399.09 391.35 13.77 16/05/2019	15:40:00
394.78 391.35 13.77 16/05/2019	15:50:00
397.66 391.35 13.77 16/05/2019	16:00:00
400.53 391.35 13.77 16/05/2019	16:10:00
401.25 391.35 13.77 16/05/2019	16:20:00
402.69 391.35 13.77 16/05/2019	16:30:00
400.53 391.35 13.77 16/05/2019	16:40:00
400.53 391.35 13.77 16/05/2019	16:50:00
400.53 391.35 13.77 16/05/2019	17:00:00
400.53 391.35 13.77 16/05/2019	17:10:00
400.53 391.35 13.77 16/05/2019	17:20:00
407.73 391.35 13.77 16/05/2019	17:30:00
394.78 391.35 13.77 16/05/2019	17:40:00
394.78 391.32 13.76 16/05/2019	17:50:00
384.71 391.32 13.76 16/05/2019	18:00:00
394.06 391.32 13.76 16/05/2019	18:10:00
392.62 391.32 13.76 16/05/2019	18:20:00
398.38 391.32 13.76 16/05/2019	18:30:00
393.34 391.32 13.76 16/05/2019	18:40:00
394.78 391.32 13.76 16/05/2019	18:50:00
396.94 391.32 13.76 16/05/2019	19:00:00
401.97 391.32 13.76 16/05/2019	19:10:00
407.73 391.30 13.75 16/05/2019	19:20:00
396.94 391.30 13.75 16/05/2019	19:30:00
406.29 391.30 13.75 16/05/2019	19:40:00
401.25 391.30 13.75 16/05/2019	19:50:00
415.64 391.25 13.72 16/05/2019	20:00:00
415.64 391.25 13.72 16/05/2019	20:10:00
405.57 391.25 13.72 16/05/2019	20:20:00
413.48 391.22 13.71 16/05/2019	20:30:00
409.17 391.22 13.71 16/05/2019	20:40:00
405.57 391.22 13.71 16/05/2019	20:50:00
396.22 391.22 13.71 16/05/2019	21:00:00
395.50 391.22 13.71 16/05/2019	21:10:00
402.69 391.27 13.73 16/05/2019	21:20:00
402.69 391.27 13.73 16/05/2019	21:30:00
404.85 391.27 13.73 16/05/2019	21:40:00
404.85 391.25 13.72 16/05/2019	21:50:00
403.41 391.25 13.72 16/05/2019	22:00:00
412.04 391.25 13.72 16/05/2019	22:10:00
403.41 391.25 13.72 16/05/2019	22:20:00
405.57 391.25 13.72 16/05/2019	22:30:00
405.57 391.25 13.72 16/05/2019	22:40:00
407.73 391.25 13.72 16/05/2019	22:50:00
404.85 391.30 13.75 16/05/2019	23:00:00
406.29 391.30 13.75 16/05/2019	23:10:00
417.08 391.30 13.75 16/05/2019	23:20:00
408.45 391.30 13.75 16/05/2019	23:30:00
412.76 391.30 13.75 16/05/2019	23:40:00
406.29 391.30 13.75 16/05/2019	23:50:00
406.29 391.30 13.75 17/05/2019	00:00:00
406.29 391.30 13.75 17/05/2019	00:10:00
407.73 391.30 13.75 17/05/2019	00:20:00
406.29 391.30 13.75 17/05/2019	00:30:00
406.29 391.30 13.75 17/05/2019	00:40:00
407.73 391.30 13.75 17/05/2019	00:50:00
412.76 391.30 13.75 17/05/2019	01:00:00
419.24 391.30 13.75 17/05/2019	01:10:00
413.48 391.30 13.75 17/05/2019	01:20:00
414.92 391.30 13.75 17/05/2019	01:30:00
427.87 391.30 13.75 17/05/2019	01:40:00
418.52 391.30 13.75 17/05/2019	01:50:00
403.41 391.30 13.75 17/05/2019	02:00:00
404.13 391.30 13.75 17/05/2019	02:10:00
404.13 391.30 13.75 17/05/2019	02:20:00
404.13 391.30 13.75 17/05/2019	02:30:00
412.76 391.30 13.75 17/05/2019	02:40:00
404.85 391.32 13.76 17/05/2019	02:50:00
403.41 391.32 13.76 17/05/2019	03:00:00
406.29 391.32 13.76 17/05/2019	03:10:00
405.57 391.32 13.76 17/05/2019	03:20:00
401.97 391.32 13.76 17/05/2019	03:30:00
404.85 391.32 13.76 17/05/2019	03:40:00
412.04 391.32 13.76 17/05/2019	03:50:00
401.25 391.32 13.76 17/05/2019	04:00:00
398.38 391.32 13.76 17/05/2019	04:10:00
389.74 391.32 13.76 17/05/2019	04:20:00
406.29 391.32 13.76 17/05/2019	04:30:00
378.23 391.32 13.76 17/05/2019	04:40:00
383.27 391.32 13.76 17/05/2019	04:50:00
378.95 391.32 13.76 17/05/2019	05:00:00
374.64 391.32 13.76 17/05/2019	05:10:00
380.39 391.32 13.76 17/05/2019	05:20:00
373.92 391.32 13.76 17/05/2019	05:30:00
380.39 391.32 13.76 17/05/2019	05:40:00
383.27 391.32 13.76 17/05/2019	05:50:00
378.95 391.32 13.76 17/05/2019	06:00:00
376.08 391.32 13.76 17/05/2019	06:10:00
381.11 391.32 13.76 17/05/2019	06:20:00
378.23 391.32 13.76 17/05/2019	06:30:00
378.95 391.32 13.76 17/05/2019	06:40:00
376.08 391.32 13.76 17/05/2019	06:50:00
386.15 391.32 13.76 17/05/2019	07:00:00
412.04 391.32 13.76 17/05/2019	07:10:00
386.87 391.32 13.76 17/05/2019	07:20:00
384.71 391.32 13.76 17/05/2019	07:30:00
394.78 391.32 13.76 17/05/2019	07:40:00
383.27 391.32 13.76 17/05/2019	07:50:00
383.27 391.32 13.76 17/05/2019	08:00:00
383.99 391.32 13.76 17/05/2019	08:10:00
382.55 391.32 13.76 17/05/2019	08:20:00
382.55 391.32 13.76 17/05/2019	08:30:00
382.55 391.32 13.76 17/05/2019	08:40:00
379.67 391.32 13.76 17/05/2019	08:50:00
379.67 391.32 13.76 17/05/2019	09:00:00
379.67 391.32 13.76 17/05/2019	09:10:00
379.67 391.32 13.76 17/05/2019	09:20:00
379.67 391.32 13.76 17/05/2019	09:30:00
379.67 391.32 13.76 17/05/2019	09:40:00
381.11 391.32 13.76 17/05/2019	09:50:00
379.67 391.32 13.76 17/05/2019	10:00:00
381.83 391.32 13.76 17/05/2019	10:10:00
380.39 391.32 13.76 17/05/2019	10:20:00
373.20 391.32 13.76 17/05/2019	10:30:00
378.95 391.32 13.76 17/05/2019	10:40:00
380.39 391.32 13.76 17/05/2019	10:50:00
378.95 391.32 13.76 17/05/2019	11:00:00
385.43 391.32 13.76 17/05/2019	11:10:00
381.83 391.27 13.73 17/05/2019	11:20:00
383.27 391.27 13.73 17/05/2019	11:30:00
383.27 391.27 13.73 17/05/2019	11:40:00
396.94 391.27 13.73 17/05/2019	11:50:00
386.15 391.27 13.73 17/05/2019	12:00:00
386.15 391.27 13.73 17/05/2019	12:10:00
384.71 391.27 13.73 17/05/2019	12:20:00
381.11 391.27 13.73 17/05/2019	12:30:00
383.27 391.27 13.73 17/05/2019	12:40:00
383.99 391.27 13.73 17/05/2019	12:50:00
383.99 391.27 13.73 17/05/2019	13:00:00
384.71 391.27 13.73 17/05/2019	13:10:00
384.71 391.27 13.73 17/05/2019	13:20:00
384.71 391.27 13.73 17/05/2019	13:30:00
381.83 391.27 13.73 17/05/2019	13:40:00
382.55 391.27 13.73 17/05/2019	13:50:00
382.55 391.27 13.73 17/05/2019	14:00:00
381.11 391.27 13.73 17/05/2019	14:10:00
381.11 391.27 13.73 17/05/2019	14:20:00
379.67 391.27 13.73 17/05/2019	14:30:00
378.95 391.27 13.73 17/05/2019	14:40:00
381.83 391.27 13.73 17/05/2019	14:50:00
381.83 391.27 13.73 17/05/2019	15:00:00
381.83 391.27 13.73 17/05/2019	15:10:00
381.83 391.27 13.73 17/05/2019	15:20:00
381.11 391.27 13.73 17/05/2019	15:30:00
385.43 391.27 13.73 17/05/2019	15:40:00
385.43 391.27 13.73 17/05/2019	15:50:00
381.83 391.27 13.73 17/05/2019	16:00:00
381.83 391.27 13.73 17/05/2019	16:10:00
383.27 391.25 13.72 17/05/2019	16:20:00
384.71 391.20 13.69 17/05/2019	16:30:00
384.71 391.20 13.69 17/05/2019	16:40:00
382.55 391.20 13.69 17/05/2019	16:50:00
384.71 391.20 13.69 17/05/2019	17:00:00
381.11 391.20 13.69 17/05/2019	17:10:00
386.15 391.20 13.69 17/05/2019	17:20:00
405.57 391.20 13.69 17/05/2019	17:30:00
378.95 391.20 13.69 17/05/2019	17:40:00
384.71 391.25 13.72 17/05/2019	17:50:00
320.69 391.25 13.72 17/05/2019	18:00:00
192.64 391.30 13.75 17/05/2019	18:10:00
139.41 391.30 13.75 17/05/2019	18:20:00
121.43 391.30 13.75 17/05/2019	18:30:00
106.32 391.30 13.75 17/05/2019	18:40:00
106.32 391.30 13.75 17/05/2019	18:50:00
99.13 391.30 13.75 17/05/2019	19:00:00
94.09 391.32 13.76 17/05/2019	19:10:00
94.09 391.32 13.76 17/05/2019	19:20:00
89.06 391.37 13.79 17/05/2019	19:30:00
89.06 391.37 13.79 17/05/2019	19:40:00
86.90 391.37 13.79 17/05/2019	19:50:00
78.26 391.37 13.79 17/05/2019	20:00:00
68.91 391.37 13.79 17/05/2019	20:10:00
68.91 391.35 13.77 17/05/2019	20:20:00
73.23 391.35 13.77 17/05/2019	20:30:00
72.51 391.35 13.77 17/05/2019	20:40:00
68.91 391.35 13.77 17/05/2019	20:50:00
71.79 391.35 13.77 17/05/2019	21:00:00
70.35 391.35 13.77 17/05/2019	21:10:00
70.35 391.35 13.77 17/05/2019	21:20:00
71.79 391.35 13.77 17/05/2019	21:30:00
75.39 391.35 13.77 17/05/2019	21:40:00
79.70 391.35 13.77 17/05/2019	21:50:00
79.70 391.35 13.77 17/05/2019	22:00:00
81.86 391.35 13.77 17/05/2019	22:10:00
77.55 391.35 13.77 17/05/2019	22:20:00
83.30 391.35 13.77 17/05/2019	22:30:00
81.14 391.35 13.77 17/05/2019	22:40:00
85.46 391.35 13.77 17/05/2019	22:50:00
85.46 391.35 13.77 17/05/2019	23:00:00
81.86 391.35 13.77 17/05/2019	23:10:00
84.02 391.35 13.77 17/05/2019	23:20:00
84.02 391.35 13.77 17/05/2019	23:30:00
94.81 391.35 13.77 17/05/2019	23:40:00
89.06 391.35 13.77 17/05/2019	23:50:00
94.09 391.35 13.77 18/05/2019	00:00:00
94.09 391.35 13.77 18/05/2019	00:10:00
94.09 391.35 13.77 18/05/2019	00:20:00
95.53 391.32 13.76 18/05/2019	00:30:00
97.69 391.32 13.76 18/05/2019	00:40:00
95.53 391.32 13.76 18/05/2019	00:50:00
100.56 391.30 13.75 18/05/2019	01:00:00
100.56 391.30 13.75 18/05/2019	01:10:00
102.72 391.30 13.75 18/05/2019	01:20:00
110.64 391.30 13.75 18/05/2019	01:30:00
114.23 391.30 13.75 18/05/2019	01:40:00
112.79 391.30 13.75 18/05/2019	01:50:00
112.79 391.30 13.75 18/05/2019	02:00:00
114.23 391.30 13.75 18/05/2019	02:10:00
114.23 391.30 13.75 18/05/2019	02:20:00
114.23 391.30 13.75 18/05/2019	02:30:00
114.23 391.27 13.73 18/05/2019	02:40:00
115.67 391.27 13.73 18/05/2019	02:50:00
115.67 391.27 13.73 18/05/2019	03:00:00
115.67 391.27 13.73 18/05/2019	03:10:00
117.11 391.27 13.73 18/05/2019	03:20:00
117.11 391.27 13.73 18/05/2019	03:30:00
126.46 391.27 13.73 18/05/2019	03:40:00
124.30 391.27 13.73 18/05/2019	03:50:00
127.18 391.27 13.73 18/05/2019	04:00:00
127.18 391.27 13.73 18/05/2019	04:10:00
127.18 391.27 13.73 18/05/2019	04:20:00
127.18 391.27 13.73 18/05/2019	04:30:00
127.18 391.22 13.71 18/05/2019	04:40:00
127.18 391.22 13.71 18/05/2019	04:50:00
128.62 391.22 13.71 18/05/2019	05:00:00
128.62 391.25 13.72 18/05/2019	05:10:00
130.78 391.25 13.72 18/05/2019	05:20:00
130.78 391.27 13.73 18/05/2019	05:30:00
137.97 391.27 13.73 18/05/2019	05:40:00
134.37 391.27 13.73 18/05/2019	05:50:00
134.37 391.27 13.73 18/05/2019	06:00:00
134.37 391.27 13.73 18/05/2019	06:10:00
135.81 391.22 13.71 18/05/2019	06:20:00
137.25 391.20 13.69 18/05/2019	06:30:00
136.53 391.15 13.67 18/05/2019	06:40:00
136.53 391.15 13.67 18/05/2019	06:50:00
137.97 391.15 13.67 18/05/2019	07:00:00
140.13 391.15 13.67 18/05/2019	07:10:00
137.97 391.15 13.67 18/05/2019	07:20:00
136.53 391.15 13.67 18/05/2019	07:30:00
136.53 391.15 13.67 18/05/2019	07:40:00
140.13 391.15 13.67 18/05/2019	07:50:00
140.13 391.15 13.67 18/05/2019	08:00:00
140.13 391.15 13.67 18/05/2019	08:10:00
141.57 391.15 13.67 18/05/2019	08:20:00
141.57 391.10 13.64 18/05/2019	08:30:00
141.57 391.10 13.64 18/05/2019	08:40:00
141.57 391.10 13.64 18/05/2019	08:50:00
141.57 391.10 13.64 18/05/2019	09:00:00
141.57 391.10 13.64 18/05/2019	09:10:00
141.57 391.10 13.64 18/05/2019	09:20:00
141.57 391.15 13.67 18/05/2019	09:30:00
141.57 391.15 13.67 18/05/2019	09:40:00
141.57 391.15 13.67 18/05/2019	09:50:00
141.57 391.15 13.67 18/05/2019	10:00:00
143.01 391.10 13.64 18/05/2019	10:10:00
143.01 391.10 13.64 18/05/2019	10:20:00
143.01 391.10 13.64 18/05/2019	10:30:00
143.73 391.10 13.64 18/05/2019	10:40:00
143.73 391.10 13.64 18/05/2019	10:50:00
143.73 391.10 13.64 18/05/2019	11:00:00
143.73 391.10 13.64 18/05/2019	11:10:00
143.73 391.10 13.64 18/05/2019	11:20:00
143.73 391.10 13.64 18/05/2019	11:30:00
145.16 391.10 13.64 18/05/2019	11:40:00
145.16 391.10 13.64 18/05/2019	11:50:00
147.32 391.10 13.64 18/05/2019	12:00:00
149.48 391.15 13.67 18/05/2019	12:10:00
150.20 391.15 13.67 18/05/2019	12:20:00
150.20 391.15 13.67 18/05/2019	12:30:00
152.36 391.15 13.67 18/05/2019	12:40:00
152.36 391.15 13.67 18/05/2019	12:50:00
152.36 391.15 13.67 18/05/2019	13:00:00
154.52 391.15 13.67 18/05/2019	13:10:00
154.52 391.15 13.67 18/05/2019	13:20:00
154.52 391.20 13.69 18/05/2019	13:30:00
156.67 391.20 13.69 18/05/2019	13:40:00
155.24 391.20 13.69 18/05/2019	13:50:00
158.83 391.20 13.69 18/05/2019	14:00:00
158.83 391.20 13.69 18/05/2019	14:10:00
158.83 391.20 13.69 18/05/2019	14:20:00
158.11 391.22 13.71 18/05/2019	14:30:00
160.27 391.22 13.71 18/05/2019	14:40:00
160.27 391.22 13.71 18/05/2019	14:50:00
160.27 391.22 13.71 18/05/2019	15:00:00
163.87 391.22 13.71 18/05/2019	15:10:00
163.87 391.22 13.71 18/05/2019	15:20:00
163.87 391.25 13.72 18/05/2019	15:30:00
167.46 391.25 13.72 18/05/2019	15:40:00
171.78 391.25 13.72 18/05/2019	15:50:00
173.94 391.25 13.72 18/05/2019	16:00:00
172.50 391.25 13.72 18/05/2019	16:10:00
172.50 391.25 13.72 18/05/2019	16:20:00
172.50 391.25 13.72 18/05/2019	16:30:00
172.50 391.25 13.72 18/05/2019	16:40:00
173.22 391.25 13.72 18/05/2019	16:50:00
173.22 391.25 13.72 18/05/2019	17:00:00
173.22 391.25 13.72 18/05/2019	17:10:00
173.22 391.25 13.72 18/05/2019	17:20:00
173.22 391.25 13.72 18/05/2019	17:30:00
173.94 391.25 13.72 18/05/2019	17:40:00
174.66 391.25 13.72 18/05/2019	17:50:00
174.66 391.25 13.72 18/05/2019	18:00:00
174.66 391.25 13.72 18/05/2019	18:10:00
174.66 391.25 13.72 18/05/2019	18:20:00
175.38 391.25 13.72 18/05/2019	18:30:00
176.82 391.25 13.72 18/05/2019	18:40:00
176.82 391.27 13.73 18/05/2019	18:50:00
175.38 391.27 13.73 18/05/2019	19:00:00
175.38 391.27 13.73 18/05/2019	19:10:00
175.38 391.27 13.73 18/05/2019	19:20:00
175.38 391.27 13.73 18/05/2019	19:30:00
177.54 391.27 13.73 18/05/2019	19:40:00
179.69 391.27 13.73 18/05/2019	19:50:00
181.13 391.27 13.73 18/05/2019	20:00:00
181.13 391.27 13.73 18/05/2019	20:10:00
181.13 391.27 13.73 18/05/2019	20:20:00
181.13 391.27 13.73 18/05/2019	20:30:00
181.13 391.27 13.73 18/05/2019	20:40:00
181.13 391.27 13.73 18/05/2019	20:50:00
182.57 391.32 13.76 18/05/2019	21:00:00
184.73 391.32 13.76 18/05/2019	21:10:00
184.73 391.32 13.76 18/05/2019	21:20:00
184.73 391.32 13.76 18/05/2019	21:30:00
184.73 391.32 13.76 18/05/2019	21:40:00
186.89 391.32 13.76 18/05/2019	21:50:00
186.89 391.32 13.76 18/05/2019	22:00:00
186.89 391.32 13.76 18/05/2019	22:10:00
186.89 391.32 13.76 18/05/2019	22:20:00
183.29 391.32 13.76 18/05/2019	22:30:00
185.45 391.32 13.76 18/05/2019	22:40:00
187.61 391.32 13.76 18/05/2019	22:50:00
187.61 391.32 13.76 18/05/2019	23:00:00
187.61 391.32 13.76 18/05/2019	23:10:00
187.61 391.32 13.76 18/05/2019	23:20:00
188.33 391.32 13.76 18/05/2019	23:30:00
188.33 391.32 13.76 18/05/2019	23:40:00
188.33 391.32 13.76 18/05/2019	23:50:00
188.33 391.32 13.76 19/05/2019	00:00:00
188.33 391.32 13.76 19/05/2019	00:10:00
188.33 391.27 13.73 19/05/2019	00:20:00
180.41 391.27 13.73 19/05/2019	00:30:00
186.89 391.27 13.73 19/05/2019	00:40:00
186.89 391.27 13.73 19/05/2019	00:50:00
191.92 391.27 13.73 19/05/2019	01:00:00
194.08 391.27 13.73 19/05/2019	01:10:00
197.68 391.27 13.73 19/05/2019	01:20:00
197.68 391.27 13.73 19/05/2019	01:30:00
197.68 391.22 13.71 19/05/2019	01:40:00
199.12 391.22 13.71 19/05/2019	01:50:00
198.40 391.22 13.71 19/05/2019	02:00:00
198.40 391.22 13.71 19/05/2019	02:10:00
196.96 391.22 13.71 19/05/2019	02:20:00
199.12 391.22 13.71 19/05/2019	02:30:00
196.96 391.20 13.69 19/05/2019	02:40:00
196.96 391.20 13.69 19/05/2019	02:50:00
196.96 391.20 13.69 19/05/2019	03:00:00
196.96 391.15 13.67 19/05/2019	03:10:00
196.96 391.15 13.67 19/05/2019	03:20:00
196.96 391.15 13.67 19/05/2019	03:30:00
196.96 391.15 13.67 19/05/2019	03:40:00
196.96 391.15 13.67 19/05/2019	03:50:00
197.68 391.15 13.67 19/05/2019	04:00:00
197.68 391.15 13.67 19/05/2019	04:10:00
197.68 391.15 13.67 19/05/2019	04:20:00
197.68 391.15 13.67 19/05/2019	04:30:00
198.40 391.15 13.67 19/05/2019	04:40:00
204.15 391.15 13.67 19/05/2019	04:50:00
204.15 391.15 13.67 19/05/2019	05:00:00
201.27 391.15 13.67 19/05/2019	05:10:00
202.71 391.15 13.67 19/05/2019	05:20:00
202.71 391.15 13.67 19/05/2019	05:30:00
202.71 391.12 13.65 19/05/2019	05:40:00
202.71 391.12 13.65 19/05/2019	05:50:00
202.71 391.12 13.65 19/05/2019	06:00:00
202.71 391.12 13.65 19/05/2019	06:10:00
202.71 391.12 13.65 19/05/2019	06:20:00
202.71 391.12 13.65 19/05/2019	06:30:00
204.87 391.12 13.65 19/05/2019	06:40:00
204.87 391.12 13.65 19/05/2019	06:50:00
204.15 391.12 13.65 19/05/2019	07:00:00
204.15 391.12 13.65 19/05/2019	07:10:00
204.15 391.12 13.65 19/05/2019	07:20:00
204.15 391.12 13.65 19/05/2019	07:30:00
204.15 391.12 13.65 19/05/2019	07:40:00
204.15 391.12 13.65 19/05/2019	07:50:00
204.15 391.12 13.65 19/05/2019	08:00:00
204.15 391.12 13.65 19/05/2019	08:10:00
207.03 391.12 13.65 19/05/2019	08:20:00
204.87 391.12 13.65 19/05/2019	08:30:00
204.87 391.12 13.65 19/05/2019	08:40:00
202.71 391.12 13.65 19/05/2019	08:50:00
202.71 391.12 13.65 19/05/2019	09:00:00
202.71 391.12 13.65 19/05/2019	09:10:00
202.71 391.12 13.65 19/05/2019	09:20:00
202.71 391.12 13.65 19/05/2019	09:30:00
202.71 391.12 13.65 19/05/2019	09:40:00
202.71 391.12 13.65 19/05/2019	09:50:00
207.03 391.15 13.67 19/05/2019	10:00:00
203.43 391.15 13.67 19/05/2019	10:10:00
209.19 391.15 13.67 19/05/2019	10:20:00
209.19 391.17 13.68 19/05/2019	10:30:00
211.34 391.20 13.69 19/05/2019	10:40:00
209.19 391.20 13.69 19/05/2019	10:50:00
209.19 391.20 13.69 19/05/2019	11:00:00
210.63 391.20 13.69 19/05/2019	11:10:00
210.63 391.20 13.69 19/05/2019	11:20:00
217.82 391.20 13.69 19/05/2019	11:30:00
214.94 391.20 13.69 19/05/2019	11:40:00
216.38 391.20 13.69 19/05/2019	11:50:00
211.34 391.20 13.69 19/05/2019	12:00:00
211.34 391.25 13.72 19/05/2019	12:10:00
212.78 391.25 13.72 19/05/2019	12:20:00
210.63 391.25 13.72 19/05/2019	12:30:00
213.50 391.25 13.72 19/05/2019	12:40:00
215.66 391.25 13.72 19/05/2019	12:50:00
213.50 391.25 13.72 19/05/2019	13:00:00
214.94 391.25 13.72 19/05/2019	13:10:00
214.94 391.25 13.72 19/05/2019	13:20:00
214.94 391.25 13.72 19/05/2019	13:30:00
214.94 391.25 13.72 19/05/2019	13:40:00
214.94 391.25 13.72 19/05/2019	13:50:00
214.94 391.25 13.72 19/05/2019	14:00:00
214.94 391.25 13.72 19/05/2019	14:10:00
214.94 391.25 13.72 19/05/2019	14:20:00
214.94 391.25 13.72 19/05/2019	14:30:00
214.94 391.25 13.72 19/05/2019	14:40:00
214.94 391.25 13.72 19/05/2019	14:50:00
214.94 391.25 13.72 19/05/2019	15:00:00
214.94 391.25 13.72 19/05/2019	15:10:00
214.94 391.25 13.72 19/05/2019	15:20:00
214.94 391.25 13.72 19/05/2019	15:30:00
216.38 391.25 13.72 19/05/2019	15:40:00
216.38 391.25 13.72 19/05/2019	15:50:00
216.38 391.25 13.72 19/05/2019	16:00:00
215.66 391.25 13.72 19/05/2019	16:10:00
215.66 391.25 13.72 19/05/2019	16:20:00
215.66 391.25 13.72 19/05/2019	16:30:00
215.66 391.25 13.72 19/05/2019	16:40:00
217.10 391.25 13.72 19/05/2019	16:50:00
217.10 391.25 13.72 19/05/2019	17:00:00
217.10 391.25 13.72 19/05/2019	17:10:00
217.10 391.25 13.72 19/05/2019	17:20:00
217.10 391.25 13.72 19/05/2019	17:30:00
217.10 391.25 13.72 19/05/2019	17:40:00
217.10 391.25 13.72 19/05/2019	17:50:00
217.10 391.25 13.72 19/05/2019	18:00:00
219.26 391.25 13.72 19/05/2019	18:10:00
219.26 391.25 13.72 19/05/2019	18:20:00
219.26 391.25 13.72 19/05/2019	18:30:00
222.85 391.20 13.69 19/05/2019	18:40:00
220.70 391.20 13.69 19/05/2019	18:50:00
220.70 391.20 13.69 19/05/2019	19:00:00
219.98 391.20 13.69 19/05/2019	19:10:00
217.82 391.20 13.69 19/05/2019	19:20:00
217.82 391.20 13.69 19/05/2019	19:30:00
217.82 391.20 13.69 19/05/2019	19:40:00
219.26 391.17 13.68 19/05/2019	19:50:00
220.70 391.17 13.68 19/05/2019	20:00:00
223.57 391.17 13.68 19/05/2019	20:10:00
223.57 391.17 13.68 19/05/2019	20:20:00
228.61 391.17 13.68 19/05/2019	20:30:00
228.61 391.15 13.67 19/05/2019	20:40:00
223.57 391.15 13.67 19/05/2019	20:50:00
221.42 391.15 13.67 19/05/2019	21:00:00
219.98 391.15 13.67 19/05/2019	21:10:00
219.98 391.15 13.67 19/05/2019	21:20:00
225.01 391.15 13.67 19/05/2019	21:30:00
222.85 391.12 13.65 19/05/2019	21:40:00
220.70 391.12 13.65 19/05/2019	21:50:00
220.70 391.12 13.65 19/05/2019	22:00:00
220.70 391.12 13.65 19/05/2019	22:10:00
220.70 391.17 13.68 19/05/2019	22:20:00
220.70 391.17 13.68 19/05/2019	22:30:00
219.98 391.17 13.68 19/05/2019	22:40:00
220.70 391.17 13.68 19/05/2019	22:50:00
220.70 391.17 13.68 19/05/2019	23:00:00
222.13 391.17 13.68 19/05/2019	23:10:00
222.13 391.17 13.68 19/05/2019	23:20:00
222.13 391.17 13.68 19/05/2019	23:30:00
219.98 391.17 13.68 19/05/2019	23:40:00
221.42 391.17 13.68 19/05/2019	23:50:00
221.42 391.17 13.68 20/05/2019	00:00:00
221.42 391.17 13.68 20/05/2019	00:10:00
221.42 391.17 13.68 20/05/2019	00:20:00
227.89 391.17 13.68 20/05/2019	00:30:00
225.73 391.17 13.68 20/05/2019	00:40:00
225.73 391.17 13.68 20/05/2019	00:50:00
233.64 391.17 13.68 20/05/2019	01:00:00
233.64 391.17 13.68 20/05/2019	01:10:00
235.08 391.15 13.67 20/05/2019	01:20:00
232.93 391.15 13.67 20/05/2019	01:30:00
232.93 391.15 13.67 20/05/2019	01:40:00
228.61 391.15 13.67 20/05/2019	01:50:00
228.61 391.15 13.67 20/05/2019	02:00:00
233.64 391.15 13.67 20/05/2019	02:10:00
230.05 391.15 13.67 20/05/2019	02:20:00
227.89 391.15 13.67 20/05/2019	02:30:00
229.33 391.15 13.67 20/05/2019	02:40:00
231.49 391.15 13.67 20/05/2019	02:50:00
231.49 391.15 13.67 20/05/2019	03:00:00
231.49 391.15 13.67 20/05/2019	03:10:00
228.61 391.15 13.67 20/05/2019	03:20:00
227.89 391.15 13.67 20/05/2019	03:30:00
229.33 391.15 13.67 20/05/2019	03:40:00
229.33 391.15 13.67 20/05/2019	03:50:00
229.33 391.15 13.67 20/05/2019	04:00:00
229.33 391.15 13.67 20/05/2019	04:10:00
229.33 391.15 13.67 20/05/2019	04:20:00
227.17 391.15 13.67 20/05/2019	04:30:00
227.17 391.15 13.67 20/05/2019	04:40:00
227.17 391.15 13.67 20/05/2019	04:50:00
227.17 391.15 13.67 20/05/2019	05:00:00
227.17 391.15 13.67 20/05/2019	05:10:00
227.17 391.15 13.67 20/05/2019	05:20:00
223.57 391.15 13.67 20/05/2019	05:30:00
227.17 391.15 13.67 20/05/2019	05:40:00
227.17 391.15 13.67 20/05/2019	05:50:00
225.73 391.15 13.67 20/05/2019	06:00:00
231.49 391.15 13.67 20/05/2019	06:10:00
227.17 391.15 13.67 20/05/2019	06:20:00
227.17 391.15 13.67 20/05/2019	06:30:00
231.49 391.15 13.67 20/05/2019	06:40:00
231.49 391.15 13.67 20/05/2019	06:50:00
227.89 391.15 13.67 20/05/2019	07:00:00
227.89 391.15 13.67 20/05/2019	07:10:00
227.89 391.15 13.67 20/05/2019	07:20:00
227.89 391.15 13.67 20/05/2019	07:30:00
227.89 391.15 13.67 20/05/2019	07:40:00
231.49 391.15 13.67 20/05/2019	07:50:00
231.49 391.15 13.67 20/05/2019	08:00:00
232.93 391.15 13.67 20/05/2019	08:10:00
229.33 391.15 13.67 20/05/2019	08:20:00
228.61 391.17 13.68 20/05/2019	08:30:00
228.61 391.17 13.68 20/05/2019	08:40:00
228.61 391.17 13.68 20/05/2019	08:50:00
229.33 391.17 13.68 20/05/2019	09:00:00
229.33 391.17 13.68 20/05/2019	09:10:00
230.77 391.17 13.68 20/05/2019	09:20:00
235.80 391.17 13.68 20/05/2019	09:30:00
230.77 391.20 13.69 20/05/2019	09:40:00
231.49 391.20 13.69 20/05/2019	09:50:00
231.49 391.20 13.69 20/05/2019	10:00:00
231.49 391.20 13.69 20/05/2019	10:10:00
231.49 391.20 13.69 20/05/2019	10:20:00
231.49 391.20 13.69 20/05/2019	10:30:00
233.64 391.20 13.69 20/05/2019	10:40:00
231.49 391.15 13.67 20/05/2019	10:50:00
243.72 391.10 13.64 20/05/2019	11:00:00
234.36 391.10 13.64 20/05/2019	11:10:00
234.36 391.10 13.64 20/05/2019	11:20:00
235.08 391.10 13.64 20/05/2019	11:30:00
233.64 391.10 13.64 20/05/2019	11:40:00
232.93 391.10 13.64 20/05/2019	11:50:00
232.93 391.10 13.64 20/05/2019	12:00:00
232.93 391.10 13.64 20/05/2019	12:10:00
231.49 391.10 13.64 20/05/2019	12:20:00
231.49 391.10 13.64 20/05/2019	12:30:00
231.49 391.10 13.64 20/05/2019	12:40:00
232.21 391.10 13.64 20/05/2019	12:50:00
232.21 391.10 13.64 20/05/2019	13:00:00
239.40 391.10 13.64 20/05/2019	13:10:00
248.75 391.10 13.64 20/05/2019	13:20:00
245.15 391.12 13.65 20/05/2019	13:30:00
253.07 391.15 13.67 20/05/2019	13:40:00
253.79 391.15 13.67 20/05/2019	13:50:00
253.79 391.15 13.67 20/05/2019	14:00:00
253.79 391.15 13.67 20/05/2019	14:10:00
253.79 391.15 13.67 20/05/2019	14:20:00
253.07 391.15 13.67 20/05/2019	14:30:00
253.07 391.15 13.67 20/05/2019	14:40:00
253.07 391.17 13.68 20/05/2019	14:50:00
253.07 391.17 13.68 20/05/2019	15:00:00
253.79 391.17 13.68 20/05/2019	15:10:00
253.79 391.17 13.68 20/05/2019	15:20:00
255.22 391.17 13.68 20/05/2019	15:30:00
255.22 391.17 13.68 20/05/2019	15:40:00
255.22 391.17 13.68 20/05/2019	15:50:00
255.22 391.20 13.69 20/05/2019	16:00:00
255.22 391.20 13.69 20/05/2019	16:10:00
255.22 391.20 13.69 20/05/2019	16:20:00
255.22 391.20 13.69 20/05/2019	16:30:00
255.22 391.20 13.69 20/05/2019	16:40:00
255.22 391.20 13.69 20/05/2019	16:50:00
255.22 391.20 13.69 20/05/2019	17:00:00
255.22 391.20 13.69 20/05/2019	17:10:00
255.22 391.20 13.69 20/05/2019	17:20:00
253.79 391.20 13.69 20/05/2019	17:30:00
253.79 391.20 13.69 20/05/2019	17:40:00
253.79 391.20 13.69 20/05/2019	17:50:00
253.79 391.20 13.69 20/05/2019	18:00:00
253.79 391.20 13.69 20/05/2019	18:10:00
255.94 391.20 13.69 20/05/2019	18:20:00
255.94 391.20 13.69 20/05/2019	18:30:00
255.94 391.20 13.69 20/05/2019	18:40:00
255.94 391.20 13.69 20/05/2019	18:50:00
255.94 391.20 13.69 20/05/2019	19:00:00
257.38 391.20 13.69 20/05/2019	19:10:00
263.14 391.20 13.69 20/05/2019	19:20:00
250.91 391.17 13.68 20/05/2019	19:30:00
253.07 391.17 13.68 20/05/2019	19:40:00
253.07 391.17 13.68 20/05/2019	19:50:00
253.07 391.17 13.68 20/05/2019	20:00:00
260.98 391.17 13.68 20/05/2019	20:10:00
249.47 391.17 13.68 20/05/2019	20:20:00
254.51 391.17 13.68 20/05/2019	20:30:00
255.94 391.17 13.68 20/05/2019	20:40:00
253.79 391.17 13.68 20/05/2019	20:50:00
252.35 391.17 13.68 20/05/2019	21:00:00
252.35 391.17 13.68 20/05/2019	21:10:00
252.35 391.17 13.68 20/05/2019	21:20:00
253.07 391.17 13.68 20/05/2019	21:30:00
253.07 391.17 13.68 20/05/2019	21:40:00
253.07 391.17 13.68 20/05/2019	21:50:00
254.51 391.17 13.68 20/05/2019	22:00:00
254.51 391.17 13.68 20/05/2019	22:10:00
254.51 391.17 13.68 20/05/2019	22:20:00
254.51 391.17 13.68 20/05/2019	22:30:00
254.51 391.17 13.68 20/05/2019	22:40:00
254.51 391.17 13.68 20/05/2019	22:50:00
254.51 391.17 13.68 20/05/2019	23:00:00
260.26 391.17 13.68 20/05/2019	23:10:00
263.86 391.17 13.68 20/05/2019	23:20:00
260.98 391.12 13.65 20/05/2019	23:30:00
260.98 391.12 13.65 20/05/2019	23:40:00
260.98 391.12 13.65 20/05/2019	23:50:00
257.38 391.12 13.65 21/05/2019	00:00:00
260.98 391.12 13.65 21/05/2019	00:10:00
260.98 391.12 13.65 21/05/2019	00:20:00
260.98 391.12 13.65 21/05/2019	00:30:00
259.54 391.12 13.65 21/05/2019	00:40:00
259.54 391.12 13.65 21/05/2019	00:50:00
260.98 391.12 13.65 21/05/2019	01:00:00
261.70 391.12 13.65 21/05/2019	01:10:00
258.82 391.12 13.65 21/05/2019	01:20:00
258.82 391.12 13.65 21/05/2019	01:30:00
258.82 391.12 13.65 21/05/2019	01:40:00
258.82 391.12 13.65 21/05/2019	01:50:00
257.38 391.12 13.65 21/05/2019	02:00:00
258.82 391.12 13.65 21/05/2019	02:10:00
258.82 391.12 13.65 21/05/2019	02:20:00
258.82 391.12 13.65 21/05/2019	02:30:00
258.82 391.12 13.65 21/05/2019	02:40:00
257.38 391.12 13.65 21/05/2019	02:50:00
257.38 391.12 13.65 21/05/2019	03:00:00
263.86 391.12 13.65 21/05/2019	03:10:00
258.82 391.12 13.65 21/05/2019	03:20:00
258.82 391.12 13.65 21/05/2019	03:30:00
257.38 391.12 13.65 21/05/2019	03:40:00
257.38 391.12 13.65 21/05/2019	03:50:00
257.38 391.12 13.65 21/05/2019	04:00:00
257.38 391.12 13.65 21/05/2019	04:10:00
260.26 391.12 13.65 21/05/2019	04:20:00
261.70 391.12 13.65 21/05/2019	04:30:00
260.26 391.12 13.65 21/05/2019	04:40:00
260.26 391.12 13.65 21/05/2019	04:50:00
260.98 391.12 13.65 21/05/2019	05:00:00
260.98 391.12 13.65 21/05/2019	05:10:00
260.98 391.12 13.65 21/05/2019	05:20:00
260.98 391.12 13.65 21/05/2019	05:30:00
260.98 391.12 13.65 21/05/2019	05:40:00
262.42 391.12 13.65 21/05/2019	05:50:00
262.42 391.12 13.65 21/05/2019	06:00:00
262.42 391.12 13.65 21/05/2019	06:10:00
270.33 391.12 13.65 21/05/2019	06:20:00
267.45 391.15 13.67 21/05/2019	06:30:00
262.42 391.15 13.67 21/05/2019	06:40:00
262.42 391.15 13.67 21/05/2019	06:50:00
262.42 391.15 13.67 21/05/2019	07:00:00
263.14 391.15 13.67 21/05/2019	07:10:00
263.86 391.15 13.67 21/05/2019	07:20:00
263.86 391.15 13.67 21/05/2019	07:30:00
265.30 391.15 13.67 21/05/2019	07:40:00
263.86 391.15 13.67 21/05/2019	07:50:00
263.86 391.15 13.67 21/05/2019	08:00:00
263.86 391.15 13.67 21/05/2019	08:10:00
263.86 391.15 13.67 21/05/2019	08:20:00
263.86 391.15 13.67 21/05/2019	08:30:00
262.42 391.15 13.67 21/05/2019	08:40:00
262.42 391.15 13.67 21/05/2019	08:50:00
262.42 391.15 13.67 21/05/2019	09:00:00
262.42 391.15 13.67 21/05/2019	09:10:00
263.86 391.15 13.67 21/05/2019	09:20:00
263.86 391.15 13.67 21/05/2019	09:30:00
263.86 391.15 13.67 21/05/2019	09:40:00
263.86 391.15 13.67 21/05/2019	09:50:00
263.86 391.15 13.67 21/05/2019	10:00:00
263.86 391.15 13.67 21/05/2019	10:10:00
263.86 391.15 13.67 21/05/2019	10:20:00
264.58 391.15 13.67 21/05/2019	10:30:00
271.05 391.15 13.67 21/05/2019	10:40:00
271.05 391.17 13.68 21/05/2019	10:50:00
268.89 391.17 13.68 21/05/2019	11:00:00
267.45 391.20 13.69 21/05/2019	11:10:00
267.45 391.20 13.69 21/05/2019	11:20:00
267.45 391.20 13.69 21/05/2019	11:30:00
266.02 391.20 13.69 21/05/2019	11:40:00
266.02 391.20 13.69 21/05/2019	11:50:00
268.17 391.20 13.69 21/05/2019	12:00:00
268.17 391.20 13.69 21/05/2019	12:10:00
268.17 391.20 13.69 21/05/2019	12:20:00
268.17 391.20 13.69 21/05/2019	12:30:00
268.17 391.20 13.69 21/05/2019	12:40:00
268.17 391.20 13.69 21/05/2019	12:50:00
268.17 391.20 13.69 21/05/2019	13:00:00
268.17 391.20 13.69 21/05/2019	13:10:00
268.17 391.20 13.69 21/05/2019	13:20:00
268.17 391.20 13.69 21/05/2019	13:30:00
271.77 391.20 13.69 21/05/2019	13:40:00
270.33 391.20 13.69 21/05/2019	13:50:00
270.33 391.20 13.69 21/05/2019	14:00:00
271.05 391.20 13.69 21/05/2019	14:10:00
276.09 391.20 13.69 21/05/2019	14:20:00
283.28 391.20 13.69 21/05/2019	14:30:00
291.91 391.20 13.69 21/05/2019	14:40:00
280.40 391.20 13.69 21/05/2019	14:50:00
264.58 391.20 13.69 21/05/2019	15:00:00
294.07 391.25 13.72 21/05/2019	15:10:00
284.72 391.25 13.72 21/05/2019	15:20:00
263.86 391.25 13.72 21/05/2019	15:30:00
281.84 391.25 13.72 21/05/2019	15:40:00
272.49 391.27 13.73 21/05/2019	15:50:00
248.03 391.27 13.73 21/05/2019	16:00:00
252.35 391.27 13.73 21/05/2019	16:10:00
253.79 391.27 13.73 21/05/2019	16:20:00
248.03 391.30 13.75 21/05/2019	16:30:00
246.59 391.30 13.75 21/05/2019	16:40:00
254.51 391.30 13.75 21/05/2019	16:50:00
253.07 391.30 13.75 21/05/2019	17:00:00
263.14 391.30 13.75 21/05/2019	17:10:00
268.17 391.30 13.75 21/05/2019	17:20:00
252.35 391.32 13.76 21/05/2019	17:30:00
254.51 391.32 13.76 21/05/2019	17:40:00
248.03 391.32 13.76 21/05/2019	17:50:00
249.47 391.32 13.76 21/05/2019	18:00:00
252.35 391.32 13.76 21/05/2019	18:10:00
255.94 391.32 13.76 21/05/2019	18:20:00
260.98 391.32 13.76 21/05/2019	18:30:00
253.79 391.32 13.76 21/05/2019	18:40:00
263.86 391.32 13.76 21/05/2019	18:50:00
253.79 391.32 13.76 21/05/2019	19:00:00
265.30 391.32 13.76 21/05/2019	19:10:00
253.07 391.32 13.76 21/05/2019	19:20:00
258.82 391.32 13.76 21/05/2019	19:30:00
256.66 391.32 13.76 21/05/2019	19:40:00
260.98 391.32 13.76 21/05/2019	19:50:00
263.86 391.32 13.76 21/05/2019	20:00:00
260.26 391.32 13.76 21/05/2019	20:10:00
255.22 391.32 13.76 21/05/2019	20:20:00
255.22 391.32 13.76 21/05/2019	20:30:00
263.86 391.32 13.76 21/05/2019	20:40:00
263.86 391.32 13.76 21/05/2019	20:50:00
259.54 391.32 13.76 21/05/2019	21:00:00
259.54 391.32 13.76 21/05/2019	21:10:00
258.10 391.32 13.76 21/05/2019	21:20:00
253.79 391.32 13.76 21/05/2019	21:30:00
260.26 391.30 13.75 21/05/2019	21:40:00
260.26 391.30 13.75 21/05/2019	21:50:00
266.73 391.30 13.75 21/05/2019	22:00:00
266.73 391.30 13.75 21/05/2019	22:10:00
266.73 391.30 13.75 21/05/2019	22:20:00
276.81 391.27 13.73 21/05/2019	22:30:00
261.70 391.27 13.73 21/05/2019	22:40:00
265.30 391.27 13.73 21/05/2019	22:50:00
265.30 391.27 13.73 21/05/2019	23:00:00
271.77 391.27 13.73 21/05/2019	23:10:00
263.14 391.27 13.73 21/05/2019	23:20:00
268.17 391.27 13.73 21/05/2019	23:30:00
266.73 391.27 13.73 21/05/2019	23:40:00
266.73 391.27 13.73 21/05/2019	23:50:00
266.73 391.27 13.73 22/05/2019	00:00:00
262.42 391.27 13.73 22/05/2019	00:10:00
263.86 391.27 13.73 22/05/2019	00:20:00
263.86 391.27 13.73 22/05/2019	00:30:00
263.86 391.27 13.73 22/05/2019	00:40:00
264.58 391.27 13.73 22/05/2019	00:50:00
265.30 391.27 13.73 22/05/2019	01:00:00
265.30 391.27 13.73 22/05/2019	01:10:00
265.30 391.27 13.73 22/05/2019	01:20:00
265.30 391.27 13.73 22/05/2019	01:30:00
272.49 391.27 13.73 22/05/2019	01:40:00
268.89 391.27 13.73 22/05/2019	01:50:00
268.89 391.27 13.73 22/05/2019	02:00:00
268.89 391.27 13.73 22/05/2019	02:10:00
268.89 391.27 13.73 22/05/2019	02:20:00
268.89 391.27 13.73 22/05/2019	02:30:00
268.89 391.27 13.73 22/05/2019	02:40:00
271.05 391.27 13.73 22/05/2019	02:50:00
272.49 391.27 13.73 22/05/2019	03:00:00
272.49 391.27 13.73 22/05/2019	03:10:00
271.05 391.27 13.73 22/05/2019	03:20:00
271.05 391.27 13.73 22/05/2019	03:30:00
271.05 391.27 13.73 22/05/2019	03:40:00
274.65 391.27 13.73 22/05/2019	03:50:00
273.21 391.27 13.73 22/05/2019	04:00:00
276.81 391.27 13.73 22/05/2019	04:10:00
276.81 391.27 13.73 22/05/2019	04:20:00
278.24 391.27 13.73 22/05/2019	04:30:00
280.40 391.27 13.73 22/05/2019	04:40:00
274.65 391.27 13.73 22/05/2019	04:50:00
274.65 391.27 13.73 22/05/2019	05:00:00
278.96 391.27 13.73 22/05/2019	05:10:00
276.09 391.27 13.73 22/05/2019	05:20:00
284.00 391.27 13.73 22/05/2019	05:30:00
276.81 391.27 13.73 22/05/2019	05:40:00
276.81 391.27 13.73 22/05/2019	05:50:00
282.56 391.27 13.73 22/05/2019	06:00:00
284.00 391.27 13.73 22/05/2019	06:10:00
285.44 391.27 13.73 22/05/2019	06:20:00
289.03 391.27 13.73 22/05/2019	06:30:00
289.03 391.27 13.73 22/05/2019	06:40:00
285.44 391.27 13.73 22/05/2019	06:50:00
286.88 391.27 13.73 22/05/2019	07:00:00
288.31 391.27 13.73 22/05/2019	07:10:00
288.31 391.27 13.73 22/05/2019	07:20:00
288.31 391.27 13.73 22/05/2019	07:30:00
288.31 391.27 13.73 22/05/2019	07:40:00
288.31 391.27 13.73 22/05/2019	07:50:00
288.31 391.27 13.73 22/05/2019	08:00:00
288.31 391.27 13.73 22/05/2019	08:10:00
288.31 391.27 13.73 22/05/2019	08:20:00
291.19 391.27 13.73 22/05/2019	08:30:00
291.19 391.27 13.73 22/05/2019	08:40:00
291.19 391.27 13.73 22/05/2019	08:50:00
291.19 391.27 13.73 22/05/2019	09:00:00
291.19 391.27 13.73 22/05/2019	09:10:00
291.19 391.27 13.73 22/05/2019	09:20:00
291.19 391.25 13.72 22/05/2019	09:30:00
291.19 391.25 13.72 22/05/2019	09:40:00
299.11 391.25 13.72 22/05/2019	09:50:00
299.11 391.25 13.72 22/05/2019	10:00:00
299.11 391.25 13.72 22/05/2019	10:10:00
296.95 391.25 13.72 22/05/2019	10:20:00
295.51 391.25 13.72 22/05/2019	10:30:00
295.51 391.25 13.72 22/05/2019	10:40:00
295.51 391.25 13.72 22/05/2019	10:50:00
295.51 391.25 13.72 22/05/2019	11:00:00
295.51 391.25 13.72 22/05/2019	11:10:00
295.51 391.25 13.72 22/05/2019	11:20:00
296.95 391.25 13.72 22/05/2019	11:30:00
294.79 391.25 13.72 22/05/2019	11:40:00
294.79 391.25 13.72 22/05/2019	11:50:00
296.23 391.25 13.72 22/05/2019	12:00:00
296.95 391.25 13.72 22/05/2019	12:10:00
298.39 391.25 13.72 22/05/2019	12:20:00
298.39 391.27 13.73 22/05/2019	12:30:00
298.39 391.27 13.73 22/05/2019	12:40:00
298.39 391.27 13.73 22/05/2019	12:50:00
298.39 391.27 13.73 22/05/2019	13:00:00
304.14 391.27 13.73 22/05/2019	13:10:00
312.77 391.27 13.73 22/05/2019	13:20:00
307.02 391.30 13.75 22/05/2019	13:30:00
297.67 391.30 13.75 22/05/2019	13:40:00
296.23 391.30 13.75 22/05/2019	13:50:00
296.23 391.30 13.75 22/05/2019	14:00:00
305.58 391.30 13.75 22/05/2019	14:10:00
301.98 391.30 13.75 22/05/2019	14:20:00
301.98 391.30 13.75 22/05/2019	14:30:00
296.95 391.30 13.75 22/05/2019	14:40:00
296.95 391.30 13.75 22/05/2019	14:50:00
294.79 391.30 13.75 22/05/2019	15:00:00
294.79 391.30 13.75 22/05/2019	15:10:00
298.39 391.30 13.75 22/05/2019	15:20:00
296.23 391.30 13.75 22/05/2019	15:30:00
296.23 391.30 13.75 22/05/2019	15:40:00
296.23 391.30 13.75 22/05/2019	15:50:00
297.67 391.30 13.75 22/05/2019	16:00:00
297.67 391.30 13.75 22/05/2019	16:10:00
300.54 391.30 13.75 22/05/2019	16:20:00
300.54 391.30 13.75 22/05/2019	16:30:00
298.39 391.30 13.75 22/05/2019	16:40:00
296.95 391.30 13.75 22/05/2019	16:50:00
298.39 391.30 13.75 22/05/2019	17:00:00
304.86 391.30 13.75 22/05/2019	17:10:00
299.82 391.30 13.75 22/05/2019	17:20:00
309.90 391.30 13.75 22/05/2019	17:30:00
309.90 391.30 13.75 22/05/2019	17:40:00
323.56 391.30 13.75 22/05/2019	17:50:00
301.26 391.30 13.75 22/05/2019	18:00:00
301.26 391.30 13.75 22/05/2019	18:10:00
296.23 391.32 13.76 22/05/2019	18:20:00
296.23 391.32 13.76 22/05/2019	18:30:00
296.23 391.32 13.76 22/05/2019	18:40:00
305.58 391.32 13.76 22/05/2019	18:50:00
297.67 391.32 13.76 22/05/2019	19:00:00
296.95 391.32 13.76 22/05/2019	19:10:00
296.95 391.32 13.76 22/05/2019	19:20:00
296.95 391.32 13.76 22/05/2019	19:30:00
295.51 391.32 13.76 22/05/2019	19:40:00
295.51 391.32 13.76 22/05/2019	19:50:00
296.95 391.32 13.76 22/05/2019	20:00:00
297.67 391.32 13.76 22/05/2019	20:10:00
297.67 391.32 13.76 22/05/2019	20:20:00
297.67 391.32 13.76 22/05/2019	20:30:00
295.51 391.32 13.76 22/05/2019	20:40:00
301.26 391.32 13.76 22/05/2019	20:50:00
301.26 391.32 13.76 22/05/2019	21:00:00
304.86 391.32 13.76 22/05/2019	21:10:00
304.86 391.32 13.76 22/05/2019	21:20:00
310.61 391.32 13.76 22/05/2019	21:30:00
303.42 391.32 13.76 22/05/2019	21:40:00
304.86 391.32 13.76 22/05/2019	21:50:00
309.90 391.32 13.76 22/05/2019	22:00:00
315.65 391.32 13.76 22/05/2019	22:10:00
318.53 391.32 13.76 22/05/2019	22:20:00
323.56 391.32 13.76 22/05/2019	22:30:00
322.12 391.32 13.76 22/05/2019	22:40:00
322.12 391.32 13.76 22/05/2019	22:50:00
323.56 391.32 13.76 22/05/2019	23:00:00
327.88 391.32 13.76 22/05/2019	23:10:00
327.88 391.32 13.76 22/05/2019	23:20:00
327.88 391.32 13.76 22/05/2019	23:30:00
327.88 391.32 13.76 22/05/2019	23:40:00
325.00 391.32 13.76 22/05/2019	23:50:00
332.20 391.32 13.76 23/05/2019	00:00:00
322.12 391.32 13.76 23/05/2019	00:10:00
332.20 391.32 13.76 23/05/2019	00:20:00
325.72 391.32 13.76 23/05/2019	00:30:00
325.72 391.30 13.75 23/05/2019	00:40:00
328.60 391.30 13.75 23/05/2019	00:50:00
325.72 391.27 13.73 23/05/2019	01:00:00
330.04 391.27 13.73 23/05/2019	01:10:00
326.44 391.27 13.73 23/05/2019	01:20:00
337.23 391.27 13.73 23/05/2019	01:30:00
324.28 391.27 13.73 23/05/2019	01:40:00
321.40 391.27 13.73 23/05/2019	01:50:00
327.16 391.27 13.73 23/05/2019	02:00:00
324.28 391.27 13.73 23/05/2019	02:10:00
331.48 391.27 13.73 23/05/2019	02:20:00
332.20 391.25 13.72 23/05/2019	02:30:00
326.44 391.25 13.72 23/05/2019	02:40:00
331.48 391.25 13.72 23/05/2019	02:50:00
331.48 391.25 13.72 23/05/2019	03:00:00
327.88 391.25 13.72 23/05/2019	03:10:00
327.88 391.25 13.72 23/05/2019	03:20:00
331.48 391.25 13.72 23/05/2019	03:30:00
329.32 391.25 13.72 23/05/2019	03:40:00
329.32 391.25 13.72 23/05/2019	03:50:00
327.16 391.20 13.69 23/05/2019	04:00:00
327.16 391.20 13.69 23/05/2019	04:10:00
328.60 391.20 13.69 23/05/2019	04:20:00
327.16 391.17 13.68 23/05/2019	04:30:00
327.16 391.17 13.68 23/05/2019	04:40:00
327.16 391.17 13.68 23/05/2019	04:50:00
327.16 391.17 13.68 23/05/2019	05:00:00
328.60 391.17 13.68 23/05/2019	05:10:00
327.16 391.17 13.68 23/05/2019	05:20:00
327.16 391.17 13.68 23/05/2019	05:30:00
325.72 391.17 13.68 23/05/2019	05:40:00
326.44 391.17 13.68 23/05/2019	05:50:00
326.44 391.17 13.68 23/05/2019	06:00:00
329.32 391.17 13.68 23/05/2019	06:10:00
330.04 391.20 13.69 23/05/2019	06:20:00
330.04 391.20 13.69 23/05/2019	06:30:00
330.04 391.20 13.69 23/05/2019	06:40:00
330.04 391.20 13.69 23/05/2019	06:50:00
331.48 391.20 13.69 23/05/2019	07:00:00
337.23 391.20 13.69 23/05/2019	07:10:00
339.39 391.20 13.69 23/05/2019	07:20:00
338.67 391.20 13.69 23/05/2019	07:30:00
338.67 391.20 13.69 23/05/2019	07:40:00
336.51 391.20 13.69 23/05/2019	07:50:00
336.51 391.20 13.69 23/05/2019	08:00:00
336.51 391.20 13.69 23/05/2019	08:10:00
336.51 391.20 13.69 23/05/2019	08:20:00
336.51 391.20 13.69 23/05/2019	08:30:00
336.51 391.20 13.69 23/05/2019	08:40:00
331.48 391.20 13.69 23/05/2019	08:50:00
337.95 391.20 13.69 23/05/2019	09:00:00
344.42 391.20 13.69 23/05/2019	09:10:00
342.99 391.20 13.69 23/05/2019	09:20:00
340.11 391.20 13.69 23/05/2019	09:30:00
350.90 391.22 13.71 23/05/2019	09:40:00
342.27 391.22 13.71 23/05/2019	09:50:00
357.37 391.22 13.71 23/05/2019	10:00:00
338.67 391.22 13.71 23/05/2019	10:10:00
326.44 391.25 13.72 23/05/2019	10:20:00
333.63 391.25 13.72 23/05/2019	10:30:00
326.44 391.25 13.72 23/05/2019	10:40:00
333.63 391.25 13.72 23/05/2019	10:50:00
328.60 391.25 13.72 23/05/2019	11:00:00
337.23 391.27 13.73 23/05/2019	11:10:00
324.28 391.27 13.73 23/05/2019	11:20:00
324.28 391.27 13.73 23/05/2019	11:30:00
327.88 391.27 13.73 23/05/2019	11:40:00
327.88 391.27 13.73 23/05/2019	11:50:00
327.88 391.27 13.73 23/05/2019	12:00:00
327.88 391.27 13.73 23/05/2019	12:10:00
337.23 391.27 13.73 23/05/2019	12:20:00
330.76 391.27 13.73 23/05/2019	12:30:00
334.35 391.27 13.73 23/05/2019	12:40:00
332.91 391.27 13.73 23/05/2019	12:50:00
334.35 391.27 13.73 23/05/2019	13:00:00
334.35 391.27 13.73 23/05/2019	13:10:00
330.04 391.27 13.73 23/05/2019	13:20:00
340.83 391.27 13.73 23/05/2019	13:30:00
342.27 391.27 13.73 23/05/2019	13:40:00
342.27 391.27 13.73 23/05/2019	13:50:00
340.11 391.27 13.73 23/05/2019	14:00:00
340.11 391.32 13.76 23/05/2019	14:10:00
342.99 391.32 13.76 23/05/2019	14:20:00
342.99 391.32 13.76 23/05/2019	14:30:00
345.14 391.32 13.76 23/05/2019	14:40:00
345.14 391.32 13.76 23/05/2019	14:50:00
334.35 391.32 13.76 23/05/2019	15:00:00
332.20 391.32 13.76 23/05/2019	15:10:00
336.51 391.32 13.76 23/05/2019	15:20:00
336.51 391.32 13.76 23/05/2019	15:30:00
337.95 391.32 13.76 23/05/2019	15:40:00
337.95 391.32 13.76 23/05/2019	15:50:00
340.11 391.32 13.76 23/05/2019	16:00:00
351.62 391.32 13.76 23/05/2019	16:10:00
339.39 391.27 13.73 23/05/2019	16:20:00
327.16 391.27 13.73 23/05/2019	16:30:00
332.20 391.27 13.73 23/05/2019	16:40:00
345.86 391.27 13.73 23/05/2019	16:50:00
348.74 391.27 13.73 23/05/2019	17:00:00
331.48 391.27 13.73 23/05/2019	17:10:00
331.48 391.27 13.73 23/05/2019	17:20:00
339.39 391.27 13.73 23/05/2019	17:30:00
331.48 391.27 13.73 23/05/2019	17:40:00
330.04 391.27 13.73 23/05/2019	17:50:00
331.48 391.27 13.73 23/05/2019	18:00:00
331.48 391.27 13.73 23/05/2019	18:10:00
331.48 391.27 13.73 23/05/2019	18:20:00
331.48 391.27 13.73 23/05/2019	18:30:00
331.48 391.27 13.73 23/05/2019	18:40:00
331.48 391.27 13.73 23/05/2019	18:50:00
331.48 391.27 13.73 23/05/2019	19:00:00
331.48 391.27 13.73 23/05/2019	19:10:00
330.04 391.27 13.73 23/05/2019	19:20:00
331.48 391.27 13.73 23/05/2019	19:30:00
330.04 391.27 13.73 23/05/2019	19:40:00
330.04 391.27 13.73 23/05/2019	19:50:00
331.48 391.27 13.73 23/05/2019	20:00:00
331.48 391.27 13.73 23/05/2019	20:10:00
330.04 391.27 13.73 23/05/2019	20:20:00
336.51 391.27 13.73 23/05/2019	20:30:00
336.51 391.27 13.73 23/05/2019	20:40:00
334.35 391.27 13.73 23/05/2019	20:50:00
335.79 391.27 13.73 23/05/2019	21:00:00
335.79 391.27 13.73 23/05/2019	21:10:00
335.79 391.27 13.73 23/05/2019	21:20:00
335.79 391.27 13.73 23/05/2019	21:30:00
337.23 391.27 13.73 23/05/2019	21:40:00
338.67 391.27 13.73 23/05/2019	21:50:00
335.79 391.27 13.73 23/05/2019	22:00:00
341.55 391.27 13.73 23/05/2019	22:10:00
335.79 391.27 13.73 23/05/2019	22:20:00
336.51 391.27 13.73 23/05/2019	22:30:00
339.39 391.27 13.73 23/05/2019	22:40:00
343.70 391.27 13.73 23/05/2019	22:50:00
340.83 391.27 13.73 23/05/2019	23:00:00
344.42 391.27 13.73 23/05/2019	23:10:00
337.23 391.27 13.73 23/05/2019	23:20:00
335.79 391.27 13.73 23/05/2019	23:30:00
336.51 391.27 13.73 23/05/2019	23:40:00
338.67 391.27 13.73 23/05/2019	23:50:00
338.67 391.27 13.73 24/05/2019	00:00:00
339.39 391.27 13.73 24/05/2019	00:10:00
339.39 391.27 13.73 24/05/2019	00:20:00
339.39 391.27 13.73 24/05/2019	00:30:00
339.39 391.27 13.73 24/05/2019	00:40:00
339.39 391.27 13.73 24/05/2019	00:50:00
339.39 391.27 13.73 24/05/2019	01:00:00
339.39 391.27 13.73 24/05/2019	01:10:00
339.39 391.27 13.73 24/05/2019	01:20:00
339.39 391.27 13.73 24/05/2019	01:30:00
342.99 391.25 13.72 24/05/2019	01:40:00
343.70 391.25 13.72 24/05/2019	01:50:00
345.14 391.25 13.72 24/05/2019	02:00:00
348.02 391.25 13.72 24/05/2019	02:10:00
349.46 391.25 13.72 24/05/2019	02:20:00
351.62 391.25 13.72 24/05/2019	02:30:00
348.02 391.25 13.72 24/05/2019	02:40:00
348.02 391.25 13.72 24/05/2019	02:50:00
350.90 391.25 13.72 24/05/2019	03:00:00
350.90 391.25 13.72 24/05/2019	03:10:00
350.90 391.25 13.72 24/05/2019	03:20:00
350.90 391.25 13.72 24/05/2019	03:30:00
352.34 391.25 13.72 24/05/2019	03:40:00
352.34 391.27 13.73 24/05/2019	03:50:00
352.34 391.27 13.73 24/05/2019	04:00:00
352.34 391.27 13.73 24/05/2019	04:10:00
353.78 391.27 13.73 24/05/2019	04:20:00
358.09 391.32 13.76 24/05/2019	04:30:00
354.50 391.32 13.76 24/05/2019	04:40:00
354.50 391.32 13.76 24/05/2019	04:50:00
354.50 391.32 13.76 24/05/2019	05:00:00
352.34 391.32 13.76 24/05/2019	05:10:00
350.90 391.32 13.76 24/05/2019	05:20:00
352.34 391.32 13.76 24/05/2019	05:30:00
352.34 391.32 13.76 24/05/2019	05:40:00
347.30 391.32 13.76 24/05/2019	05:50:00
358.81 391.32 13.76 24/05/2019	06:00:00
353.78 391.32 13.76 24/05/2019	06:10:00
364.57 391.32 13.76 24/05/2019	06:20:00
353.78 391.32 13.76 24/05/2019	06:30:00
368.88 391.32 13.76 24/05/2019	06:40:00
359.53 391.32 13.76 24/05/2019	06:50:00
355.21 391.32 13.76 24/05/2019	07:00:00
355.21 391.32 13.76 24/05/2019	07:10:00
353.06 391.32 13.76 24/05/2019	07:20:00
357.37 391.32 13.76 24/05/2019	07:30:00
365.29 391.32 13.76 24/05/2019	07:40:00
355.93 391.32 13.76 24/05/2019	07:50:00
356.65 391.32 13.76 24/05/2019	08:00:00
367.44 391.27 13.73 24/05/2019	08:10:00
358.09 391.27 13.73 24/05/2019	08:20:00
362.41 391.27 13.73 24/05/2019	08:30:00
361.69 391.27 13.73 24/05/2019	08:40:00
385.43 391.27 13.73 24/05/2019	08:50:00
366.00 391.27 13.73 24/05/2019	09:00:00
369.60 391.27 13.73 24/05/2019	09:10:00
364.57 391.27 13.73 24/05/2019	09:20:00
365.29 391.27 13.73 24/05/2019	09:30:00
370.32 391.27 13.73 24/05/2019	09:40:00
381.11 391.27 13.73 24/05/2019	09:50:00
369.60 391.27 13.73 24/05/2019	10:00:00
365.29 391.27 13.73 24/05/2019	10:10:00
371.04 391.25 13.72 24/05/2019	10:20:00
367.44 391.25 13.72 24/05/2019	10:30:00
376.79 391.25 13.72 24/05/2019	10:40:00
368.16 391.25 13.72 24/05/2019	10:50:00
366.00 391.25 13.72 24/05/2019	11:00:00
370.32 391.25 13.72 24/05/2019	11:10:00
370.32 391.25 13.72 24/05/2019	11:20:00
368.16 391.25 13.72 24/05/2019	11:30:00
366.72 391.25 13.72 24/05/2019	11:40:00
366.72 391.25 13.72 24/05/2019	11:50:00
366.00 391.25 13.72 24/05/2019	12:00:00
366.00 391.25 13.72 24/05/2019	12:10:00
363.13 391.25 13.72 24/05/2019	12:20:00
364.57 391.25 13.72 24/05/2019	12:30:00
366.00 391.25 13.72 24/05/2019	12:40:00
367.44 391.25 13.72 24/05/2019	12:50:00
367.44 391.25 13.72 24/05/2019	13:00:00
366.72 391.25 13.72 24/05/2019	13:10:00
366.72 391.25 13.72 24/05/2019	13:20:00
366.72 391.25 13.72 24/05/2019	13:30:00
366.72 391.25 13.72 24/05/2019	13:40:00
366.72 391.25 13.72 24/05/2019	13:50:00
366.72 391.25 13.72 24/05/2019	14:00:00
368.88 391.25 13.72 24/05/2019	14:10:00
366.72 391.25 13.72 24/05/2019	14:20:00
366.72 391.25 13.72 24/05/2019	14:30:00
366.72 391.25 13.72 24/05/2019	14:40:00
365.29 391.25 13.72 24/05/2019	14:50:00
366.72 391.25 13.72 24/05/2019	15:00:00
369.60 391.25 13.72 24/05/2019	15:10:00
369.60 391.25 13.72 24/05/2019	15:20:00
376.08 391.25 13.72 24/05/2019	15:30:00
370.32 391.25 13.72 24/05/2019	15:40:00
372.48 391.25 13.72 24/05/2019	15:50:00
369.60 391.25 13.72 24/05/2019	16:00:00
367.44 391.25 13.72 24/05/2019	16:10:00
373.20 391.25 13.72 24/05/2019	16:20:00
371.76 391.25 13.72 24/05/2019	16:30:00
371.76 391.25 13.72 24/05/2019	16:40:00
371.76 391.25 13.72 24/05/2019	16:50:00
369.60 391.25 13.72 24/05/2019	17:00:00
369.60 391.25 13.72 24/05/2019	17:10:00
369.60 391.25 13.72 24/05/2019	17:20:00
369.60 391.25 13.72 24/05/2019	17:30:00
372.48 391.25 13.72 24/05/2019	17:40:00
372.48 391.25 13.72 24/05/2019	17:50:00
372.48 391.25 13.72 24/05/2019	18:00:00
372.48 391.25 13.72 24/05/2019	18:10:00
372.48 391.25 13.72 24/05/2019	18:20:00
371.04 391.25 13.72 24/05/2019	18:30:00
372.48 391.25 13.72 24/05/2019	18:40:00
372.48 391.25 13.72 24/05/2019	18:50:00
372.48 391.25 13.72 24/05/2019	19:00:00
374.64 391.25 13.72 24/05/2019	19:10:00
373.20 391.25 13.72 24/05/2019	19:20:00
373.20 391.25 13.72 24/05/2019	19:30:00
373.20 391.25 13.72 24/05/2019	19:40:00
368.88 391.25 13.72 24/05/2019	19:50:00
366.00 391.25 13.72 24/05/2019	20:00:00
369.60 391.25 13.72 24/05/2019	20:10:00
355.93 391.25 13.72 24/05/2019	20:20:00
346.58 391.25 13.72 24/05/2019	20:30:00
344.42 391.25 13.72 24/05/2019	20:40:00
342.27 391.25 13.72 24/05/2019	20:50:00
342.27 391.25 13.72 24/05/2019	21:00:00
342.27 391.25 13.72 24/05/2019	21:10:00
342.27 391.25 13.72 24/05/2019	21:20:00
342.27 391.25 13.72 24/05/2019	21:30:00
340.83 391.25 13.72 24/05/2019	21:40:00
343.70 391.25 13.72 24/05/2019	21:50:00
343.70 391.25 13.72 24/05/2019	22:00:00
341.55 391.25 13.72 24/05/2019	22:10:00
341.55 391.25 13.72 24/05/2019	22:20:00
341.55 391.25 13.72 24/05/2019	22:30:00
342.99 391.25 13.72 24/05/2019	22:40:00
342.99 391.25 13.72 24/05/2019	22:50:00
342.99 391.25 13.72 24/05/2019	23:00:00
342.99 391.25 13.72 24/05/2019	23:10:00
343.70 391.25 13.72 24/05/2019	23:20:00
345.14 391.25 13.72 24/05/2019	23:30:00
343.70 391.25 13.72 24/05/2019	23:40:00
343.70 391.25 13.72 24/05/2019	23:50:00
343.70 391.25 13.72 25/05/2019	00:00:00
348.02 391.25 13.72 25/05/2019	00:10:00
353.06 391.25 13.72 25/05/2019	00:20:00
350.18 391.25 13.72 25/05/2019	00:30:00
358.09 391.25 13.72 25/05/2019	00:40:00
357.37 391.25 13.72 25/05/2019	00:50:00
358.09 391.27 13.73 25/05/2019	01:00:00
355.21 391.27 13.73 25/05/2019	01:10:00
354.50 391.27 13.73 25/05/2019	01:20:00
353.06 391.27 13.73 25/05/2019	01:30:00
353.06 391.27 13.73 25/05/2019	01:40:00
353.06 391.27 13.73 25/05/2019	01:50:00
351.62 391.27 13.73 25/05/2019	02:00:00
353.06 391.27 13.73 25/05/2019	02:10:00
353.06 391.27 13.73 25/05/2019	02:20:00
356.65 391.27 13.73 25/05/2019	02:30:00
359.53 391.27 13.73 25/05/2019	02:40:00
365.29 391.27 13.73 25/05/2019	02:50:00
363.13 391.27 13.73 25/05/2019	03:00:00
348.74 391.22 13.71 25/05/2019	03:10:00
348.74 391.22 13.71 25/05/2019	03:20:00
356.65 391.22 13.71 25/05/2019	03:30:00
358.09 391.22 13.71 25/05/2019	03:40:00
346.58 391.22 13.71 25/05/2019	03:50:00
361.69 391.22 13.71 25/05/2019	04:00:00
358.09 391.22 13.71 25/05/2019	04:10:00
355.21 391.22 13.71 25/05/2019	04:20:00
355.21 391.22 13.71 25/05/2019	04:30:00
355.21 391.22 13.71 25/05/2019	04:40:00
352.34 391.22 13.71 25/05/2019	04:50:00
352.34 391.22 13.71 25/05/2019	05:00:00
353.78 391.22 13.71 25/05/2019	05:10:00
350.90 391.22 13.71 25/05/2019	05:20:00
350.90 391.22 13.71 25/05/2019	05:30:00
350.90 391.22 13.71 25/05/2019	05:40:00
350.90 391.22 13.71 25/05/2019	05:50:00
351.62 391.22 13.71 25/05/2019	06:00:00
349.46 391.22 13.71 25/05/2019	06:10:00
350.90 391.22 13.71 25/05/2019	06:20:00
350.90 391.22 13.71 25/05/2019	06:30:00
350.90 391.22 13.71 25/05/2019	06:40:00
350.90 391.22 13.71 25/05/2019	06:50:00
350.90 391.22 13.71 25/05/2019	07:00:00
350.90 391.22 13.71 25/05/2019	07:10:00
349.46 391.22 13.71 25/05/2019	07:20:00
349.46 391.22 13.71 25/05/2019	07:30:00
353.06 391.22 13.71 25/05/2019	07:40:00
353.06 391.22 13.71 25/05/2019	07:50:00
349.46 391.22 13.71 25/05/2019	08:00:00
360.97 391.22 13.71 25/05/2019	08:10:00
360.97 391.22 13.71 25/05/2019	08:20:00
356.65 391.22 13.71 25/05/2019	08:30:00
353.78 391.22 13.71 25/05/2019	08:40:00
335.79 391.22 13.71 25/05/2019	08:50:00
335.79 391.22 13.71 25/05/2019	09:00:00
341.55 391.27 13.73 25/05/2019	09:10:00
325.72 391.27 13.73 25/05/2019	09:20:00
296.95 391.27 13.73 25/05/2019	09:30:00
308.46 391.27 13.73 25/05/2019	09:40:00
310.61 391.27 13.73 25/05/2019	09:50:00
308.46 391.32 13.76 25/05/2019	10:00:00
296.23 391.32 13.76 25/05/2019	10:10:00
296.23 391.32 13.76 25/05/2019	10:20:00
296.23 391.32 13.76 25/05/2019	10:30:00
296.23 391.32 13.76 25/05/2019	10:40:00
296.23 391.32 13.76 25/05/2019	10:50:00
299.11 391.32 13.76 25/05/2019	11:00:00
300.54 391.32 13.76 25/05/2019	11:10:00
297.67 391.32 13.76 25/05/2019	11:20:00
298.39 391.32 13.76 25/05/2019	11:30:00
298.39 391.32 13.76 25/05/2019	11:40:00
298.39 391.32 13.76 25/05/2019	11:50:00
297.67 391.32 13.76 25/05/2019	12:00:00
297.67 391.32 13.76 25/05/2019	12:10:00
297.67 391.32 13.76 25/05/2019	12:20:00
297.67 391.32 13.76 25/05/2019	12:30:00
297.67 391.32 13.76 25/05/2019	12:40:00
296.95 391.32 13.76 25/05/2019	12:50:00
296.95 391.32 13.76 25/05/2019	13:00:00
296.95 391.32 13.76 25/05/2019	13:10:00
296.95 391.32 13.76 25/05/2019	13:20:00
296.95 391.32 13.76 25/05/2019	13:30:00
296.95 391.32 13.76 25/05/2019	13:40:00
298.39 391.32 13.76 25/05/2019	13:50:00
298.39 391.32 13.76 25/05/2019	14:00:00
298.39 391.32 13.76 25/05/2019	14:10:00
298.39 391.32 13.76 25/05/2019	14:20:00
298.39 391.32 13.76 25/05/2019	14:30:00
299.82 391.32 13.76 25/05/2019	14:40:00
301.26 391.32 13.76 25/05/2019	14:50:00
298.39 391.32 13.76 25/05/2019	15:00:00
299.82 391.30 13.75 25/05/2019	15:10:00
298.39 391.30 13.75 25/05/2019	15:20:00
298.39 391.30 13.75 25/05/2019	15:30:00
298.39 391.30 13.75 25/05/2019	15:40:00
298.39 391.30 13.75 25/05/2019	15:50:00
298.39 391.30 13.75 25/05/2019	16:00:00
299.82 391.30 13.75 25/05/2019	16:10:00
299.82 391.30 13.75 25/05/2019	16:20:00
299.82 391.30 13.75 25/05/2019	16:30:00
299.82 391.27 13.73 25/05/2019	16:40:00
299.82 391.27 13.73 25/05/2019	16:50:00
301.26 391.27 13.73 25/05/2019	17:00:00
301.26 391.27 13.73 25/05/2019	17:10:00
301.26 391.27 13.73 25/05/2019	17:20:00
301.26 391.27 13.73 25/05/2019	17:30:00
301.26 391.27 13.73 25/05/2019	17:40:00
302.70 391.27 13.73 25/05/2019	17:50:00
302.70 391.27 13.73 25/05/2019	18:00:00
302.70 391.27 13.73 25/05/2019	18:10:00
302.70 391.27 13.73 25/05/2019	18:20:00
302.70 391.27 13.73 25/05/2019	18:30:00
302.70 391.27 13.73 25/05/2019	18:40:00
302.70 391.27 13.73 25/05/2019	18:50:00
302.70 391.27 13.73 25/05/2019	19:00:00
302.70 391.27 13.73 25/05/2019	19:10:00
302.70 391.27 13.73 25/05/2019	19:20:00
302.70 391.27 13.73 25/05/2019	19:30:00
302.70 391.27 13.73 25/05/2019	19:40:00
302.70 391.27 13.73 25/05/2019	19:50:00
302.70 391.27 13.73 25/05/2019	20:00:00
302.70 391.27 13.73 25/05/2019	20:10:00
304.86 391.27 13.73 25/05/2019	20:20:00
304.86 391.27 13.73 25/05/2019	20:30:00
304.86 391.27 13.73 25/05/2019	20:40:00
304.86 391.27 13.73 25/05/2019	20:50:00
310.61 391.27 13.73 25/05/2019	21:00:00
308.46 391.27 13.73 25/05/2019	21:10:00
307.74 391.27 13.73 25/05/2019	21:20:00
313.49 391.27 13.73 25/05/2019	21:30:00
311.33 391.27 13.73 25/05/2019	21:40:00
311.33 391.27 13.73 25/05/2019	21:50:00
311.33 391.27 13.73 25/05/2019	22:00:00
309.18 391.27 13.73 25/05/2019	22:10:00
311.33 391.27 13.73 25/05/2019	22:20:00
311.33 391.27 13.73 25/05/2019	22:30:00
311.33 391.30 13.75 25/05/2019	22:40:00
311.33 391.30 13.75 25/05/2019	22:50:00
311.33 391.30 13.75 25/05/2019	23:00:00
312.77 391.30 13.75 25/05/2019	23:10:00
312.05 391.30 13.75 25/05/2019	23:20:00
309.90 391.30 13.75 25/05/2019	23:30:00
311.33 391.30 13.75 25/05/2019	23:40:00
313.49 391.30 13.75 25/05/2019	23:50:00
311.33 391.25 13.72 26/05/2019	00:00:00
313.49 391.25 13.72 26/05/2019	00:10:00
305.58 391.25 13.72 26/05/2019	00:20:00
312.77 391.25 13.72 26/05/2019	00:30:00
310.61 391.25 13.72 26/05/2019	00:40:00
323.56 391.25 13.72 26/05/2019	00:50:00
325.72 391.25 13.72 26/05/2019	01:00:00
325.72 391.25 13.72 26/05/2019	01:10:00
325.72 391.25 13.72 26/05/2019	01:20:00
325.72 391.25 13.72 26/05/2019	01:30:00
322.84 391.25 13.72 26/05/2019	01:40:00
324.28 391.25 13.72 26/05/2019	01:50:00
322.12 391.25 13.72 26/05/2019	02:00:00
322.12 391.25 13.72 26/05/2019	02:10:00
333.63 391.25 13.72 26/05/2019	02:20:00
331.48 391.25 13.72 26/05/2019	02:30:00
331.48 391.25 13.72 26/05/2019	02:40:00
338.67 391.25 13.72 26/05/2019	02:50:00
344.42 391.25 13.72 26/05/2019	03:00:00
342.99 391.25 13.72 26/05/2019	03:10:00
342.99 391.25 13.72 26/05/2019	03:20:00
342.99 391.25 13.72 26/05/2019	03:30:00
344.42 391.25 13.72 26/05/2019	03:40:00
342.27 391.25 13.72 26/05/2019	03:50:00
344.42 391.25 13.72 26/05/2019	04:00:00
344.42 391.25 13.72 26/05/2019	04:10:00
342.27 391.25 13.72 26/05/2019	04:20:00
342.27 391.25 13.72 26/05/2019	04:30:00
342.27 391.25 13.72 26/05/2019	04:40:00
342.27 391.25 13.72 26/05/2019	04:50:00
342.27 391.25 13.72 26/05/2019	05:00:00
342.27 391.25 13.72 26/05/2019	05:10:00
342.99 391.25 13.72 26/05/2019	05:20:00
342.99 391.25 13.72 26/05/2019	05:30:00
342.99 391.25 13.72 26/05/2019	05:40:00
342.99 391.25 13.72 26/05/2019	05:50:00
342.99 391.25 13.72 26/05/2019	06:00:00
341.55 391.25 13.72 26/05/2019	06:10:00
341.55 391.25 13.72 26/05/2019	06:20:00
341.55 391.25 13.72 26/05/2019	06:30:00
343.70 391.25 13.72 26/05/2019	06:40:00
345.86 391.25 13.72 26/05/2019	06:50:00
345.86 391.25 13.72 26/05/2019	07:00:00
348.74 391.25 13.72 26/05/2019	07:10:00
352.34 391.25 13.72 26/05/2019	07:20:00
352.34 391.25 13.72 26/05/2019	07:30:00
349.46 391.25 13.72 26/05/2019	07:40:00
349.46 391.25 13.72 26/05/2019	07:50:00
349.46 391.25 13.72 26/05/2019	08:00:00
350.90 391.25 13.72 26/05/2019	08:10:00
348.74 391.25 13.72 26/05/2019	08:20:00
348.74 391.25 13.72 26/05/2019	08:30:00
353.78 391.25 13.72 26/05/2019	08:40:00
351.62 391.25 13.72 26/05/2019	08:50:00
350.90 391.25 13.72 26/05/2019	09:00:00
348.02 391.25 13.72 26/05/2019	09:10:00
348.02 391.25 13.72 26/05/2019	09:20:00
351.62 391.25 13.72 26/05/2019	09:30:00
351.62 391.25 13.72 26/05/2019	09:40:00
348.74 391.25 13.72 26/05/2019	09:50:00
348.74 391.25 13.72 26/05/2019	10:00:00
348.74 391.25 13.72 26/05/2019	10:10:00
347.30 391.25 13.72 26/05/2019	10:20:00
348.02 391.25 13.72 26/05/2019	10:30:00
348.02 391.25 13.72 26/05/2019	10:40:00
348.02 391.25 13.72 26/05/2019	10:50:00
348.02 391.25 13.72 26/05/2019	11:00:00
348.02 391.25 13.72 26/05/2019	11:10:00
348.02 391.25 13.72 26/05/2019	11:20:00
348.02 391.25 13.72 26/05/2019	11:30:00
348.02 391.25 13.72 26/05/2019	11:40:00
348.02 391.25 13.72 26/05/2019	11:50:00
348.02 391.25 13.72 26/05/2019	12:00:00
349.46 391.25 13.72 26/05/2019	12:10:00
349.46 391.25 13.72 26/05/2019	12:20:00
349.46 391.25 13.72 26/05/2019	12:30:00
349.46 391.25 13.72 26/05/2019	12:40:00
348.74 391.25 13.72 26/05/2019	12:50:00
348.74 391.25 13.72 26/05/2019	13:00:00
348.74 391.25 13.72 26/05/2019	13:10:00
348.74 391.25 13.72 26/05/2019	13:20:00
348.74 391.25 13.72 26/05/2019	13:30:00
348.74 391.25 13.72 26/05/2019	13:40:00
348.74 391.25 13.72 26/05/2019	13:50:00
348.74 391.25 13.72 26/05/2019	14:00:00
348.74 391.25 13.72 26/05/2019	14:10:00
348.74 391.25 13.72 26/05/2019	14:20:00
348.74 391.25 13.72 26/05/2019	14:30:00
348.74 391.25 13.72 26/05/2019	14:40:00
348.74 391.25 13.72 26/05/2019	14:50:00
348.74 391.25 13.72 26/05/2019	15:00:00
348.74 391.25 13.72 26/05/2019	15:10:00
348.74 391.25 13.72 26/05/2019	15:20:00
348.74 391.25 13.72 26/05/2019	15:30:00
348.74 391.25 13.72 26/05/2019	15:40:00
348.74 391.25 13.72 26/05/2019	15:50:00
348.74 391.25 13.72 26/05/2019	16:00:00
348.74 391.25 13.72 26/05/2019	16:10:00
348.74 391.25 13.72 26/05/2019	16:20:00
348.74 391.25 13.72 26/05/2019	16:30:00
348.74 391.25 13.72 26/05/2019	16:40:00
348.74 391.25 13.72 26/05/2019	16:50:00
348.74 391.25 13.72 26/05/2019	17:00:00
348.74 391.25 13.72 26/05/2019	17:10:00
348.02 391.25 13.72 26/05/2019	17:20:00
350.90 391.25 13.72 26/05/2019	17:30:00
350.90 391.25 13.72 26/05/2019	17:40:00
350.90 391.27 13.73 26/05/2019	17:50:00
350.90 391.27 13.73 26/05/2019	18:00:00
348.74 391.27 13.73 26/05/2019	18:10:00
348.74 391.27 13.73 26/05/2019	18:20:00
348.74 391.30 13.75 26/05/2019	18:30:00
348.74 391.30 13.75 26/05/2019	18:40:00
348.74 391.30 13.75 26/05/2019	18:50:00
348.74 391.30 13.75 26/05/2019	19:00:00
350.18 391.30 13.75 26/05/2019	19:10:00
348.74 391.30 13.75 26/05/2019	19:20:00
348.74 391.30 13.75 26/05/2019	19:30:00
348.74 391.30 13.75 26/05/2019	19:40:00
348.74 391.30 13.75 26/05/2019	19:50:00
341.55 391.30 13.75 26/05/2019	20:00:00
344.42 391.30 13.75 26/05/2019	20:10:00
343.70 391.30 13.75 26/05/2019	20:20:00
343.70 391.30 13.75 26/05/2019	20:30:00
344.42 391.30 13.75 26/05/2019	20:40:00
342.27 391.30 13.75 26/05/2019	20:50:00
343.70 391.30 13.75 26/05/2019	21:00:00
343.70 391.30 13.75 26/05/2019	21:10:00
342.99 391.30 13.75 26/05/2019	21:20:00
342.99 391.30 13.75 26/05/2019	21:30:00
342.99 391.30 13.75 26/05/2019	21:40:00
342.99 391.30 13.75 26/05/2019	21:50:00
342.99 391.30 13.75 26/05/2019	22:00:00
343.70 391.30 13.75 26/05/2019	22:10:00
343.70 391.30 13.75 26/05/2019	22:20:00
343.70 391.30 13.75 26/05/2019	22:30:00
343.70 391.30 13.75 26/05/2019	22:40:00
343.70 391.30 13.75 26/05/2019	22:50:00
345.14 391.30 13.75 26/05/2019	23:00:00
345.14 391.30 13.75 26/05/2019	23:10:00
345.14 391.30 13.75 26/05/2019	23:20:00
345.14 391.30 13.75 26/05/2019	23:30:00
345.14 391.30 13.75 26/05/2019	23:40:00
345.14 391.30 13.75 26/05/2019	23:50:00
345.14 391.30 13.75 27/05/2019	00:00:00
347.30 391.30 13.75 27/05/2019	00:10:00
348.02 391.30 13.75 27/05/2019	00:20:00
348.02 391.30 13.75 27/05/2019	00:30:00
351.62 391.30 13.75 27/05/2019	00:40:00
351.62 391.30 13.75 27/05/2019	00:50:00
350.18 391.30 13.75 27/05/2019	01:00:00
350.18 391.30 13.75 27/05/2019	01:10:00
350.18 391.30 13.75 27/05/2019	01:20:00
348.02 391.30 13.75 27/05/2019	01:30:00
348.02 391.30 13.75 27/05/2019	01:40:00
348.02 391.30 13.75 27/05/2019	01:50:00
348.02 391.30 13.75 27/05/2019	02:00:00
347.30 391.30 13.75 27/05/2019	02:10:00
346.58 391.30 13.75 27/05/2019	02:20:00
347.30 391.30 13.75 27/05/2019	02:30:00
347.30 391.30 13.75 27/05/2019	02:40:00
345.86 391.30 13.75 27/05/2019	02:50:00
346.58 391.30 13.75 27/05/2019	03:00:00
346.58 391.30 13.75 27/05/2019	03:10:00
346.58 391.30 13.75 27/05/2019	03:20:00
346.58 391.30 13.75 27/05/2019	03:30:00
346.58 391.30 13.75 27/05/2019	03:40:00
346.58 391.30 13.75 27/05/2019	03:50:00
346.58 391.30 13.75 27/05/2019	04:00:00
349.46 391.30 13.75 27/05/2019	04:10:00
349.46 391.30 13.75 27/05/2019	04:20:00
350.90 391.30 13.75 27/05/2019	04:30:00
350.90 391.30 13.75 27/05/2019	04:40:00
348.02 391.30 13.75 27/05/2019	04:50:00
350.18 391.30 13.75 27/05/2019	05:00:00
355.21 391.30 13.75 27/05/2019	05:10:00
360.97 391.27 13.73 27/05/2019	05:20:00
357.37 391.27 13.73 27/05/2019	05:30:00
357.37 391.27 13.73 27/05/2019	05:40:00
355.93 391.27 13.73 27/05/2019	05:50:00
356.65 391.27 13.73 27/05/2019	06:00:00
356.65 391.27 13.73 27/05/2019	06:10:00
356.65 391.27 13.73 27/05/2019	06:20:00
358.09 391.27 13.73 27/05/2019	06:30:00
358.09 391.27 13.73 27/05/2019	06:40:00
358.09 391.27 13.73 27/05/2019	06:50:00
358.09 391.27 13.73 27/05/2019	07:00:00
356.65 391.27 13.73 27/05/2019	07:10:00
356.65 391.27 13.73 27/05/2019	07:20:00
356.65 391.27 13.73 27/05/2019	07:30:00
356.65 391.27 13.73 27/05/2019	07:40:00
357.37 391.27 13.73 27/05/2019	07:50:00
357.37 391.27 13.73 27/05/2019	08:00:00
357.37 391.27 13.73 27/05/2019	08:10:00
357.37 391.27 13.73 27/05/2019	08:20:00
357.37 391.27 13.73 27/05/2019	08:30:00
357.37 391.27 13.73 27/05/2019	08:40:00
357.37 391.27 13.73 27/05/2019	08:50:00
357.37 391.27 13.73 27/05/2019	09:00:00
357.37 391.27 13.73 27/05/2019	09:10:00
359.53 391.27 13.73 27/05/2019	09:20:00
359.53 391.27 13.73 27/05/2019	09:30:00
359.53 391.27 13.73 27/05/2019	09:40:00
358.09 391.27 13.73 27/05/2019	09:50:00
358.09 391.25 13.72 27/05/2019	10:00:00
358.09 391.25 13.72 27/05/2019	10:10:00
358.81 391.25 13.72 27/05/2019	10:20:00
360.25 391.25 13.72 27/05/2019	10:30:00
360.25 391.22 13.71 27/05/2019	10:40:00
360.25 391.22 13.71 27/05/2019	10:50:00
360.97 391.22 13.71 27/05/2019	11:00:00
360.97 391.22 13.71 27/05/2019	11:10:00
360.97 391.22 13.71 27/05/2019	11:20:00
360.97 391.17 13.68 27/05/2019	11:30:00
360.97 391.17 13.68 27/05/2019	11:40:00
360.97 391.17 13.68 27/05/2019	11:50:00
360.97 391.17 13.68 27/05/2019	12:00:00
360.97 391.17 13.68 27/05/2019	12:10:00
360.97 391.17 13.68 27/05/2019	12:20:00
363.85 391.17 13.68 27/05/2019	12:30:00
364.57 391.17 13.68 27/05/2019	12:40:00
362.41 391.17 13.68 27/05/2019	12:50:00
362.41 391.17 13.68 27/05/2019	13:00:00
360.97 391.17 13.68 27/05/2019	13:10:00
361.69 391.17 13.68 27/05/2019	13:20:00
364.57 391.12 13.65 27/05/2019	13:30:00
359.53 391.12 13.65 27/05/2019	13:40:00
359.53 391.12 13.65 27/05/2019	13:50:00
359.53 391.12 13.65 27/05/2019	14:00:00
359.53 391.12 13.65 27/05/2019	14:10:00
359.53 391.12 13.65 27/05/2019	14:20:00
358.09 391.12 13.65 27/05/2019	14:30:00
358.09 391.12 13.65 27/05/2019	14:40:00
358.09 391.12 13.65 27/05/2019	14:50:00
355.93 391.15 13.67 27/05/2019	15:00:00
358.09 391.15 13.67 27/05/2019	15:10:00
360.25 391.15 13.67 27/05/2019	15:20:00
360.97 391.15 13.67 27/05/2019	15:30:00
361.69 391.15 13.67 27/05/2019	15:40:00
362.41 391.15 13.67 27/05/2019	15:50:00
362.41 391.15 13.67 27/05/2019	16:00:00
362.41 391.15 13.67 27/05/2019	16:10:00
361.69 391.15 13.67 27/05/2019	16:20:00
361.69 391.15 13.67 27/05/2019	16:30:00
361.69 391.15 13.67 27/05/2019	16:40:00
361.69 391.15 13.67 27/05/2019	16:50:00
361.69 391.15 13.67 27/05/2019	17:00:00
361.69 391.15 13.67 27/05/2019	17:10:00
361.69 391.15 13.67 27/05/2019	17:20:00
361.69 391.15 13.67 27/05/2019	17:30:00
361.69 391.15 13.67 27/05/2019	17:40:00
361.69 391.17 13.68 27/05/2019	17:50:00
361.69 391.17 13.68 27/05/2019	18:00:00
361.69 391.17 13.68 27/05/2019	18:10:00
361.69 391.17 13.68 27/05/2019	18:20:00
361.69 391.22 13.71 27/05/2019	18:30:00
361.69 391.22 13.71 27/05/2019	18:40:00
361.69 391.22 13.71 27/05/2019	18:50:00
363.13 391.22 13.71 27/05/2019	19:00:00
363.85 391.22 13.71 27/05/2019	19:10:00
362.41 391.22 13.71 27/05/2019	19:20:00
364.57 391.22 13.71 27/05/2019	19:30:00
364.57 391.22 13.71 27/05/2019	19:40:00
364.57 391.22 13.71 27/05/2019	19:50:00
366.72 391.22 13.71 27/05/2019	20:00:00
365.29 391.22 13.71 27/05/2019	20:10:00
365.29 391.25 13.72 27/05/2019	20:20:00
360.97 391.25 13.72 27/05/2019	20:30:00
365.29 391.25 13.72 27/05/2019	20:40:00
366.00 391.25 13.72 27/05/2019	20:50:00
366.00 391.25 13.72 27/05/2019	21:00:00
366.72 391.25 13.72 27/05/2019	21:10:00
366.72 391.25 13.72 27/05/2019	21:20:00
366.72 391.25 13.72 27/05/2019	21:30:00
366.72 391.25 13.72 27/05/2019	21:40:00
364.57 391.25 13.72 27/05/2019	21:50:00
364.57 391.25 13.72 27/05/2019	22:00:00
364.57 391.25 13.72 27/05/2019	22:10:00
362.41 391.25 13.72 27/05/2019	22:20:00
363.85 391.25 13.72 27/05/2019	22:30:00
366.00 391.25 13.72 27/05/2019	22:40:00
367.44 391.25 13.72 27/05/2019	22:50:00
368.88 391.25 13.72 27/05/2019	23:00:00
368.88 391.22 13.71 27/05/2019	23:10:00
367.44 391.22 13.71 27/05/2019	23:20:00
367.44 391.22 13.71 27/05/2019	23:30:00
367.44 391.22 13.71 27/05/2019	23:40:00
367.44 391.22 13.71 27/05/2019	23:50:00
367.44 391.22 13.71 28/05/2019	00:00:00
366.00 391.22 13.71 28/05/2019	00:10:00
366.00 391.22 13.71 28/05/2019	00:20:00
366.00 391.22 13.71 28/05/2019	00:30:00
366.00 391.22 13.71 28/05/2019	00:40:00
366.00 391.22 13.71 28/05/2019	00:50:00
366.00 391.22 13.71 28/05/2019	01:00:00
366.00 391.22 13.71 28/05/2019	01:10:00
366.00 391.22 13.71 28/05/2019	01:20:00
366.00 391.22 13.71 28/05/2019	01:30:00
366.00 391.22 13.71 28/05/2019	01:40:00
366.00 391.22 13.71 28/05/2019	01:50:00
366.00 391.22 13.71 28/05/2019	02:00:00
366.00 391.22 13.71 28/05/2019	02:10:00
366.00 391.22 13.71 28/05/2019	02:20:00
366.00 391.22 13.71 28/05/2019	02:30:00
366.00 391.22 13.71 28/05/2019	02:40:00
366.00 391.22 13.71 28/05/2019	02:50:00
366.00 391.22 13.71 28/05/2019	03:00:00
366.00 391.22 13.71 28/05/2019	03:10:00
366.72 391.22 13.71 28/05/2019	03:20:00
367.44 391.22 13.71 28/05/2019	03:30:00
368.88 391.22 13.71 28/05/2019	03:40:00
358.81 391.22 13.71 28/05/2019	03:50:00
364.57 391.22 13.71 28/05/2019	04:00:00
364.57 391.22 13.71 28/05/2019	04:10:00
364.57 391.22 13.71 28/05/2019	04:20:00
369.60 391.22 13.71 28/05/2019	04:30:00
369.60 391.22 13.71 28/05/2019	04:40:00
366.72 391.22 13.71 28/05/2019	04:50:00
369.60 391.22 13.71 28/05/2019	05:00:00
364.57 391.25 13.72 28/05/2019	05:10:00
366.00 391.25 13.72 28/05/2019	05:20:00
366.00 391.25 13.72 28/05/2019	05:30:00
366.00 391.25 13.72 28/05/2019	05:40:00
366.00 391.25 13.72 28/05/2019	05:50:00
366.00 391.25 13.72 28/05/2019	06:00:00
367.44 391.25 13.72 28/05/2019	06:10:00
371.04 391.25 13.72 28/05/2019	06:20:00
366.72 391.27 13.73 28/05/2019	06:30:00
366.72 391.27 13.73 28/05/2019	06:40:00
368.16 391.27 13.73 28/05/2019	06:50:00
368.16 391.27 13.73 28/05/2019	07:00:00
366.72 391.27 13.73 28/05/2019	07:10:00
365.29 391.27 13.73 28/05/2019	07:20:00
365.29 391.27 13.73 28/05/2019	07:30:00
365.29 391.27 13.73 28/05/2019	07:40:00
365.29 391.27 13.73 28/05/2019	07:50:00
366.72 391.27 13.73 28/05/2019	08:00:00
366.72 391.27 13.73 28/05/2019	08:10:00
366.72 391.27 13.73 28/05/2019	08:20:00
367.44 391.27 13.73 28/05/2019	08:30:00
368.88 391.27 13.73 28/05/2019	08:40:00
368.88 391.27 13.73 28/05/2019	08:50:00
368.88 391.27 13.73 28/05/2019	09:00:00
368.88 391.27 13.73 28/05/2019	09:10:00
368.88 391.27 13.73 28/05/2019	09:20:00
369.60 391.27 13.73 28/05/2019	09:30:00
366.72 391.27 13.73 28/05/2019	09:40:00
368.88 391.27 13.73 28/05/2019	09:50:00
368.88 391.27 13.73 28/05/2019	10:00:00
370.32 391.27 13.73 28/05/2019	10:10:00
370.32 391.27 13.73 28/05/2019	10:20:00
372.48 391.27 13.73 28/05/2019	10:30:00
372.48 391.27 13.73 28/05/2019	10:40:00
372.48 391.27 13.73 28/05/2019	10:50:00
373.92 391.27 13.73 28/05/2019	11:00:00
372.48 391.27 13.73 28/05/2019	11:10:00
372.48 391.27 13.73 28/05/2019	11:20:00
371.04 391.27 13.73 28/05/2019	11:30:00
373.20 391.27 13.73 28/05/2019	11:40:00
371.04 391.27 13.73 28/05/2019	11:50:00
371.04 391.27 13.73 28/05/2019	12:00:00
368.88 391.27 13.73 28/05/2019	12:10:00
368.88 391.27 13.73 28/05/2019	12:20:00
371.76 391.27 13.73 28/05/2019	12:30:00
367.44 391.27 13.73 28/05/2019	12:40:00
373.20 391.27 13.73 28/05/2019	12:50:00
380.39 391.27 13.73 28/05/2019	13:00:00
380.39 391.27 13.73 28/05/2019	13:10:00
380.39 391.27 13.73 28/05/2019	13:20:00
379.67 391.27 13.73 28/05/2019	13:30:00
369.60 391.27 13.73 28/05/2019	13:40:00
381.11 391.27 13.73 28/05/2019	13:50:00
382.55 391.27 13.73 28/05/2019	14:00:00
380.39 391.27 13.73 28/05/2019	14:10:00
382.55 391.27 13.73 28/05/2019	14:20:00
380.39 391.27 13.73 28/05/2019	14:30:00
377.51 391.27 13.73 28/05/2019	14:40:00
377.51 391.25 13.72 28/05/2019	14:50:00
381.83 391.25 13.72 28/05/2019	15:00:00
389.74 391.25 13.72 28/05/2019	15:10:00
391.90 391.25 13.72 28/05/2019	15:20:00
391.90 391.25 13.72 28/05/2019	15:30:00
391.90 391.25 13.72 28/05/2019	15:40:00
400.53 391.25 13.72 28/05/2019	15:50:00
401.97 391.25 13.72 28/05/2019	16:00:00
403.41 391.25 13.72 28/05/2019	16:10:00
401.25 391.25 13.72 28/05/2019	16:20:00
396.22 391.25 13.72 28/05/2019	16:30:00
397.66 391.25 13.72 28/05/2019	16:40:00
397.66 391.25 13.72 28/05/2019	16:50:00
397.66 391.25 13.72 28/05/2019	17:00:00
397.66 391.25 13.72 28/05/2019	17:10:00
397.66 391.25 13.72 28/05/2019	17:20:00
397.66 391.25 13.72 28/05/2019	17:30:00
397.66 391.25 13.72 28/05/2019	17:40:00
403.41 391.25 13.72 28/05/2019	17:50:00
401.25 391.25 13.72 28/05/2019	18:00:00
399.09 391.25 13.72 28/05/2019	18:10:00
407.01 391.25 13.72 28/05/2019	18:20:00
398.38 391.25 13.72 28/05/2019	18:30:00
400.53 391.25 13.72 28/05/2019	18:40:00
400.53 391.25 13.72 28/05/2019	18:50:00
408.45 391.25 13.72 28/05/2019	19:00:00
408.45 391.25 13.72 28/05/2019	19:10:00
405.57 391.25 13.72 28/05/2019	19:20:00
397.66 391.27 13.73 28/05/2019	19:30:00
399.81 391.27 13.73 28/05/2019	19:40:00
400.53 391.27 13.73 28/05/2019	19:50:00
397.66 391.27 13.73 28/05/2019	20:00:00
399.81 391.30 13.75 28/05/2019	20:10:00
398.38 391.30 13.75 28/05/2019	20:20:00
408.45 391.30 13.75 28/05/2019	20:30:00
399.81 391.30 13.75 28/05/2019	20:40:00
398.38 391.30 13.75 28/05/2019	20:50:00
398.38 391.30 13.75 28/05/2019	21:00:00
398.38 391.30 13.75 28/05/2019	21:10:00
399.09 391.30 13.75 28/05/2019	21:20:00
400.53 391.30 13.75 28/05/2019	21:30:00
400.53 391.32 13.76 28/05/2019	21:40:00
401.97 391.32 13.76 28/05/2019	21:50:00
400.53 391.32 13.76 28/05/2019	22:00:00
400.53 391.32 13.76 28/05/2019	22:10:00
400.53 391.32 13.76 28/05/2019	22:20:00
400.53 391.32 13.76 28/05/2019	22:30:00
400.53 391.32 13.76 28/05/2019	22:40:00
400.53 391.32 13.76 28/05/2019	22:50:00
400.53 391.32 13.76 28/05/2019	23:00:00
400.53 391.32 13.76 28/05/2019	23:10:00
400.53 391.32 13.76 28/05/2019	23:20:00
401.97 391.32 13.76 28/05/2019	23:30:00
400.53 391.32 13.76 28/05/2019	23:40:00
401.97 391.32 13.76 28/05/2019	23:50:00
399.81 391.32 13.76 29/05/2019	00:00:00
399.81 391.32 13.76 29/05/2019	00:10:00
399.81 391.32 13.76 29/05/2019	00:20:00
399.81 391.32 13.76 29/05/2019	00:30:00
399.81 391.32 13.76 29/05/2019	00:40:00
399.81 391.32 13.76 29/05/2019	00:50:00
401.25 391.32 13.76 29/05/2019	01:00:00
401.25 391.32 13.76 29/05/2019	01:10:00
401.25 391.32 13.76 29/05/2019	01:20:00
401.25 391.32 13.76 29/05/2019	01:30:00
401.25 391.32 13.76 29/05/2019	01:40:00
401.25 391.32 13.76 29/05/2019	01:50:00
401.25 391.32 13.76 29/05/2019	02:00:00
399.81 391.32 13.76 29/05/2019	02:10:00
399.81 391.32 13.76 29/05/2019	02:20:00
399.09 391.32 13.76 29/05/2019	02:30:00
401.97 391.32 13.76 29/05/2019	02:40:00
404.13 391.32 13.76 29/05/2019	02:50:00
404.13 391.32 13.76 29/05/2019	03:00:00
404.13 391.32 13.76 29/05/2019	03:10:00
404.13 391.32 13.76 29/05/2019	03:20:00
404.13 391.32 13.76 29/05/2019	03:30:00
402.69 391.32 13.76 29/05/2019	03:40:00
402.69 391.32 13.76 29/05/2019	03:50:00
402.69 391.32 13.76 29/05/2019	04:00:00
405.57 391.32 13.76 29/05/2019	04:10:00
401.97 391.32 13.76 29/05/2019	04:20:00
401.97 391.32 13.76 29/05/2019	04:30:00
401.97 391.32 13.76 29/05/2019	04:40:00
401.97 391.32 13.76 29/05/2019	04:50:00
401.97 391.32 13.76 29/05/2019	05:00:00
401.97 391.32 13.76 29/05/2019	05:10:00
404.85 391.32 13.76 29/05/2019	05:20:00
404.85 391.32 13.76 29/05/2019	05:30:00
403.41 391.32 13.76 29/05/2019	05:40:00
405.57 391.32 13.76 29/05/2019	05:50:00
406.29 391.32 13.76 29/05/2019	06:00:00
406.29 391.32 13.76 29/05/2019	06:10:00
406.29 391.32 13.76 29/05/2019	06:20:00
404.85 391.32 13.76 29/05/2019	06:30:00
403.41 391.32 13.76 29/05/2019	06:40:00
409.17 391.32 13.76 29/05/2019	06:50:00
405.57 391.32 13.76 29/05/2019	07:00:00
405.57 391.32 13.76 29/05/2019	07:10:00
406.29 391.32 13.76 29/05/2019	07:20:00
406.29 391.32 13.76 29/05/2019	07:30:00
406.29 391.32 13.76 29/05/2019	07:40:00
406.29 391.32 13.76 29/05/2019	07:50:00
406.29 391.32 13.76 29/05/2019	08:00:00
412.04 391.32 13.76 29/05/2019	08:10:00
412.04 391.32 13.76 29/05/2019	08:20:00
407.73 391.32 13.76 29/05/2019	08:30:00
406.29 391.32 13.76 29/05/2019	08:40:00
401.97 391.32 13.76 29/05/2019	08:50:00
401.97 391.32 13.76 29/05/2019	09:00:00
404.13 391.32 13.76 29/05/2019	09:10:00
407.01 391.32 13.76 29/05/2019	09:20:00
401.25 391.32 13.76 29/05/2019	09:30:00
409.17 391.32 13.76 29/05/2019	09:40:00
399.09 391.32 13.76 29/05/2019	09:50:00
401.25 391.32 13.76 29/05/2019	10:00:00
405.57 391.32 13.76 29/05/2019	10:10:00
395.50 391.32 13.76 29/05/2019	10:20:00
410.60 391.32 13.76 29/05/2019	10:30:00
410.60 391.32 13.76 29/05/2019	10:40:00
396.22 391.32 13.76 29/05/2019	10:50:00
396.22 391.37 13.79 29/05/2019	11:00:00
396.22 391.37 13.79 29/05/2019	11:10:00
397.66 391.37 13.79 29/05/2019	11:20:00
397.66 391.37 13.79 29/05/2019	11:30:00
394.06 391.37 13.79 29/05/2019	11:40:00
390.46 391.37 13.79 29/05/2019	11:50:00
386.15 391.37 13.79 29/05/2019	12:00:00
386.15 391.37 13.79 29/05/2019	12:10:00
386.15 391.37 13.79 29/05/2019	12:20:00
381.11 391.37 13.79 29/05/2019	12:30:00
381.11 391.37 13.79 29/05/2019	12:40:00
391.18 391.37 13.79 29/05/2019	12:50:00
388.30 391.37 13.79 29/05/2019	13:00:00
388.30 391.37 13.79 29/05/2019	13:10:00
388.30 391.37 13.79 29/05/2019	13:20:00
386.87 391.37 13.79 29/05/2019	13:30:00
386.87 391.37 13.79 29/05/2019	13:40:00
386.87 391.37 13.79 29/05/2019	13:50:00
386.87 391.37 13.79 29/05/2019	14:00:00
386.87 391.37 13.79 29/05/2019	14:10:00
386.87 391.37 13.79 29/05/2019	14:20:00
386.87 391.37 13.79 29/05/2019	14:30:00
386.87 391.37 13.79 29/05/2019	14:40:00
386.87 391.35 13.77 29/05/2019	14:50:00
386.87 391.35 13.77 29/05/2019	15:00:00
386.87 391.35 13.77 29/05/2019	15:10:00
386.87 391.35 13.77 29/05/2019	15:20:00
386.87 391.35 13.77 29/05/2019	15:30:00
386.87 391.35 13.77 29/05/2019	15:40:00
386.87 391.35 13.77 29/05/2019	15:50:00
386.87 391.35 13.77 29/05/2019	16:00:00
366.00 391.35 13.77 29/05/2019	16:10:00
363.13 391.35 13.77 29/05/2019	16:20:00
363.13 391.35 13.77 29/05/2019	16:30:00
363.85 391.35 13.77 29/05/2019	16:40:00
363.85 391.35 13.77 29/05/2019	16:50:00
363.85 391.35 13.77 29/05/2019	17:00:00
363.13 391.35 13.77 29/05/2019	17:10:00
363.13 391.35 13.77 29/05/2019	17:20:00
363.13 391.35 13.77 29/05/2019	17:30:00
374.64 391.35 13.77 29/05/2019	17:40:00
370.32 391.35 13.77 29/05/2019	17:50:00
366.72 391.35 13.77 29/05/2019	18:00:00
368.16 391.35 13.77 29/05/2019	18:10:00
366.72 391.35 13.77 29/05/2019	18:20:00
366.72 391.35 13.77 29/05/2019	18:30:00
368.16 391.30 13.75 29/05/2019	18:40:00
364.57 391.30 13.75 29/05/2019	18:50:00
366.00 391.30 13.75 29/05/2019	19:00:00
366.00 391.30 13.75 29/05/2019	19:10:00
366.00 391.30 13.75 29/05/2019	19:20:00
366.00 391.30 13.75 29/05/2019	19:30:00
368.16 391.30 13.75 29/05/2019	19:40:00
366.00 391.30 13.75 29/05/2019	19:50:00
366.00 391.30 13.75 29/05/2019	20:00:00
366.00 391.30 13.75 29/05/2019	20:10:00
365.29 391.30 13.75 29/05/2019	20:20:00
366.00 391.30 13.75 29/05/2019	20:30:00
367.44 391.30 13.75 29/05/2019	20:40:00
372.48 391.30 13.75 29/05/2019	20:50:00
373.92 391.32 13.76 29/05/2019	21:00:00
377.51 391.32 13.76 29/05/2019	21:10:00
370.32 391.32 13.76 29/05/2019	21:20:00
351.62 391.35 13.77 29/05/2019	21:30:00
346.58 391.35 13.77 29/05/2019	21:40:00
355.21 391.35 13.77 29/05/2019	21:50:00
348.74 391.35 13.77 29/05/2019	22:00:00
340.11 391.37 13.79 29/05/2019	22:10:00
346.58 391.37 13.79 29/05/2019	22:20:00
354.50 391.37 13.79 29/05/2019	22:30:00
337.95 391.37 13.79 29/05/2019	22:40:00
342.99 391.37 13.79 29/05/2019	22:50:00
340.11 391.37 13.79 29/05/2019	23:00:00
326.44 391.37 13.79 29/05/2019	23:10:00
329.32 391.37 13.79 29/05/2019	23:20:00
294.79 391.37 13.79 29/05/2019	23:30:00
294.79 391.37 13.79 29/05/2019	23:40:00
289.75 391.37 13.79 29/05/2019	23:50:00
283.28 391.37 13.79 30/05/2019	00:00:00
287.60 391.37 13.79 30/05/2019	00:10:00
283.28 391.37 13.79 30/05/2019	00:20:00
287.60 391.37 13.79 30/05/2019	00:30:00
291.19 391.37 13.79 30/05/2019	00:40:00
292.63 391.37 13.79 30/05/2019	00:50:00
286.88 391.37 13.79 30/05/2019	01:00:00
290.47 391.37 13.79 30/05/2019	01:10:00
290.47 391.37 13.79 30/05/2019	01:20:00
290.47 391.37 13.79 30/05/2019	01:30:00
287.60 391.37 13.79 30/05/2019	01:40:00
291.19 391.37 13.79 30/05/2019	01:50:00
291.19 391.37 13.79 30/05/2019	02:00:00
291.19 391.37 13.79 30/05/2019	02:10:00
291.19 391.37 13.79 30/05/2019	02:20:00
291.91 391.37 13.79 30/05/2019	02:30:00
291.91 391.37 13.79 30/05/2019	02:40:00
294.79 391.37 13.79 30/05/2019	02:50:00
294.79 391.37 13.79 30/05/2019	03:00:00
289.03 391.37 13.79 30/05/2019	03:10:00
295.51 391.37 13.79 30/05/2019	03:20:00
286.88 391.37 13.79 30/05/2019	03:30:00
294.79 391.37 13.79 30/05/2019	03:40:00
283.28 391.37 13.79 30/05/2019	03:50:00
292.63 391.37 13.79 30/05/2019	04:00:00
295.51 391.37 13.79 30/05/2019	04:10:00
303.42 391.37 13.79 30/05/2019	04:20:00
281.84 391.37 13.79 30/05/2019	04:30:00
291.19 391.37 13.79 30/05/2019	04:40:00
299.82 391.37 13.79 30/05/2019	04:50:00
300.54 391.37 13.79 30/05/2019	05:00:00
296.95 391.37 13.79 30/05/2019	05:10:00
299.11 391.37 13.79 30/05/2019	05:20:00
301.98 391.37 13.79 30/05/2019	05:30:00
306.30 391.37 13.79 30/05/2019	05:40:00
306.30 391.37 13.79 30/05/2019	05:50:00
306.30 391.37 13.79 30/05/2019	06:00:00
306.30 391.37 13.79 30/05/2019	06:10:00
308.46 391.37 13.79 30/05/2019	06:20:00
304.14 391.37 13.79 30/05/2019	06:30:00
307.02 391.37 13.79 30/05/2019	06:40:00
309.18 391.40 13.80 30/05/2019	06:50:00
305.58 391.40 13.80 30/05/2019	07:00:00
291.19 391.40 13.80 30/05/2019	07:10:00
299.82 391.40 13.80 30/05/2019	07:20:00
287.60 391.40 13.80 30/05/2019	07:30:00
306.30 391.40 13.80 30/05/2019	07:40:00
301.98 391.40 13.80 30/05/2019	07:50:00
300.54 391.40 13.80 30/05/2019	08:00:00
304.86 391.40 13.80 30/05/2019	08:10:00
303.42 391.40 13.80 30/05/2019	08:20:00
302.70 391.40 13.80 30/05/2019	08:30:00
302.70 391.40 13.80 30/05/2019	08:40:00
302.70 391.35 13.77 30/05/2019	08:50:00
305.58 391.35 13.77 30/05/2019	09:00:00
303.42 391.35 13.77 30/05/2019	09:10:00
304.86 391.35 13.77 30/05/2019	09:20:00
302.70 391.35 13.77 30/05/2019	09:30:00
302.70 391.35 13.77 30/05/2019	09:40:00
302.70 391.35 13.77 30/05/2019	09:50:00
302.70 391.30 13.75 30/05/2019	10:00:00
302.70 391.30 13.75 30/05/2019	10:10:00
302.70 391.25 13.72 30/05/2019	10:20:00
302.70 391.25 13.72 30/05/2019	10:30:00
302.70 391.20 13.69 30/05/2019	10:40:00
302.70 391.20 13.69 30/05/2019	10:50:00
302.70 391.15 13.67 30/05/2019	11:00:00
307.02 391.15 13.67 30/05/2019	11:10:00
305.58 391.15 13.67 30/05/2019	11:20:00
305.58 391.12 13.65 30/05/2019	11:30:00
307.02 391.12 13.65 30/05/2019	11:40:00
306.30 391.25 13.72 30/05/2019	11:50:00
308.46 391.27 13.73 30/05/2019	12:00:00
310.61 391.30 13.75 30/05/2019	12:10:00
310.61 391.30 13.75 30/05/2019	12:20:00
310.61 391.30 13.75 30/05/2019	12:30:00
309.90 391.35 13.77 30/05/2019	12:40:00
310.61 391.35 13.77 30/05/2019	12:50:00
310.61 391.35 13.77 30/05/2019	13:00:00
312.05 391.35 13.77 30/05/2019	13:10:00
312.05 391.35 13.77 30/05/2019	13:20:00
312.05 391.35 13.77 30/05/2019	13:30:00
314.21 391.30 13.75 30/05/2019	13:40:00
314.21 391.37 13.79 30/05/2019	13:50:00
314.21 391.37 13.79 30/05/2019	14:00:00
314.21 391.32 13.76 30/05/2019	14:10:00
314.21 391.32 13.76 30/05/2019	14:20:00
314.21 391.35 13.77 30/05/2019	14:30:00
314.21 391.35 13.77 30/05/2019	14:40:00
317.81 391.27 13.73 30/05/2019	14:50:00
317.81 391.27 13.73 30/05/2019	15:00:00
319.25 391.27 13.73 30/05/2019	15:10:00
317.81 391.27 13.73 30/05/2019	15:20:00
317.81 391.27 13.73 30/05/2019	15:30:00
317.81 391.30 13.75 30/05/2019	15:40:00
319.25 391.30 13.75 30/05/2019	15:50:00
321.40 391.30 13.75 30/05/2019	16:00:00
321.40 391.30 13.75 30/05/2019	16:10:00
319.97 391.30 13.75 30/05/2019	16:20:00
319.97 391.30 13.75 30/05/2019	16:30:00
317.09 391.30 13.75 30/05/2019	16:40:00
322.12 391.32 13.76 30/05/2019	16:50:00
318.53 391.32 13.76 30/05/2019	17:00:00
321.40 391.32 13.76 30/05/2019	17:10:00
321.40 391.32 13.76 30/05/2019	17:20:00
321.40 391.32 13.76 30/05/2019	17:30:00
321.40 391.32 13.76 30/05/2019	17:40:00
321.40 391.32 13.76 30/05/2019	17:50:00
321.40 391.32 13.76 30/05/2019	18:00:00
321.40 391.32 13.76 30/05/2019	18:10:00
321.40 391.32 13.76 30/05/2019	18:20:00
323.56 391.32 13.76 30/05/2019	18:30:00
325.72 391.32 13.76 30/05/2019	18:40:00
325.72 391.37 13.79 30/05/2019	18:50:00
325.72 391.37 13.79 30/05/2019	19:00:00
325.72 391.37 13.79 30/05/2019	19:10:00
323.56 391.37 13.79 30/05/2019	19:20:00
324.28 391.37 13.79 30/05/2019	19:30:00
324.28 391.37 13.79 30/05/2019	19:40:00
324.28 391.37 13.79 30/05/2019	19:50:00
324.28 391.37 13.79 30/05/2019	20:00:00
325.00 391.37 13.79 30/05/2019	20:10:00
299.82 391.30 13.75 30/05/2019	20:20:00
314.93 391.30 13.75 30/05/2019	20:30:00
319.97 391.30 13.75 30/05/2019	20:40:00
319.25 391.30 13.75 30/05/2019	20:50:00
323.56 391.30 13.75 30/05/2019	21:00:00
329.32 391.30 13.75 30/05/2019	21:10:00
329.32 391.30 13.75 30/05/2019	21:20:00
335.07 391.30 13.75 30/05/2019	21:30:00
299.11 391.27 13.73 30/05/2019	21:40:00
301.26 391.27 13.73 30/05/2019	21:50:00
310.61 391.25 13.72 30/05/2019	22:00:00
345.14 391.25 13.72 30/05/2019	22:10:00
339.39 391.25 13.72 30/05/2019	22:20:00
345.14 391.25 13.72 30/05/2019	22:30:00
340.83 391.22 13.71 30/05/2019	22:40:00
344.42 391.22 13.71 30/05/2019	22:50:00
342.27 391.22 13.71 30/05/2019	23:00:00
340.11 391.22 13.71 30/05/2019	23:10:00
336.51 391.22 13.71 30/05/2019	23:20:00
342.99 391.22 13.71 30/05/2019	23:30:00
344.42 391.20 13.69 30/05/2019	23:40:00
351.62 391.20 13.69 30/05/2019	23:50:00
345.14 391.20 13.69 31/05/2019	00:00:00
349.46 391.20 13.69 31/05/2019	00:10:00
339.39 391.20 13.69 31/05/2019	00:20:00
345.14 391.17 13.68 31/05/2019	00:30:00
352.34 391.17 13.68 31/05/2019	00:40:00
346.58 391.17 13.68 31/05/2019	00:50:00
348.74 391.17 13.68 31/05/2019	01:00:00
350.18 391.17 13.68 31/05/2019	01:10:00
348.74 391.17 13.68 31/05/2019	01:20:00
354.50 391.15 13.67 31/05/2019	01:30:00
353.06 391.15 13.67 31/05/2019	01:40:00
350.90 391.15 13.67 31/05/2019	01:50:00
350.90 391.15 13.67 31/05/2019	02:00:00
348.74 391.15 13.67 31/05/2019	02:10:00
348.74 391.15 13.67 31/05/2019	02:20:00
348.74 391.15 13.67 31/05/2019	02:30:00
348.74 391.15 13.67 31/05/2019	02:40:00
348.74 391.10 13.64 31/05/2019	02:50:00
348.74 391.10 13.64 31/05/2019	03:00:00
347.30 391.10 13.64 31/05/2019	03:10:00
347.30 391.10 13.64 31/05/2019	03:20:00
347.30 391.10 13.64 31/05/2019	03:30:00
348.74 391.10 13.64 31/05/2019	03:40:00
351.62 391.10 13.64 31/05/2019	03:50:00
351.62 391.10 13.64 31/05/2019	04:00:00
351.62 391.10 13.64 31/05/2019	04:10:00
351.62 391.10 13.64 31/05/2019	04:20:00
351.62 391.10 13.64 31/05/2019	04:30:00
351.62 391.10 13.64 31/05/2019	04:40:00
351.62 391.10 13.64 31/05/2019	04:50:00
351.62 391.10 13.64 31/05/2019	05:00:00
351.62 391.10 13.64 31/05/2019	05:10:00
345.14 391.10 13.64 31/05/2019	05:20:00
348.02 391.10 13.64 31/05/2019	05:30:00
345.86 391.10 13.64 31/05/2019	05:40:00
334.35 391.10 13.64 31/05/2019	05:50:00
339.39 391.10 13.64 31/05/2019	06:00:00
357.37 391.10 13.64 31/05/2019	06:10:00
357.37 391.15 13.67 31/05/2019	06:20:00
355.93 391.15 13.67 31/05/2019	06:30:00
358.09 391.15 13.67 31/05/2019	06:40:00
361.69 391.15 13.67 31/05/2019	06:50:00
360.25 391.17 13.68 31/05/2019	07:00:00
360.25 391.17 13.68 31/05/2019	07:10:00
358.81 391.17 13.68 31/05/2019	07:20:00
342.99 391.17 13.68 31/05/2019	07:30:00
360.25 391.17 13.68 31/05/2019	07:40:00
366.72 391.17 13.68 31/05/2019	07:50:00
360.25 391.17 13.68 31/05/2019	08:00:00
360.25 391.17 13.68 31/05/2019	08:10:00
366.72 391.22 13.71 31/05/2019	08:20:00
366.72 391.22 13.71 31/05/2019	08:30:00
358.09 391.22 13.71 31/05/2019	08:40:00
370.32 391.22 13.71 31/05/2019	08:50:00
359.53 391.27 13.73 31/05/2019	09:00:00
367.44 391.27 13.73 31/05/2019	09:10:00
359.53 391.27 13.73 31/05/2019	09:20:00
360.97 391.27 13.73 31/05/2019	09:30:00
363.13 391.27 13.73 31/05/2019	09:40:00
366.00 391.27 13.73 31/05/2019	09:50:00
366.00 391.27 13.73 31/05/2019	10:00:00
363.13 391.27 13.73 31/05/2019	10:10:00
373.20 391.27 13.73 31/05/2019	10:20:00
350.18 391.27 13.73 31/05/2019	10:30:00
350.18 391.27 13.73 31/05/2019	10:40:00
366.72 391.27 13.73 31/05/2019	10:50:00
385.43 391.30 13.75 31/05/2019	11:00:00
364.57 391.30 13.75 31/05/2019	11:10:00
371.76 391.30 13.75 31/05/2019	11:20:00
374.64 391.30 13.75 31/05/2019	11:30:00
359.53 391.30 13.75 31/05/2019	11:40:00
368.16 391.30 13.75 31/05/2019	11:50:00
360.97 391.30 13.75 31/05/2019	12:00:00
367.44 391.30 13.75 31/05/2019	12:10:00
365.29 391.30 13.75 31/05/2019	12:20:00
365.29 391.30 13.75 31/05/2019	12:30:00
368.16 391.30 13.75 31/05/2019	12:40:00
368.16 391.30 13.75 31/05/2019	12:50:00
368.16 391.30 13.75 31/05/2019	13:00:00
370.32 391.30 13.75 31/05/2019	13:10:00
366.00 391.30 13.75 31/05/2019	13:20:00
368.16 391.30 13.75 31/05/2019	13:30:00
366.00 391.30 13.75 31/05/2019	13:40:00
360.25 391.30 13.75 31/05/2019	13:50:00
373.20 391.30 13.75 31/05/2019	14:00:00
364.57 391.35 13.77 31/05/2019	14:10:00
353.78 391.35 13.77 31/05/2019	14:20:00
349.46 391.35 13.77 31/05/2019	14:30:00
349.46 391.35 13.77 31/05/2019	14:40:00
349.46 391.35 13.77 31/05/2019	14:50:00
349.46 391.35 13.77 31/05/2019	15:00:00
345.14 391.35 13.77 31/05/2019	15:10:00
347.30 391.35 13.77 31/05/2019	15:20:00
350.90 391.35 13.77 31/05/2019	15:30:00
344.42 391.35 13.77 31/05/2019	15:40:00
347.30 391.27 13.73 31/05/2019	15:50:00
355.21 391.27 13.73 31/05/2019	16:00:00
349.46 391.27 13.73 31/05/2019	16:10:00
346.58 391.27 13.73 31/05/2019	16:20:00
346.58 391.27 13.73 31/05/2019	16:30:00
337.95 391.27 13.73 31/05/2019	16:40:00
349.46 391.27 13.73 31/05/2019	16:50:00
347.30 391.27 13.73 31/05/2019	17:00:00
348.02 391.27 13.73 31/05/2019	17:10:00
349.46 391.27 13.73 31/05/2019	17:20:00
349.46 391.27 13.73 31/05/2019	17:30:00
352.34 391.27 13.73 31/05/2019	17:40:00
352.34 391.27 13.73 31/05/2019	17:50:00
353.78 391.27 13.73 31/05/2019	18:00:00
353.78 391.27 13.73 31/05/2019	18:10:00
350.90 391.27 13.73 31/05/2019	18:20:00
350.90 391.27 13.73 31/05/2019	18:30:00
350.90 391.27 13.73 31/05/2019	18:40:00
354.50 391.27 13.73 31/05/2019	18:50:00
351.62 391.30 13.75 31/05/2019	19:00:00
350.18 391.30 13.75 31/05/2019	19:10:00
344.42 391.30 13.75 31/05/2019	19:20:00
342.99 391.30 13.75 31/05/2019	19:30:00
348.74 391.30 13.75 31/05/2019	19:40:00
345.14 391.30 13.75 31/05/2019	19:50:00
347.30 391.30 13.75 31/05/2019	20:00:00
350.18 391.30 13.75 31/05/2019	20:10:00
350.18 391.30 13.75 31/05/2019	20:20:00
350.18 391.30 13.75 31/05/2019	20:30:00
351.62 391.30 13.75 31/05/2019	20:40:00
353.06 391.30 13.75 31/05/2019	20:50:00
353.06 391.30 13.75 31/05/2019	21:00:00
353.06 391.30 13.75 31/05/2019	21:10:00
349.46 391.30 13.75 31/05/2019	21:20:00
345.14 391.30 13.75 31/05/2019	21:30:00
352.34 391.30 13.75 31/05/2019	21:40:00
352.34 391.30 13.75 31/05/2019	21:50:00
352.34 391.30 13.75 31/05/2019	22:00:00
352.34 391.30 13.75 31/05/2019	22:10:00
350.90 391.30 13.75 31/05/2019	22:20:00
353.06 391.30 13.75 31/05/2019	22:30:00
353.06 391.30 13.75 31/05/2019	22:40:00
359.53 391.30 13.75 31/05/2019	22:50:00
349.46 391.30 13.75 31/05/2019	23:00:00
350.18 391.30 13.75 31/05/2019	23:10:00
350.18 391.30 13.75 31/05/2019	23:20:00
350.18 391.30 13.75 31/05/2019	23:30:00
348.74 391.30 13.75 31/05/2019	23:40:00
353.06 391.30 13.75 31/05/2019	23:50:00
356.65 391.30 13.75 01/06/2019	00:00:00
356.65 391.30 13.75 01/06/2019	00:10:00
358.81 391.30 13.75 01/06/2019	00:20:00
352.34 391.30 13.75 01/06/2019	00:30:00
353.78 391.30 13.75 01/06/2019	00:40:00
353.78 391.30 13.75 01/06/2019	00:50:00
355.21 391.30 13.75 01/06/2019	01:00:00
353.78 391.30 13.75 01/06/2019	01:10:00
353.78 391.30 13.75 01/06/2019	01:20:00
353.78 391.30 13.75 01/06/2019	01:30:00
351.62 391.30 13.75 01/06/2019	01:40:00
353.78 391.30 13.75 01/06/2019	01:50:00
353.78 391.30 13.75 01/06/2019	02:00:00
355.21 391.30 13.75 01/06/2019	02:10:00
356.65 391.30 13.75 01/06/2019	02:20:00
355.93 391.30 13.75 01/06/2019	02:30:00
357.37 391.30 13.75 01/06/2019	02:40:00
357.37 391.30 13.75 01/06/2019	02:50:00
363.85 391.30 13.75 01/06/2019	03:00:00
361.69 391.30 13.75 01/06/2019	03:10:00
358.81 391.30 13.75 01/06/2019	03:20:00
354.50 391.30 13.75 01/06/2019	03:30:00
352.34 391.30 13.75 01/06/2019	03:40:00
353.78 391.30 13.75 01/06/2019	03:50:00
355.21 391.30 13.75 01/06/2019	04:00:00
361.69 391.30 13.75 01/06/2019	04:10:00
358.09 391.30 13.75 01/06/2019	04:20:00
358.09 391.30 13.75 01/06/2019	04:30:00
360.25 391.30 13.75 01/06/2019	04:40:00
359.53 391.30 13.75 01/06/2019	04:50:00
358.09 391.30 13.75 01/06/2019	05:00:00
361.69 391.30 13.75 01/06/2019	05:10:00
365.29 391.30 13.75 01/06/2019	05:20:00
365.29 391.30 13.75 01/06/2019	05:30:00
365.29 391.30 13.75 01/06/2019	05:40:00
365.29 391.30 13.75 01/06/2019	05:50:00
365.29 391.30 13.75 01/06/2019	06:00:00
370.32 391.30 13.75 01/06/2019	06:10:00
364.57 391.30 13.75 01/06/2019	06:20:00
365.29 391.30 13.75 01/06/2019	06:30:00
360.97 391.35 13.77 01/06/2019	06:40:00
361.69 391.35 13.77 01/06/2019	06:50:00
361.69 391.35 13.77 01/06/2019	07:00:00
371.76 391.35 13.77 01/06/2019	07:10:00
368.16 391.35 13.77 01/06/2019	07:20:00
370.32 391.35 13.77 01/06/2019	07:30:00
366.72 391.35 13.77 01/06/2019	07:40:00
368.16 391.35 13.77 01/06/2019	07:50:00
367.44 391.35 13.77 01/06/2019	08:00:00
365.29 391.35 13.77 01/06/2019	08:10:00
365.29 391.35 13.77 01/06/2019	08:20:00
362.41 391.35 13.77 01/06/2019	08:30:00
363.85 391.35 13.77 01/06/2019	08:40:00
363.85 391.35 13.77 01/06/2019	08:50:00
363.85 391.35 13.77 01/06/2019	09:00:00
365.29 391.35 13.77 01/06/2019	09:10:00
365.29 391.35 13.77 01/06/2019	09:20:00
368.16 391.35 13.77 01/06/2019	09:30:00
367.44 391.35 13.77 01/06/2019	09:40:00
365.29 391.35 13.77 01/06/2019	09:50:00
365.29 391.35 13.77 01/06/2019	10:00:00
366.00 391.35 13.77 01/06/2019	10:10:00
370.32 391.35 13.77 01/06/2019	10:20:00
367.44 391.35 13.77 01/06/2019	10:30:00
367.44 391.35 13.77 01/06/2019	10:40:00
367.44 391.35 13.77 01/06/2019	10:50:00
369.60 391.35 13.77 01/06/2019	11:00:00
367.44 391.35 13.77 01/06/2019	11:10:00
365.29 391.35 13.77 01/06/2019	11:20:00
366.72 391.35 13.77 01/06/2019	11:30:00
366.72 391.35 13.77 01/06/2019	11:40:00
366.72 391.35 13.77 01/06/2019	11:50:00
365.29 391.35 13.77 01/06/2019	12:00:00
365.29 391.35 13.77 01/06/2019	12:10:00
365.29 391.35 13.77 01/06/2019	12:20:00
365.29 391.35 13.77 01/06/2019	12:30:00
365.29 391.35 13.77 01/06/2019	12:40:00
366.72 391.35 13.77 01/06/2019	12:50:00
365.29 391.35 13.77 01/06/2019	13:00:00
369.60 391.35 13.77 01/06/2019	13:10:00
366.72 391.35 13.77 01/06/2019	13:20:00
366.72 391.35 13.77 01/06/2019	13:30:00
366.72 391.35 13.77 01/06/2019	13:40:00
368.88 391.35 13.77 01/06/2019	13:50:00
367.44 391.35 13.77 01/06/2019	14:00:00
367.44 391.35 13.77 01/06/2019	14:10:00
368.16 391.35 13.77 01/06/2019	14:20:00
370.32 391.35 13.77 01/06/2019	14:30:00
371.04 391.35 13.77 01/06/2019	14:40:00
371.04 391.35 13.77 01/06/2019	14:50:00
371.04 391.35 13.77 01/06/2019	15:00:00
373.92 391.35 13.77 01/06/2019	15:10:00
373.92 391.35 13.77 01/06/2019	15:20:00
375.36 391.35 13.77 01/06/2019	15:30:00
375.36 391.35 13.77 01/06/2019	15:40:00
372.48 391.35 13.77 01/06/2019	15:50:00
371.04 391.35 13.77 01/06/2019	16:00:00
362.41 391.35 13.77 01/06/2019	16:10:00
368.88 391.35 13.77 01/06/2019	16:20:00
370.32 391.35 13.77 01/06/2019	16:30:00
370.32 391.35 13.77 01/06/2019	16:40:00
370.32 391.35 13.77 01/06/2019	16:50:00
372.48 391.35 13.77 01/06/2019	17:00:00
371.04 391.35 13.77 01/06/2019	17:10:00
371.04 391.35 13.77 01/06/2019	17:20:00
373.92 391.35 13.77 01/06/2019	17:30:00
379.67 391.35 13.77 01/06/2019	17:40:00
377.51 391.35 13.77 01/06/2019	17:50:00
377.51 391.35 13.77 01/06/2019	18:00:00
377.51 391.35 13.77 01/06/2019	18:10:00
377.51 391.35 13.77 01/06/2019	18:20:00
376.08 391.35 13.77 01/06/2019	18:30:00
389.02 391.35 13.77 01/06/2019	18:40:00
382.55 391.35 13.77 01/06/2019	18:50:00
383.99 391.35 13.77 01/06/2019	19:00:00
377.51 391.35 13.77 01/06/2019	19:10:00
377.51 391.37 13.79 01/06/2019	19:20:00
368.16 391.37 13.79 01/06/2019	19:30:00
368.16 391.37 13.79 01/06/2019	19:40:00
363.13 391.37 13.79 01/06/2019	19:50:00
368.88 391.37 13.79 01/06/2019	20:00:00
380.39 391.37 13.79 01/06/2019	20:10:00
373.20 391.37 13.79 01/06/2019	20:20:00
377.51 391.37 13.79 01/06/2019	20:30:00
372.48 391.37 13.79 01/06/2019	20:40:00
369.60 391.37 13.79 01/06/2019	20:50:00
374.64 391.37 13.79 01/06/2019	21:00:00
368.16 391.37 13.79 01/06/2019	21:10:00
366.72 391.37 13.79 01/06/2019	21:20:00
373.92 391.37 13.79 01/06/2019	21:30:00
366.72 391.37 13.79 01/06/2019	21:40:00
378.95 391.37 13.79 01/06/2019	21:50:00
366.00 391.37 13.79 01/06/2019	22:00:00
367.44 391.37 13.79 01/06/2019	22:10:00
376.08 391.37 13.79 01/06/2019	22:20:00
367.44 391.37 13.79 01/06/2019	22:30:00
367.44 391.37 13.79 01/06/2019	22:40:00
365.29 391.37 13.79 01/06/2019	22:50:00
365.29 391.37 13.79 01/06/2019	23:00:00
366.00 391.37 13.79 01/06/2019	23:10:00
366.00 391.37 13.79 01/06/2019	23:20:00
366.00 391.37 13.79 01/06/2019	23:30:00
366.00 391.37 13.79 01/06/2019	23:40:00
367.44 391.37 13.79 01/06/2019	23:50:00
367.44 391.37 13.79 02/06/2019	00:00:00
367.44 391.37 13.79 02/06/2019	00:10:00
364.57 391.37 13.79 02/06/2019	00:20:00
379.67 391.37 13.79 02/06/2019	00:30:00
379.67 391.37 13.79 02/06/2019	00:40:00
379.67 391.37 13.79 02/06/2019	00:50:00
381.11 391.37 13.79 02/06/2019	01:00:00
383.99 391.37 13.79 02/06/2019	01:10:00
382.55 391.37 13.79 02/06/2019	01:20:00
383.99 391.37 13.79 02/06/2019	01:30:00
388.30 391.37 13.79 02/06/2019	01:40:00
380.39 391.37 13.79 02/06/2019	01:50:00
382.55 391.37 13.79 02/06/2019	02:00:00
392.62 391.37 13.79 02/06/2019	02:10:00
382.55 391.37 13.79 02/06/2019	02:20:00
389.02 391.37 13.79 02/06/2019	02:30:00
390.46 391.37 13.79 02/06/2019	02:40:00
393.34 391.37 13.79 02/06/2019	02:50:00
390.46 391.37 13.79 02/06/2019	03:00:00
384.71 391.37 13.79 02/06/2019	03:10:00
386.87 391.37 13.79 02/06/2019	03:20:00
383.99 391.37 13.79 02/06/2019	03:30:00
390.46 391.37 13.79 02/06/2019	03:40:00
386.15 391.37 13.79 02/06/2019	03:50:00
381.11 391.37 13.79 02/06/2019	04:00:00
389.02 391.37 13.79 02/06/2019	04:10:00
383.27 391.37 13.79 02/06/2019	04:20:00
384.71 391.37 13.79 02/06/2019	04:30:00
383.27 391.37 13.79 02/06/2019	04:40:00
383.27 391.37 13.79 02/06/2019	04:50:00
376.79 391.32 13.76 02/06/2019	05:00:00
381.83 391.32 13.76 02/06/2019	05:10:00
381.83 391.32 13.76 02/06/2019	05:20:00
381.83 391.32 13.76 02/06/2019	05:30:00
381.83 391.32 13.76 02/06/2019	05:40:00
381.83 391.32 13.76 02/06/2019	05:50:00
381.83 391.32 13.76 02/06/2019	06:00:00
381.83 391.32 13.76 02/06/2019	06:10:00
382.55 391.32 13.76 02/06/2019	06:20:00
382.55 391.32 13.76 02/06/2019	06:30:00
378.23 391.32 13.76 02/06/2019	06:40:00
397.66 391.32 13.76 02/06/2019	06:50:00
397.66 391.32 13.76 02/06/2019	07:00:00
400.53 391.32 13.76 02/06/2019	07:10:00
396.94 391.32 13.76 02/06/2019	07:20:00
394.06 391.32 13.76 02/06/2019	07:30:00
396.22 391.32 13.76 02/06/2019	07:40:00
399.81 391.32 13.76 02/06/2019	07:50:00
398.38 391.32 13.76 02/06/2019	08:00:00
399.81 391.32 13.76 02/06/2019	08:10:00
399.81 391.32 13.76 02/06/2019	08:20:00
396.94 391.32 13.76 02/06/2019	08:30:00
397.66 391.32 13.76 02/06/2019	08:40:00
399.09 391.32 13.76 02/06/2019	08:50:00
399.09 391.32 13.76 02/06/2019	09:00:00
399.09 391.32 13.76 02/06/2019	09:10:00
399.09 391.32 13.76 02/06/2019	09:20:00
397.66 391.32 13.76 02/06/2019	09:30:00
399.81 391.32 13.76 02/06/2019	09:40:00
399.81 391.35 13.77 02/06/2019	09:50:00
401.25 391.35 13.77 02/06/2019	10:00:00
399.81 391.35 13.77 02/06/2019	10:10:00
401.97 391.35 13.77 02/06/2019	10:20:00
399.09 391.35 13.77 02/06/2019	10:30:00
406.29 391.35 13.77 02/06/2019	10:40:00
400.53 391.35 13.77 02/06/2019	10:50:00
401.25 391.35 13.77 02/06/2019	11:00:00
401.25 391.35 13.77 02/06/2019	11:10:00
399.81 391.35 13.77 02/06/2019	11:20:00
399.81 391.35 13.77 02/06/2019	11:30:00
407.73 391.35 13.77 02/06/2019	11:40:00
399.81 391.35 13.77 02/06/2019	11:50:00
399.81 391.35 13.77 02/06/2019	12:00:00
399.81 391.35 13.77 02/06/2019	12:10:00
398.38 391.35 13.77 02/06/2019	12:20:00
398.38 391.35 13.77 02/06/2019	12:30:00
398.38 391.35 13.77 02/06/2019	12:40:00
399.09 391.35 13.77 02/06/2019	12:50:00
399.81 391.35 13.77 02/06/2019	13:00:00
412.04 391.37 13.79 02/06/2019	13:10:00
399.81 391.37 13.79 02/06/2019	13:20:00
399.09 391.37 13.79 02/06/2019	13:30:00
402.69 391.37 13.79 02/06/2019	13:40:00
399.81 391.37 13.79 02/06/2019	13:50:00
398.38 391.37 13.79 02/06/2019	14:00:00
396.94 391.37 13.79 02/06/2019	14:10:00
396.94 391.37 13.79 02/06/2019	14:20:00
398.38 391.37 13.79 02/06/2019	14:30:00
398.38 391.37 13.79 02/06/2019	14:40:00
399.81 391.37 13.79 02/06/2019	14:50:00
404.85 391.37 13.79 02/06/2019	15:00:00
404.85 391.37 13.79 02/06/2019	15:10:00
399.81 391.37 13.79 02/06/2019	15:20:00
402.69 391.37 13.79 02/06/2019	15:30:00
398.38 391.37 13.79 02/06/2019	15:40:00
408.45 391.37 13.79 02/06/2019	15:50:00
401.97 391.37 13.79 02/06/2019	16:00:00
399.09 391.37 13.79 02/06/2019	16:10:00
399.09 391.37 13.79 02/06/2019	16:20:00
399.09 391.37 13.79 02/06/2019	16:30:00
405.57 391.37 13.79 02/06/2019	16:40:00
401.97 391.37 13.79 02/06/2019	16:50:00
401.97 391.37 13.79 02/06/2019	17:00:00
403.41 391.37 13.79 02/06/2019	17:10:00
403.41 391.37 13.79 02/06/2019	17:20:00
403.41 391.37 13.79 02/06/2019	17:30:00
404.85 391.37 13.79 02/06/2019	17:40:00
404.85 391.37 13.79 02/06/2019	17:50:00
401.25 391.37 13.79 02/06/2019	18:00:00
402.69 391.37 13.79 02/06/2019	18:10:00
404.85 391.37 13.79 02/06/2019	18:20:00
403.41 391.37 13.79 02/06/2019	18:30:00
403.41 391.37 13.79 02/06/2019	18:40:00
403.41 391.37 13.79 02/06/2019	18:50:00
402.69 391.37 13.79 02/06/2019	19:00:00
402.69 391.37 13.79 02/06/2019	19:10:00
402.69 391.37 13.79 02/06/2019	19:20:00
402.69 391.37 13.79 02/06/2019	19:30:00
402.69 391.37 13.79 02/06/2019	19:40:00
402.69 391.37 13.79 02/06/2019	19:50:00
402.69 391.37 13.79 02/06/2019	20:00:00
402.69 391.37 13.79 02/06/2019	20:10:00
402.69 391.37 13.79 02/06/2019	20:20:00
402.69 391.37 13.79 02/06/2019	20:30:00
402.69 391.37 13.79 02/06/2019	20:40:00
402.69 391.37 13.79 02/06/2019	20:50:00
402.69 391.37 13.79 02/06/2019	21:00:00
404.85 391.37 13.79 02/06/2019	21:10:00
409.88 391.37 13.79 02/06/2019	21:20:00
407.73 391.37 13.79 02/06/2019	21:30:00
406.29 391.37 13.79 02/06/2019	21:40:00
406.29 391.37 13.79 02/06/2019	21:50:00
409.88 391.37 13.79 02/06/2019	22:00:00
409.88 391.37 13.79 02/06/2019	22:10:00
408.45 391.37 13.79 02/06/2019	22:20:00
415.64 391.37 13.79 02/06/2019	22:30:00
422.11 391.37 13.79 02/06/2019	22:40:00
418.52 391.37 13.79 02/06/2019	22:50:00
408.45 391.37 13.79 02/06/2019	23:00:00
401.97 391.40 13.80 02/06/2019	23:10:00
410.60 391.40 13.80 02/06/2019	23:20:00
410.60 391.40 13.80 02/06/2019	23:30:00
409.88 391.40 13.80 02/06/2019	23:40:00
420.68 391.40 13.80 02/06/2019	23:50:00
413.48 391.40 13.80 03/06/2019	00:00:00
410.60 391.40 13.80 03/06/2019	00:10:00
410.60 391.40 13.80 03/06/2019	00:20:00
410.60 391.40 13.80 03/06/2019	00:30:00
404.13 391.40 13.80 03/06/2019	00:40:00
404.13 391.40 13.80 03/06/2019	00:50:00
400.53 391.40 13.80 03/06/2019	01:00:00
402.69 391.40 13.80 03/06/2019	01:10:00
404.13 391.40 13.80 03/06/2019	01:20:00
405.57 391.40 13.80 03/06/2019	01:30:00
409.17 391.40 13.80 03/06/2019	01:40:00
413.48 391.40 13.80 03/06/2019	01:50:00
407.73 391.40 13.80 03/06/2019	02:00:00
414.20 391.40 13.80 03/06/2019	02:10:00
409.88 391.40 13.80 03/06/2019	02:20:00
410.60 391.40 13.80 03/06/2019	02:30:00
407.73 391.40 13.80 03/06/2019	02:40:00
406.29 391.40 13.80 03/06/2019	02:50:00
401.97 391.40 13.80 03/06/2019	03:00:00
416.36 391.40 13.80 03/06/2019	03:10:00
413.48 391.40 13.80 03/06/2019	03:20:00
413.48 391.40 13.80 03/06/2019	03:30:00
413.48 391.40 13.80 03/06/2019	03:40:00
414.20 391.40 13.80 03/06/2019	03:50:00
417.80 391.40 13.80 03/06/2019	04:00:00
415.64 391.40 13.80 03/06/2019	04:10:00
415.64 391.37 13.79 03/06/2019	04:20:00
421.39 391.37 13.79 03/06/2019	04:30:00
421.39 391.37 13.79 03/06/2019	04:40:00
404.85 391.37 13.79 03/06/2019	04:50:00
393.34 391.37 13.79 03/06/2019	05:00:00
408.45 391.37 13.79 03/06/2019	05:10:00
416.36 391.37 13.79 03/06/2019	05:20:00
409.88 391.37 13.79 03/06/2019	05:30:00
407.73 391.37 13.79 03/06/2019	05:40:00
412.04 391.37 13.79 03/06/2019	05:50:00
407.73 391.37 13.79 03/06/2019	06:00:00
407.73 391.37 13.79 03/06/2019	06:10:00
410.60 391.37 13.79 03/06/2019	06:20:00
410.60 391.37 13.79 03/06/2019	06:30:00
410.60 391.37 13.79 03/06/2019	06:40:00
410.60 391.37 13.79 03/06/2019	06:50:00
410.60 391.37 13.79 03/06/2019	07:00:00
409.17 391.37 13.79 03/06/2019	07:10:00
406.29 391.37 13.79 03/06/2019	07:20:00
407.73 391.37 13.79 03/06/2019	07:30:00
405.57 391.37 13.79 03/06/2019	07:40:00
405.57 391.37 13.79 03/06/2019	07:50:00
407.73 391.37 13.79 03/06/2019	08:00:00
407.73 391.37 13.79 03/06/2019	08:10:00
404.13 391.37 13.79 03/06/2019	08:20:00
405.57 391.37 13.79 03/06/2019	08:30:00
407.73 391.37 13.79 03/06/2019	08:40:00
408.45 391.37 13.79 03/06/2019	08:50:00
409.17 391.37 13.79 03/06/2019	09:00:00
409.17 391.37 13.79 03/06/2019	09:10:00
409.17 391.37 13.79 03/06/2019	09:20:00
409.88 391.37 13.79 03/06/2019	09:30:00
407.01 391.37 13.79 03/06/2019	09:40:00
407.01 391.40 13.80 03/06/2019	09:50:00
407.01 391.40 13.80 03/06/2019	10:00:00
407.01 391.40 13.80 03/06/2019	10:10:00
407.73 391.40 13.80 03/06/2019	10:20:00
409.88 391.40 13.80 03/06/2019	10:30:00
409.17 391.40 13.80 03/06/2019	10:40:00
409.17 391.40 13.80 03/06/2019	10:50:00
409.17 391.40 13.80 03/06/2019	11:00:00
409.17 391.40 13.80 03/06/2019	11:10:00
410.60 391.40 13.80 03/06/2019	11:20:00
394.78 391.40 13.80 03/06/2019	11:30:00
396.94 391.40 13.80 03/06/2019	11:40:00
393.34 391.40 13.80 03/06/2019	11:50:00
393.34 391.40 13.80 03/06/2019	12:00:00
409.17 391.40 13.80 03/06/2019	12:10:00
406.29 391.40 13.80 03/06/2019	12:20:00
420.68 391.40 13.80 03/06/2019	12:30:00
409.17 391.40 13.80 03/06/2019	12:40:00
414.20 391.40 13.80 03/06/2019	12:50:00
407.01 391.40 13.80 03/06/2019	13:00:00
409.88 391.40 13.80 03/06/2019	13:10:00
409.88 391.40 13.80 03/06/2019	13:20:00
408.45 391.40 13.80 03/06/2019	13:30:00
404.13 391.40 13.80 03/06/2019	13:40:00
419.24 391.40 13.80 03/06/2019	13:50:00
413.48 391.40 13.80 03/06/2019	14:00:00
414.20 391.40 13.80 03/06/2019	14:10:00
414.92 391.40 13.80 03/06/2019	14:20:00
414.92 391.40 13.80 03/06/2019	14:30:00
413.48 391.40 13.80 03/06/2019	14:40:00
416.36 391.40 13.80 03/06/2019	14:50:00
414.20 391.40 13.80 03/06/2019	15:00:00
420.68 391.35 13.77 03/06/2019	15:10:00
428.59 391.35 13.77 03/06/2019	15:20:00
418.52 391.35 13.77 03/06/2019	15:30:00
410.60 391.35 13.77 03/06/2019	15:40:00
402.69 391.35 13.77 03/06/2019	15:50:00
412.76 391.35 13.77 03/06/2019	16:00:00
409.88 391.35 13.77 03/06/2019	16:10:00
416.36 391.35 13.77 03/06/2019	16:20:00
417.80 391.35 13.77 03/06/2019	16:30:00
424.27 391.35 13.77 03/06/2019	16:40:00
425.71 391.35 13.77 03/06/2019	16:50:00
426.43 391.35 13.77 03/06/2019	17:00:00
427.15 391.35 13.77 03/06/2019	17:10:00
427.87 391.35 13.77 03/06/2019	17:20:00
424.27 391.35 13.77 03/06/2019	17:30:00
424.27 391.35 13.77 03/06/2019	17:40:00
424.27 391.35 13.77 03/06/2019	17:50:00
421.39 391.35 13.77 03/06/2019	18:00:00
422.83 391.35 13.77 03/06/2019	18:10:00
424.99 391.35 13.77 03/06/2019	18:20:00
417.08 391.35 13.77 03/06/2019	18:30:00
423.55 391.35 13.77 03/06/2019	18:40:00
423.55 391.35 13.77 03/06/2019	18:50:00
426.43 391.35 13.77 03/06/2019	19:00:00
424.27 391.35 13.77 03/06/2019	19:10:00
424.27 391.35 13.77 03/06/2019	19:20:00
424.27 391.35 13.77 03/06/2019	19:30:00
424.27 391.35 13.77 03/06/2019	19:40:00
426.43 391.35 13.77 03/06/2019	19:50:00
426.43 391.35 13.77 03/06/2019	20:00:00
427.15 391.35 13.77 03/06/2019	20:10:00
427.15 391.35 13.77 03/06/2019	20:20:00
424.27 391.35 13.77 03/06/2019	20:30:00
424.27 391.35 13.77 03/06/2019	20:40:00
424.27 391.35 13.77 03/06/2019	20:50:00
424.27 391.35 13.77 03/06/2019	21:00:00
425.71 391.35 13.77 03/06/2019	21:10:00
425.71 391.35 13.77 03/06/2019	21:20:00
425.71 391.35 13.77 03/06/2019	21:30:00
425.71 391.35 13.77 03/06/2019	21:40:00
425.71 391.35 13.77 03/06/2019	21:50:00
430.75 391.35 13.77 03/06/2019	22:00:00
423.55 391.35 13.77 03/06/2019	22:10:00
430.03 391.35 13.77 03/06/2019	22:20:00
419.96 391.35 13.77 03/06/2019	22:30:00
419.96 391.35 13.77 03/06/2019	22:40:00
426.43 391.35 13.77 03/06/2019	22:50:00
419.24 391.35 13.77 03/06/2019	23:00:00
419.24 391.37 13.79 03/06/2019	23:10:00
421.39 391.37 13.79 03/06/2019	23:20:00
419.96 391.37 13.79 03/06/2019	23:30:00
419.96 391.37 13.79 03/06/2019	23:40:00
418.52 391.37 13.79 03/06/2019	23:50:00
428.59 391.37 13.79 04/06/2019	00:00:00
420.68 391.37 13.79 04/06/2019	00:10:00
419.96 391.37 13.79 04/06/2019	00:20:00
419.96 391.37 13.79 04/06/2019	00:30:00
418.52 391.37 13.79 04/06/2019	00:40:00
418.52 391.37 13.79 04/06/2019	00:50:00
418.52 391.37 13.79 04/06/2019	01:00:00
418.52 391.37 13.79 04/06/2019	01:10:00
418.52 391.37 13.79 04/06/2019	01:20:00
418.52 391.37 13.79 04/06/2019	01:30:00
418.52 391.37 13.79 04/06/2019	01:40:00
419.24 391.37 13.79 04/06/2019	01:50:00
419.24 391.37 13.79 04/06/2019	02:00:00
422.11 391.37 13.79 04/06/2019	02:10:00
422.11 391.37 13.79 04/06/2019	02:20:00
423.55 391.37 13.79 04/06/2019	02:30:00
432.90 391.37 13.79 04/06/2019	02:40:00
432.90 391.37 13.79 04/06/2019	02:50:00
435.06 391.37 13.79 04/06/2019	03:00:00
427.15 391.37 13.79 04/06/2019	03:10:00
427.87 391.37 13.79 04/06/2019	03:20:00
437.22 391.37 13.79 04/06/2019	03:30:00
422.83 391.37 13.79 04/06/2019	03:40:00
416.36 391.37 13.79 04/06/2019	03:50:00
425.71 391.37 13.79 04/06/2019	04:00:00
425.71 391.37 13.79 04/06/2019	04:10:00
422.11 391.35 13.77 04/06/2019	04:20:00
419.24 391.35 13.77 04/06/2019	04:30:00
424.27 391.35 13.77 04/06/2019	04:40:00
420.68 391.35 13.77 04/06/2019	04:50:00
420.68 391.35 13.77 04/06/2019	05:00:00
419.96 391.35 13.77 04/06/2019	05:10:00
422.11 391.35 13.77 04/06/2019	05:20:00
425.71 391.35 13.77 04/06/2019	05:30:00
425.71 391.35 13.77 04/06/2019	05:40:00
421.39 391.35 13.77 04/06/2019	05:50:00
416.36 391.32 13.76 04/06/2019	06:00:00
417.80 391.32 13.76 04/06/2019	06:10:00
429.31 391.27 13.73 04/06/2019	06:20:00
432.18 391.27 13.73 04/06/2019	06:30:00
432.18 391.27 13.73 04/06/2019	06:40:00
428.59 391.27 13.73 04/06/2019	06:50:00
428.59 391.27 13.73 04/06/2019	07:00:00
428.59 391.22 13.71 04/06/2019	07:10:00
428.59 391.22 13.71 04/06/2019	07:20:00
427.15 391.22 13.71 04/06/2019	07:30:00
429.31 391.25 13.72 04/06/2019	07:40:00
432.90 391.25 13.72 04/06/2019	07:50:00
430.03 391.25 13.72 04/06/2019	08:00:00
430.03 391.25 13.72 04/06/2019	08:10:00
428.59 391.25 13.72 04/06/2019	08:20:00
422.11 391.25 13.72 04/06/2019	08:30:00
424.99 391.25 13.72 04/06/2019	08:40:00
429.31 391.25 13.72 04/06/2019	08:50:00
430.03 391.30 13.75 04/06/2019	09:00:00
431.47 391.30 13.75 04/06/2019	09:10:00
430.03 391.30 13.75 04/06/2019	09:20:00
428.59 391.30 13.75 04/06/2019	09:30:00
430.03 391.30 13.75 04/06/2019	09:40:00
436.50 391.30 13.75 04/06/2019	09:50:00
436.50 391.30 13.75 04/06/2019	10:00:00
440.82 391.35 13.77 04/06/2019	10:10:00
440.82 391.35 13.77 04/06/2019	10:20:00
440.82 391.35 13.77 04/06/2019	10:30:00
435.06 391.35 13.77 04/06/2019	10:40:00
435.06 391.35 13.77 04/06/2019	10:50:00
436.50 391.35 13.77 04/06/2019	11:00:00
436.50 391.35 13.77 04/06/2019	11:10:00
434.34 391.35 13.77 04/06/2019	11:20:00
437.94 391.35 13.77 04/06/2019	11:30:00
434.34 391.35 13.77 04/06/2019	11:40:00
434.34 391.35 13.77 04/06/2019	11:50:00
434.34 391.35 13.77 04/06/2019	12:00:00
434.34 391.35 13.77 04/06/2019	12:10:00
434.34 391.35 13.77 04/06/2019	12:20:00
434.34 391.35 13.77 04/06/2019	12:30:00
434.34 391.35 13.77 04/06/2019	12:40:00
434.34 391.35 13.77 04/06/2019	12:50:00
435.78 391.35 13.77 04/06/2019	13:00:00
435.78 391.35 13.77 04/06/2019	13:10:00
434.34 391.35 13.77 04/06/2019	13:20:00
437.94 391.35 13.77 04/06/2019	13:30:00
437.94 391.35 13.77 04/06/2019	13:40:00
437.94 391.35 13.77 04/06/2019	13:50:00
437.94 391.35 13.77 04/06/2019	14:00:00
439.38 391.35 13.77 04/06/2019	14:10:00
437.22 391.35 13.77 04/06/2019	14:20:00
440.10 391.35 13.77 04/06/2019	14:30:00
427.87 391.35 13.77 04/06/2019	14:40:00
432.18 391.35 13.77 04/06/2019	14:50:00
433.62 391.35 13.77 04/06/2019	15:00:00
433.62 391.35 13.77 04/06/2019	15:10:00
422.83 391.35 13.77 04/06/2019	15:20:00
435.06 391.35 13.77 04/06/2019	15:30:00
439.38 391.35 13.77 04/06/2019	15:40:00
437.22 391.35 13.77 04/06/2019	15:50:00
434.34 391.35 13.77 04/06/2019	16:00:00
434.34 391.35 13.77 04/06/2019	16:10:00
434.34 391.35 13.77 04/06/2019	16:20:00
434.34 391.35 13.77 04/06/2019	16:30:00
434.34 391.35 13.77 04/06/2019	16:40:00
445.85 391.35 13.77 04/06/2019	16:50:00
434.34 391.35 13.77 04/06/2019	17:00:00
435.78 391.35 13.77 04/06/2019	17:10:00
435.78 391.35 13.77 04/06/2019	17:20:00
438.66 391.35 13.77 04/06/2019	17:30:00
436.50 391.35 13.77 04/06/2019	17:40:00
436.50 391.35 13.77 04/06/2019	17:50:00
436.50 391.35 13.77 04/06/2019	18:00:00
436.50 391.35 13.77 04/06/2019	18:10:00
435.06 391.35 13.77 04/06/2019	18:20:00
443.69 391.35 13.77 04/06/2019	18:30:00
434.34 391.35 13.77 04/06/2019	18:40:00
439.38 391.35 13.77 04/06/2019	18:50:00
440.82 391.35 13.77 04/06/2019	19:00:00
437.94 391.35 13.77 04/06/2019	19:10:00
437.94 391.35 13.77 04/06/2019	19:20:00
437.94 391.35 13.77 04/06/2019	19:30:00
442.98 391.35 13.77 04/06/2019	19:40:00
447.29 391.35 13.77 04/06/2019	19:50:00
454.48 391.35 13.77 04/06/2019	20:00:00
442.98 391.35 13.77 04/06/2019	20:10:00
450.89 391.35 13.77 04/06/2019	20:20:00
440.10 391.35 13.77 04/06/2019	20:30:00
448.01 391.35 13.77 04/06/2019	20:40:00
444.41 391.30 13.75 04/06/2019	20:50:00
444.41 391.30 13.75 04/06/2019	21:00:00
441.54 391.30 13.75 04/06/2019	21:10:00
442.98 391.30 13.75 04/06/2019	21:20:00
436.50 391.30 13.75 04/06/2019	21:30:00
442.98 391.30 13.75 04/06/2019	21:40:00
442.98 391.30 13.75 04/06/2019	21:50:00
442.98 391.30 13.75 04/06/2019	22:00:00
451.61 391.30 13.75 04/06/2019	22:10:00
451.61 391.30 13.75 04/06/2019	22:20:00
445.13 391.25 13.72 04/06/2019	22:30:00
445.85 391.25 13.72 04/06/2019	22:40:00
447.29 391.25 13.72 04/06/2019	22:50:00
445.13 391.25 13.72 04/06/2019	23:00:00
445.13 391.25 13.72 04/06/2019	23:10:00
445.13 391.25 13.72 04/06/2019	23:20:00
449.45 391.25 13.72 04/06/2019	23:30:00
449.45 391.25 13.72 04/06/2019	23:40:00
452.33 391.25 13.72 04/06/2019	23:50:00
449.45 391.25 13.72 05/06/2019	00:00:00
453.05 391.25 13.72 05/06/2019	00:10:00
448.01 391.27 13.73 05/06/2019	00:20:00
448.01 391.32 13.76 05/06/2019	00:30:00
449.45 391.32 13.76 05/06/2019	00:40:00
453.05 391.32 13.76 05/06/2019	00:50:00
471.03 391.32 13.76 05/06/2019	01:00:00
451.61 391.32 13.76 05/06/2019	01:10:00
454.48 391.32 13.76 05/06/2019	01:20:00
429.31 391.32 13.76 05/06/2019	01:30:00
424.99 391.35 13.77 05/06/2019	01:40:00
422.83 391.35 13.77 05/06/2019	01:50:00
425.71 391.35 13.77 05/06/2019	02:00:00
412.76 391.35 13.77 05/06/2019	02:10:00
410.60 391.35 13.77 05/06/2019	02:20:00
401.97 391.37 13.79 05/06/2019	02:30:00
406.29 391.37 13.79 05/06/2019	02:40:00
409.17 391.37 13.79 05/06/2019	02:50:00
401.25 391.37 13.79 05/06/2019	03:00:00
399.81 391.37 13.79 05/06/2019	03:10:00
401.97 391.37 13.79 05/06/2019	03:20:00
403.41 391.27 13.73 05/06/2019	03:30:00
390.46 391.32 13.76 05/06/2019	03:40:00
401.25 391.27 13.73 05/06/2019	03:50:00
394.06 391.27 13.73 05/06/2019	04:00:00
386.87 391.27 13.73 05/06/2019	04:10:00
392.62 391.27 13.73 05/06/2019	04:20:00
390.46 391.27 13.73 05/06/2019	04:30:00
384.71 391.27 13.73 05/06/2019	04:40:00
385.43 391.27 13.73 05/06/2019	04:50:00
386.87 391.27 13.73 05/06/2019	05:00:00
385.43 391.27 13.73 05/06/2019	05:10:00
390.46 391.30 13.75 05/06/2019	05:20:00
390.46 391.30 13.75 05/06/2019	05:30:00
393.34 391.30 13.75 05/06/2019	05:40:00
389.02 391.30 13.75 05/06/2019	05:50:00
389.02 391.30 13.75 05/06/2019	06:00:00
389.02 391.30 13.75 05/06/2019	06:10:00
389.02 391.30 13.75 05/06/2019	06:20:00
390.46 391.30 13.75 05/06/2019	06:30:00
391.90 391.30 13.75 05/06/2019	06:40:00
394.06 391.30 13.75 05/06/2019	06:50:00
397.66 391.30 13.75 05/06/2019	07:00:00
399.81 391.30 13.75 05/06/2019	07:10:00
398.38 391.30 13.75 05/06/2019	07:20:00
395.50 391.30 13.75 05/06/2019	07:30:00
392.62 391.30 13.75 05/06/2019	07:40:00
394.06 391.30 13.75 05/06/2019	07:50:00
394.78 391.30 13.75 05/06/2019	08:00:00
394.78 391.30 13.75 05/06/2019	08:10:00
395.50 391.30 13.75 05/06/2019	08:20:00
394.78 391.30 13.75 05/06/2019	08:30:00
388.30 391.30 13.75 05/06/2019	08:40:00
395.50 391.30 13.75 05/06/2019	08:50:00
395.50 391.30 13.75 05/06/2019	09:00:00
395.50 391.30 13.75 05/06/2019	09:10:00
396.22 391.30 13.75 05/06/2019	09:20:00
394.06 391.32 13.76 05/06/2019	09:30:00
394.06 391.32 13.76 05/06/2019	09:40:00
394.06 391.32 13.76 05/06/2019	09:50:00
393.34 391.32 13.76 05/06/2019	10:00:00
394.06 391.32 13.76 05/06/2019	10:10:00
394.06 391.32 13.76 05/06/2019	10:20:00
394.06 391.32 13.76 05/06/2019	10:30:00
394.06 391.32 13.76 05/06/2019	10:40:00
394.06 391.32 13.76 05/06/2019	10:50:00
394.06 391.32 13.76 05/06/2019	11:00:00
394.06 391.32 13.76 05/06/2019	11:10:00
394.06 391.32 13.76 05/06/2019	11:20:00
394.06 391.32 13.76 05/06/2019	11:30:00
396.22 391.32 13.76 05/06/2019	11:40:00
395.50 391.32 13.76 05/06/2019	11:50:00
395.50 391.32 13.76 05/06/2019	12:00:00
401.97 391.32 13.76 05/06/2019	12:10:00
396.22 391.32 13.76 05/06/2019	12:20:00
396.22 391.32 13.76 05/06/2019	12:30:00
394.78 391.32 13.76 05/06/2019	12:40:00
394.78 391.32 13.76 05/06/2019	12:50:00
399.09 391.32 13.76 05/06/2019	13:00:00
400.53 391.32 13.76 05/06/2019	13:10:00
404.13 391.32 13.76 05/06/2019	13:20:00
406.29 391.32 13.76 05/06/2019	13:30:00
408.45 391.32 13.76 05/06/2019	13:40:00
412.76 391.32 13.76 05/06/2019	13:50:00
407.01 391.32 13.76 05/06/2019	14:00:00
427.15 391.32 13.76 05/06/2019	14:10:00
424.99 391.32 13.76 05/06/2019	14:20:00
416.36 391.35 13.77 05/06/2019	14:30:00
401.25 391.35 13.77 05/06/2019	14:40:00
402.69 391.35 13.77 05/06/2019	14:50:00
407.73 391.35 13.77 05/06/2019	15:00:00
404.13 391.35 13.77 05/06/2019	15:10:00
412.04 391.35 13.77 05/06/2019	15:20:00
417.80 391.35 13.77 05/06/2019	15:30:00
409.88 391.35 13.77 05/06/2019	15:40:00
414.92 391.35 13.77 05/06/2019	15:50:00
416.36 391.35 13.77 05/06/2019	16:00:00
410.60 391.35 13.77 05/06/2019	16:10:00
409.88 391.35 13.77 05/06/2019	16:20:00
404.85 391.35 13.77 05/06/2019	16:30:00
404.85 391.30 13.75 05/06/2019	16:40:00
398.38 391.30 13.75 05/06/2019	16:50:00
404.85 391.30 13.75 05/06/2019	17:00:00
404.13 391.30 13.75 05/06/2019	17:10:00
406.29 391.30 13.75 05/06/2019	17:20:00
406.29 391.30 13.75 05/06/2019	17:30:00
402.69 391.30 13.75 05/06/2019	17:40:00
404.85 391.30 13.75 05/06/2019	17:50:00
405.57 391.30 13.75 05/06/2019	18:00:00
405.57 391.30 13.75 05/06/2019	18:10:00
406.29 391.30 13.75 05/06/2019	18:20:00
406.29 391.30 13.75 05/06/2019	18:30:00
418.52 391.32 13.76 05/06/2019	18:40:00
415.64 391.35 13.77 05/06/2019	18:50:00
417.08 391.35 13.77 05/06/2019	19:00:00
414.20 391.35 13.77 05/06/2019	19:10:00
415.64 391.35 13.77 05/06/2019	19:20:00
415.64 391.35 13.77 05/06/2019	19:30:00
421.39 391.35 13.77 05/06/2019	19:40:00
414.92 391.35 13.77 05/06/2019	19:50:00
414.92 391.35 13.77 05/06/2019	20:00:00
419.96 391.35 13.77 05/06/2019	20:10:00
422.83 391.35 13.77 05/06/2019	20:20:00
418.52 391.35 13.77 05/06/2019	20:30:00
422.11 391.35 13.77 05/06/2019	20:40:00
418.52 391.35 13.77 05/06/2019	20:50:00
418.52 391.35 13.77 05/06/2019	21:00:00
414.92 391.35 13.77 05/06/2019	21:10:00
417.80 391.35 13.77 05/06/2019	21:20:00
410.60 391.35 13.77 05/06/2019	21:30:00
424.27 391.35 13.77 05/06/2019	21:40:00
424.27 391.35 13.77 05/06/2019	21:50:00
416.36 391.35 13.77 05/06/2019	22:00:00
419.24 391.35 13.77 05/06/2019	22:10:00
422.11 391.35 13.77 05/06/2019	22:20:00
417.08 391.35 13.77 05/06/2019	22:30:00
418.52 391.35 13.77 05/06/2019	22:40:00
419.96 391.35 13.77 05/06/2019	22:50:00
417.80 391.35 13.77 05/06/2019	23:00:00
417.80 391.35 13.77 05/06/2019	23:10:00
417.80 391.35 13.77 05/06/2019	23:20:00
416.36 391.35 13.77 05/06/2019	23:30:00
417.80 391.35 13.77 05/06/2019	23:40:00
416.36 391.37 13.79 05/06/2019	23:50:00
420.68 391.37 13.79 06/06/2019	00:00:00
424.99 391.37 13.79 06/06/2019	00:10:00
419.24 391.37 13.79 06/06/2019	00:20:00
419.24 391.37 13.79 06/06/2019	00:30:00
420.68 391.37 13.79 06/06/2019	00:40:00
418.52 391.37 13.79 06/06/2019	00:50:00
420.68 391.37 13.79 06/06/2019	01:00:00
422.11 391.37 13.79 06/06/2019	01:10:00
422.11 391.37 13.79 06/06/2019	01:20:00
420.68 391.37 13.79 06/06/2019	01:30:00
420.68 391.37 13.79 06/06/2019	01:40:00
424.27 391.37 13.79 06/06/2019	01:50:00
424.99 391.37 13.79 06/06/2019	02:00:00
424.99 391.37 13.79 06/06/2019	02:10:00
429.31 391.37 13.79 06/06/2019	02:20:00
427.15 391.37 13.79 06/06/2019	02:30:00
432.90 391.35 13.77 06/06/2019	02:40:00
436.50 391.35 13.77 06/06/2019	02:50:00
433.62 391.35 13.77 06/06/2019	03:00:00
437.22 391.35 13.77 06/06/2019	03:10:00
432.90 391.35 13.77 06/06/2019	03:20:00
432.90 391.35 13.77 06/06/2019	03:30:00
431.47 391.35 13.77 06/06/2019	03:40:00
432.90 391.35 13.77 06/06/2019	03:50:00
432.90 391.35 13.77 06/06/2019	04:00:00
436.50 391.35 13.77 06/06/2019	04:10:00
437.94 391.35 13.77 06/06/2019	04:20:00
434.34 391.35 13.77 06/06/2019	04:30:00
432.90 391.35 13.77 06/06/2019	04:40:00
435.78 391.35 13.77 06/06/2019	04:50:00
435.78 391.35 13.77 06/06/2019	05:00:00
437.94 391.35 13.77 06/06/2019	05:10:00
433.62 391.35 13.77 06/06/2019	05:20:00
435.06 391.35 13.77 06/06/2019	05:30:00
435.06 391.35 13.77 06/06/2019	05:40:00
436.50 391.35 13.77 06/06/2019	05:50:00
437.94 391.35 13.77 06/06/2019	06:00:00
440.82 391.35 13.77 06/06/2019	06:10:00
437.94 391.35 13.77 06/06/2019	06:20:00
435.78 391.35 13.77 06/06/2019	06:30:00
434.34 391.35 13.77 06/06/2019	06:40:00
434.34 391.35 13.77 06/06/2019	06:50:00
434.34 391.35 13.77 06/06/2019	07:00:00
434.34 391.35 13.77 06/06/2019	07:10:00
435.78 391.35 13.77 06/06/2019	07:20:00
433.62 391.35 13.77 06/06/2019	07:30:00
435.06 391.35 13.77 06/06/2019	07:40:00
437.22 391.35 13.77 06/06/2019	07:50:00
434.34 391.35 13.77 06/06/2019	08:00:00
435.06 391.35 13.77 06/06/2019	08:10:00
435.06 391.35 13.77 06/06/2019	08:20:00
440.82 391.35 13.77 06/06/2019	08:30:00
440.82 391.35 13.77 06/06/2019	08:40:00
436.50 391.35 13.77 06/06/2019	08:50:00
426.43 391.35 13.77 06/06/2019	09:00:00
430.03 391.35 13.77 06/06/2019	09:10:00
420.68 391.35 13.77 06/06/2019	09:20:00
442.26 391.35 13.77 06/06/2019	09:30:00
426.43 391.35 13.77 06/06/2019	09:40:00
419.96 391.35 13.77 06/06/2019	09:50:00
410.60 391.35 13.77 06/06/2019	10:00:00
416.36 391.35 13.77 06/06/2019	10:10:00
403.41 391.35 13.77 06/06/2019	10:20:00
425.71 391.35 13.77 06/06/2019	10:30:00
421.39 391.35 13.77 06/06/2019	10:40:00
421.39 391.35 13.77 06/06/2019	10:50:00
399.81 391.35 13.77 06/06/2019	11:00:00
414.20 391.35 13.77 06/06/2019	11:10:00
419.96 391.35 13.77 06/06/2019	11:20:00
421.39 391.35 13.77 06/06/2019	11:30:00
412.76 391.35 13.77 06/06/2019	11:40:00
409.88 391.35 13.77 06/06/2019	11:50:00
406.29 391.35 13.77 06/06/2019	12:00:00
419.96 391.35 13.77 06/06/2019	12:10:00
411.32 391.35 13.77 06/06/2019	12:20:00
416.36 391.35 13.77 06/06/2019	12:30:00
414.20 391.35 13.77 06/06/2019	12:40:00
402.69 391.35 13.77 06/06/2019	12:50:00
401.97 391.35 13.77 06/06/2019	13:00:00
401.97 391.35 13.77 06/06/2019	13:10:00
391.90 391.35 13.77 06/06/2019	13:20:00
400.53 391.35 13.77 06/06/2019	13:30:00
387.59 391.35 13.77 06/06/2019	13:40:00
402.69 391.35 13.77 06/06/2019	13:50:00
393.34 391.35 13.77 06/06/2019	14:00:00
391.90 391.35 13.77 06/06/2019	14:10:00
410.60 391.35 13.77 06/06/2019	14:20:00
399.81 391.35 13.77 06/06/2019	14:30:00
401.25 391.35 13.77 06/06/2019	14:40:00
404.85 391.35 13.77 06/06/2019	14:50:00
399.81 391.35 13.77 06/06/2019	15:00:00
403.41 391.35 13.77 06/06/2019	15:10:00
416.36 391.35 13.77 06/06/2019	15:20:00
401.97 391.35 13.77 06/06/2019	15:30:00
408.45 391.35 13.77 06/06/2019	15:40:00
408.45 391.35 13.77 06/06/2019	15:50:00
401.97 391.35 13.77 06/06/2019	16:00:00
421.39 391.35 13.77 06/06/2019	16:10:00
406.29 391.35 13.77 06/06/2019	16:20:00
396.94 391.35 13.77 06/06/2019	16:30:00
403.41 391.35 13.77 06/06/2019	16:40:00
424.27 391.37 13.79 06/06/2019	16:50:00
399.81 391.37 13.79 06/06/2019	17:00:00
399.81 391.37 13.79 06/06/2019	17:10:00
424.99 391.37 13.79 06/06/2019	17:20:00
410.60 391.37 13.79 06/06/2019	17:30:00
419.24 391.37 13.79 06/06/2019	17:40:00
422.11 391.37 13.79 06/06/2019	17:50:00
424.99 391.37 13.79 06/06/2019	18:00:00
427.15 391.37 13.79 06/06/2019	18:10:00
414.92 391.37 13.79 06/06/2019	18:20:00
424.27 391.37 13.79 06/06/2019	18:30:00
425.71 391.37 13.79 06/06/2019	18:40:00
409.17 391.37 13.79 06/06/2019	18:50:00
412.04 391.37 13.79 06/06/2019	19:00:00
364.57 391.37 13.79 06/06/2019	19:10:00
378.95 391.37 13.79 06/06/2019	19:20:00
377.51 391.37 13.79 06/06/2019	19:30:00
377.51 391.37 13.79 06/06/2019	19:40:00
377.51 391.37 13.79 06/06/2019	19:50:00
377.51 391.37 13.79 06/06/2019	20:00:00
375.36 391.37 13.79 06/06/2019	20:10:00
378.23 391.37 13.79 06/06/2019	20:20:00
382.55 391.37 13.79 06/06/2019	20:30:00
382.55 391.37 13.79 06/06/2019	20:40:00
383.27 391.37 13.79 06/06/2019	20:50:00
387.59 391.37 13.79 06/06/2019	21:00:00
387.59 391.37 13.79 06/06/2019	21:10:00
380.39 391.37 13.79 06/06/2019	21:20:00
386.15 391.37 13.79 06/06/2019	21:30:00
368.16 391.37 13.79 06/06/2019	21:40:00
380.39 391.37 13.79 06/06/2019	21:50:00
386.15 391.37 13.79 06/06/2019	22:00:00
386.15 391.37 13.79 06/06/2019	22:10:00
379.67 391.37 13.79 06/06/2019	22:20:00
381.83 391.37 13.79 06/06/2019	22:30:00
384.71 391.37 13.79 06/06/2019	22:40:00
395.50 391.37 13.79 06/06/2019	22:50:00
389.74 391.35 13.77 06/06/2019	23:00:00
397.66 391.35 13.77 06/06/2019	23:10:00
399.81 391.35 13.77 06/06/2019	23:20:00
395.50 391.35 13.77 06/06/2019	23:30:00
403.41 391.35 13.77 06/06/2019	23:40:00
395.50 391.32 13.76 06/06/2019	23:50:00
395.50 391.27 13.73 07/06/2019	00:00:00
395.50 391.27 13.73 07/06/2019	00:10:00
395.50 391.27 13.73 07/06/2019	00:20:00
395.50 391.27 13.73 07/06/2019	00:30:00
391.90 391.27 13.73 07/06/2019	00:40:00
389.02 391.27 13.73 07/06/2019	00:50:00
398.38 391.27 13.73 07/06/2019	01:00:00
398.38 391.27 13.73 07/06/2019	01:10:00
399.09 391.27 13.73 07/06/2019	01:20:00
401.25 391.27 13.73 07/06/2019	01:30:00
404.85 391.27 13.73 07/06/2019	01:40:00
404.13 391.27 13.73 07/06/2019	01:50:00
405.57 391.27 13.73 07/06/2019	02:00:00
405.57 391.27 13.73 07/06/2019	02:10:00
405.57 391.27 13.73 07/06/2019	02:20:00
403.41 391.30 13.75 07/06/2019	02:30:00
407.01 391.30 13.75 07/06/2019	02:40:00
407.01 391.30 13.75 07/06/2019	02:50:00
405.57 391.30 13.75 07/06/2019	03:00:00
405.57 391.30 13.75 07/06/2019	03:10:00
405.57 391.30 13.75 07/06/2019	03:20:00
402.69 391.30 13.75 07/06/2019	03:30:00
410.60 391.30 13.75 07/06/2019	03:40:00
404.13 391.30 13.75 07/06/2019	03:50:00
404.13 391.30 13.75 07/06/2019	04:00:00
404.13 391.30 13.75 07/06/2019	04:10:00
404.13 391.30 13.75 07/06/2019	04:20:00
404.13 391.30 13.75 07/06/2019	04:30:00
404.13 391.30 13.75 07/06/2019	04:40:00
404.13 391.30 13.75 07/06/2019	04:50:00
404.13 391.30 13.75 07/06/2019	05:00:00
404.13 391.30 13.75 07/06/2019	05:10:00
404.13 391.30 13.75 07/06/2019	05:20:00
404.13 391.30 13.75 07/06/2019	05:30:00
401.97 391.30 13.75 07/06/2019	05:40:00
403.41 391.30 13.75 07/06/2019	05:50:00
403.41 391.30 13.75 07/06/2019	06:00:00
403.41 391.30 13.75 07/06/2019	06:10:00
403.41 391.30 13.75 07/06/2019	06:20:00
403.41 391.30 13.75 07/06/2019	06:30:00
403.41 391.30 13.75 07/06/2019	06:40:00
403.41 391.30 13.75 07/06/2019	06:50:00
403.41 391.30 13.75 07/06/2019	07:00:00
403.41 391.30 13.75 07/06/2019	07:10:00
404.13 391.30 13.75 07/06/2019	07:20:00
404.13 391.32 13.76 07/06/2019	07:30:00
404.13 391.32 13.76 07/06/2019	07:40:00
404.13 391.32 13.76 07/06/2019	07:50:00
404.13 391.32 13.76 07/06/2019	08:00:00
404.13 391.32 13.76 07/06/2019	08:10:00
405.57 391.32 13.76 07/06/2019	08:20:00
405.57 391.32 13.76 07/06/2019	08:30:00
405.57 391.32 13.76 07/06/2019	08:40:00
405.57 391.32 13.76 07/06/2019	08:50:00
406.29 391.32 13.76 07/06/2019	09:00:00
404.85 391.32 13.76 07/06/2019	09:10:00
404.85 391.32 13.76 07/06/2019	09:20:00
404.85 391.32 13.76 07/06/2019	09:30:00
424.27 391.32 13.76 07/06/2019	09:40:00
386.87 391.32 13.76 07/06/2019	09:50:00
397.66 391.32 13.76 07/06/2019	10:00:00
406.29 391.32 13.76 07/06/2019	10:10:00
400.53 391.35 13.77 07/06/2019	10:20:00
401.97 391.35 13.77 07/06/2019	10:30:00
401.97 391.35 13.77 07/06/2019	10:40:00
401.97 391.35 13.77 07/06/2019	10:50:00
394.78 391.35 13.77 07/06/2019	11:00:00
392.62 391.35 13.77 07/06/2019	11:10:00
399.81 391.35 13.77 07/06/2019	11:20:00
399.81 391.35 13.77 07/06/2019	11:30:00
399.81 391.35 13.77 07/06/2019	11:40:00
399.81 391.35 13.77 07/06/2019	11:50:00
398.38 391.35 13.77 07/06/2019	12:00:00
398.38 391.35 13.77 07/06/2019	12:10:00
398.38 391.35 13.77 07/06/2019	12:20:00
398.38 391.35 13.77 07/06/2019	12:30:00
400.53 391.35 13.77 07/06/2019	12:40:00
396.22 391.35 13.77 07/06/2019	12:50:00
406.29 391.35 13.77 07/06/2019	13:00:00
396.94 391.35 13.77 07/06/2019	13:10:00
400.53 391.35 13.77 07/06/2019	13:20:00
412.76 391.35 13.77 07/06/2019	13:30:00
414.20 391.35 13.77 07/06/2019	13:40:00
407.73 391.35 13.77 07/06/2019	13:50:00
403.41 391.35 13.77 07/06/2019	14:00:00
403.41 391.35 13.77 07/06/2019	14:10:00
406.29 391.35 13.77 07/06/2019	14:20:00
406.29 391.35 13.77 07/06/2019	14:30:00
406.29 391.35 13.77 07/06/2019	14:40:00
402.69 391.35 13.77 07/06/2019	14:50:00
403.41 391.35 13.77 07/06/2019	15:00:00
406.29 391.35 13.77 07/06/2019	15:10:00
403.41 391.35 13.77 07/06/2019	15:20:00
404.85 391.35 13.77 07/06/2019	15:30:00
404.85 391.35 13.77 07/06/2019	15:40:00
406.29 391.35 13.77 07/06/2019	15:50:00
402.69 391.35 13.77 07/06/2019	16:00:00
402.69 391.35 13.77 07/06/2019	16:10:00
403.41 391.35 13.77 07/06/2019	16:20:00
395.50 391.35 13.77 07/06/2019	16:30:00
398.38 391.35 13.77 07/06/2019	16:40:00
395.50 391.35 13.77 07/06/2019	16:50:00
397.66 391.35 13.77 07/06/2019	17:00:00
401.97 391.35 13.77 07/06/2019	17:10:00
401.97 391.35 13.77 07/06/2019	17:20:00
401.97 391.35 13.77 07/06/2019	17:30:00
399.81 391.35 13.77 07/06/2019	17:40:00
401.25 391.35 13.77 07/06/2019	17:50:00
401.25 391.35 13.77 07/06/2019	18:00:00
401.97 391.35 13.77 07/06/2019	18:10:00
401.97 391.35 13.77 07/06/2019	18:20:00
401.97 391.35 13.77 07/06/2019	18:30:00
401.97 391.35 13.77 07/06/2019	18:40:00
404.13 391.35 13.77 07/06/2019	18:50:00
402.69 391.35 13.77 07/06/2019	19:00:00
402.69 391.35 13.77 07/06/2019	19:10:00
402.69 391.35 13.77 07/06/2019	19:20:00
402.69 391.35 13.77 07/06/2019	19:30:00
402.69 391.35 13.77 07/06/2019	19:40:00
407.01 391.35 13.77 07/06/2019	19:50:00
407.01 391.35 13.77 07/06/2019	20:00:00
409.88 391.32 13.76 07/06/2019	20:10:00
401.97 391.32 13.76 07/06/2019	20:20:00
401.97 391.30 13.75 07/06/2019	20:30:00
404.85 391.30 13.75 07/06/2019	20:40:00
409.88 391.30 13.75 07/06/2019	20:50:00
402.69 391.30 13.75 07/06/2019	21:00:00
411.32 391.30 13.75 07/06/2019	21:10:00
411.32 391.30 13.75 07/06/2019	21:20:00
409.17 391.30 13.75 07/06/2019	21:30:00
409.17 391.30 13.75 07/06/2019	21:40:00
400.53 391.30 13.75 07/06/2019	21:50:00
403.41 391.30 13.75 07/06/2019	22:00:00
404.85 391.30 13.75 07/06/2019	22:10:00
401.97 391.30 13.75 07/06/2019	22:20:00
394.78 391.30 13.75 07/06/2019	22:30:00
404.85 391.30 13.75 07/06/2019	22:40:00
405.57 391.30 13.75 07/06/2019	22:50:00
407.73 391.30 13.75 07/06/2019	23:00:00
410.60 391.30 13.75 07/06/2019	23:10:00
414.20 391.30 13.75 07/06/2019	23:20:00
407.01 391.27 13.73 07/06/2019	23:30:00
407.01 391.27 13.73 07/06/2019	23:40:00
407.01 391.27 13.73 07/06/2019	23:50:00
410.60 391.27 13.73 08/06/2019	00:00:00
407.73 391.27 13.73 08/06/2019	00:10:00
408.45 391.27 13.73 08/06/2019	00:20:00
409.88 391.27 13.73 08/06/2019	00:30:00
409.88 391.27 13.73 08/06/2019	00:40:00
407.73 391.27 13.73 08/06/2019	00:50:00
407.73 391.27 13.73 08/06/2019	01:00:00
408.45 391.27 13.73 08/06/2019	01:10:00
408.45 391.27 13.73 08/06/2019	01:20:00
408.45 391.27 13.73 08/06/2019	01:30:00
408.45 391.27 13.73 08/06/2019	01:40:00
408.45 391.27 13.73 08/06/2019	01:50:00
410.60 391.27 13.73 08/06/2019	02:00:00
410.60 391.27 13.73 08/06/2019	02:10:00
406.29 391.27 13.73 08/06/2019	02:20:00
406.29 391.27 13.73 08/06/2019	02:30:00
418.52 391.27 13.73 08/06/2019	02:40:00
412.76 391.27 13.73 08/06/2019	02:50:00
416.36 391.27 13.73 08/06/2019	03:00:00
423.55 391.27 13.73 08/06/2019	03:10:00
399.09 391.27 13.73 08/06/2019	03:20:00
412.04 391.27 13.73 08/06/2019	03:30:00
430.75 391.27 13.73 08/06/2019	03:40:00
423.55 391.27 13.73 08/06/2019	03:50:00
410.60 391.27 13.73 08/06/2019	04:00:00
410.60 391.27 13.73 08/06/2019	04:10:00
409.17 391.27 13.73 08/06/2019	04:20:00
414.20 391.27 13.73 08/06/2019	04:30:00
414.20 391.27 13.73 08/06/2019	04:40:00
412.76 391.27 13.73 08/06/2019	04:50:00
412.76 391.27 13.73 08/06/2019	05:00:00
421.39 391.30 13.75 08/06/2019	05:10:00
410.60 391.30 13.75 08/06/2019	05:20:00
407.01 391.30 13.75 08/06/2019	05:30:00
409.17 391.30 13.75 08/06/2019	05:40:00
410.60 391.30 13.75 08/06/2019	05:50:00
408.45 391.30 13.75 08/06/2019	06:00:00
408.45 391.30 13.75 08/06/2019	06:10:00
409.88 391.30 13.75 08/06/2019	06:20:00
407.73 391.30 13.75 08/06/2019	06:30:00
407.73 391.32 13.76 08/06/2019	06:40:00
415.64 391.32 13.76 08/06/2019	06:50:00
409.17 391.32 13.76 08/06/2019	07:00:00
409.17 391.32 13.76 08/06/2019	07:10:00
407.73 391.32 13.76 08/06/2019	07:20:00
407.73 391.32 13.76 08/06/2019	07:30:00
409.17 391.32 13.76 08/06/2019	07:40:00
410.60 391.32 13.76 08/06/2019	07:50:00
410.60 391.32 13.76 08/06/2019	08:00:00
410.60 391.32 13.76 08/06/2019	08:10:00
424.27 391.32 13.76 08/06/2019	08:20:00
427.87 391.32 13.76 08/06/2019	08:30:00
427.87 391.32 13.76 08/06/2019	08:40:00
417.80 391.32 13.76 08/06/2019	08:50:00
421.39 391.32 13.76 08/06/2019	09:00:00
432.90 391.32 13.76 08/06/2019	09:10:00
430.75 391.32 13.76 08/06/2019	09:20:00
432.90 391.32 13.76 08/06/2019	09:30:00
437.94 391.32 13.76 08/06/2019	09:40:00
428.59 391.32 13.76 08/06/2019	09:50:00
424.27 391.32 13.76 08/06/2019	10:00:00
422.83 391.32 13.76 08/06/2019	10:10:00
424.99 391.32 13.76 08/06/2019	10:20:00
415.64 391.32 13.76 08/06/2019	10:30:00
418.52 391.32 13.76 08/06/2019	10:40:00
421.39 391.32 13.76 08/06/2019	10:50:00
421.39 391.32 13.76 08/06/2019	11:00:00
421.39 391.32 13.76 08/06/2019	11:10:00
419.96 391.32 13.76 08/06/2019	11:20:00
419.96 391.32 13.76 08/06/2019	11:30:00
419.96 391.32 13.76 08/06/2019	11:40:00
419.96 391.30 13.75 08/06/2019	11:50:00
419.96 391.30 13.75 08/06/2019	12:00:00
419.96 391.30 13.75 08/06/2019	12:10:00
419.96 391.30 13.75 08/06/2019	12:20:00
419.96 391.30 13.75 08/06/2019	12:30:00
419.96 391.30 13.75 08/06/2019	12:40:00
423.55 391.30 13.75 08/06/2019	12:50:00
421.39 391.30 13.75 08/06/2019	13:00:00
419.96 391.30 13.75 08/06/2019	13:10:00
419.96 391.30 13.75 08/06/2019	13:20:00
419.96 391.30 13.75 08/06/2019	13:30:00
436.50 391.30 13.75 08/06/2019	13:40:00
436.50 391.30 13.75 08/06/2019	13:50:00
422.11 391.30 13.75 08/06/2019	14:00:00
423.55 391.30 13.75 08/06/2019	14:10:00
422.11 391.30 13.75 08/06/2019	14:20:00
420.68 391.32 13.76 08/06/2019	14:30:00
420.68 391.32 13.76 08/06/2019	14:40:00
420.68 391.32 13.76 08/06/2019	14:50:00
420.68 391.32 13.76 08/06/2019	15:00:00
418.52 391.32 13.76 08/06/2019	15:10:00
434.34 391.32 13.76 08/06/2019	15:20:00
441.54 391.32 13.76 08/06/2019	15:30:00
427.15 391.32 13.76 08/06/2019	15:40:00
424.27 391.32 13.76 08/06/2019	15:50:00
442.98 391.32 13.76 08/06/2019	16:00:00
430.75 391.32 13.76 08/06/2019	16:10:00
427.15 391.32 13.76 08/06/2019	16:20:00
438.66 391.32 13.76 08/06/2019	16:30:00
426.43 391.32 13.76 08/06/2019	16:40:00
431.47 391.32 13.76 08/06/2019	16:50:00
430.03 391.32 13.76 08/06/2019	17:00:00
424.99 391.32 13.76 08/06/2019	17:10:00
427.15 391.35 13.77 08/06/2019	17:20:00
428.59 391.35 13.77 08/06/2019	17:30:00
428.59 391.35 13.77 08/06/2019	17:40:00
441.54 391.35 13.77 08/06/2019	17:50:00
428.59 391.35 13.77 08/06/2019	18:00:00
428.59 391.35 13.77 08/06/2019	18:10:00
430.75 391.35 13.77 08/06/2019	18:20:00
427.15 391.35 13.77 08/06/2019	18:30:00
432.18 391.35 13.77 08/06/2019	18:40:00
424.99 391.35 13.77 08/06/2019	18:50:00
430.03 391.35 13.77 08/06/2019	19:00:00
430.03 391.35 13.77 08/06/2019	19:10:00
430.03 391.35 13.77 08/06/2019	19:20:00
426.43 391.35 13.77 08/06/2019	19:30:00
426.43 391.35 13.77 08/06/2019	19:40:00
426.43 391.35 13.77 08/06/2019	19:50:00
427.87 391.35 13.77 08/06/2019	20:00:00
422.83 391.35 13.77 08/06/2019	20:10:00
425.71 391.35 13.77 08/06/2019	20:20:00
425.71 391.35 13.77 08/06/2019	20:30:00
425.71 391.35 13.77 08/06/2019	20:40:00
425.71 391.35 13.77 08/06/2019	20:50:00
425.71 391.30 13.75 08/06/2019	21:00:00
427.87 391.30 13.75 08/06/2019	21:10:00
429.31 391.30 13.75 08/06/2019	21:20:00
428.59 391.30 13.75 08/06/2019	21:30:00
441.54 391.30 13.75 08/06/2019	21:40:00
437.22 391.30 13.75 08/06/2019	21:50:00
429.31 391.30 13.75 08/06/2019	22:00:00
429.31 391.30 13.75 08/06/2019	22:10:00
427.15 391.30 13.75 08/06/2019	22:20:00
428.59 391.30 13.75 08/06/2019	22:30:00
428.59 391.30 13.75 08/06/2019	22:40:00
428.59 391.30 13.75 08/06/2019	22:50:00
428.59 391.30 13.75 08/06/2019	23:00:00
428.59 391.30 13.75 08/06/2019	23:10:00
428.59 391.30 13.75 08/06/2019	23:20:00
428.59 391.30 13.75 08/06/2019	23:30:00
428.59 391.30 13.75 08/06/2019	23:40:00
423.55 391.30 13.75 08/06/2019	23:50:00
419.96 391.30 13.75 09/06/2019	00:00:00
423.55 391.30 13.75 09/06/2019	00:10:00
423.55 391.30 13.75 09/06/2019	00:20:00
423.55 391.30 13.75 09/06/2019	00:30:00
423.55 391.30 13.75 09/06/2019	00:40:00
423.55 391.32 13.76 09/06/2019	00:50:00
423.55 391.32 13.76 09/06/2019	01:00:00
424.99 391.32 13.76 09/06/2019	01:10:00
422.11 391.32 13.76 09/06/2019	01:20:00
422.11 391.32 13.76 09/06/2019	01:30:00
424.99 391.32 13.76 09/06/2019	01:40:00
424.99 391.32 13.76 09/06/2019	01:50:00
425.71 391.32 13.76 09/06/2019	02:00:00
424.27 391.32 13.76 09/06/2019	02:10:00
422.83 391.32 13.76 09/06/2019	02:20:00
424.27 391.32 13.76 09/06/2019	02:30:00
424.27 391.32 13.76 09/06/2019	02:40:00
424.27 391.32 13.76 09/06/2019	02:50:00
425.71 391.32 13.76 09/06/2019	03:00:00
423.55 391.32 13.76 09/06/2019	03:10:00
430.75 391.32 13.76 09/06/2019	03:20:00
430.75 391.32 13.76 09/06/2019	03:30:00
430.75 391.32 13.76 09/06/2019	03:40:00
430.75 391.32 13.76 09/06/2019	03:50:00
429.31 391.32 13.76 09/06/2019	04:00:00
429.31 391.35 13.77 09/06/2019	04:10:00
430.03 391.35 13.77 09/06/2019	04:20:00
430.75 391.35 13.77 09/06/2019	04:30:00
429.31 391.35 13.77 09/06/2019	04:40:00
429.31 391.35 13.77 09/06/2019	04:50:00
422.83 391.35 13.77 09/06/2019	05:00:00
435.78 391.35 13.77 09/06/2019	05:10:00
422.83 391.35 13.77 09/06/2019	05:20:00
422.83 391.35 13.77 09/06/2019	05:30:00
422.83 391.35 13.77 09/06/2019	05:40:00
422.83 391.35 13.77 09/06/2019	05:50:00
423.55 391.35 13.77 09/06/2019	06:00:00
421.39 391.35 13.77 09/06/2019	06:10:00
423.55 391.35 13.77 09/06/2019	06:20:00
419.24 391.35 13.77 09/06/2019	06:30:00
421.39 391.35 13.77 09/06/2019	06:40:00
421.39 391.35 13.77 09/06/2019	06:50:00
421.39 391.35 13.77 09/06/2019	07:00:00
421.39 391.35 13.77 09/06/2019	07:10:00
421.39 391.35 13.77 09/06/2019	07:20:00
421.39 391.35 13.77 09/06/2019	07:30:00
421.39 391.30 13.75 09/06/2019	07:40:00
421.39 391.30 13.75 09/06/2019	07:50:00
421.39 391.30 13.75 09/06/2019	08:00:00
421.39 391.30 13.75 09/06/2019	08:10:00
421.39 391.30 13.75 09/06/2019	08:20:00
420.68 391.30 13.75 09/06/2019	08:30:00
420.68 391.30 13.75 09/06/2019	08:40:00
420.68 391.30 13.75 09/06/2019	08:50:00
422.11 391.30 13.75 09/06/2019	09:00:00
422.11 391.30 13.75 09/06/2019	09:10:00
421.39 391.30 13.75 09/06/2019	09:20:00
421.39 391.30 13.75 09/06/2019	09:30:00
421.39 391.30 13.75 09/06/2019	09:40:00
421.39 391.30 13.75 09/06/2019	09:50:00
421.39 391.30 13.75 09/06/2019	10:00:00
421.39 391.30 13.75 09/06/2019	10:10:00
419.96 391.30 13.75 09/06/2019	10:20:00
422.83 391.30 13.75 09/06/2019	10:30:00
422.83 391.35 13.77 09/06/2019	10:40:00
422.83 391.35 13.77 09/06/2019	10:50:00
422.83 391.35 13.77 09/06/2019	11:00:00
422.83 391.35 13.77 09/06/2019	11:10:00
424.27 391.35 13.77 09/06/2019	11:20:00
424.99 391.35 13.77 09/06/2019	11:30:00
423.55 391.35 13.77 09/06/2019	11:40:00
445.13 391.35 13.77 09/06/2019	11:50:00
427.15 391.35 13.77 09/06/2019	12:00:00
435.06 391.35 13.77 09/06/2019	12:10:00
430.03 391.35 13.77 09/06/2019	12:20:00
430.03 391.35 13.77 09/06/2019	12:30:00
431.47 391.35 13.77 09/06/2019	12:40:00
431.47 391.35 13.77 09/06/2019	12:50:00
428.59 391.35 13.77 09/06/2019	13:00:00
431.47 391.35 13.77 09/06/2019	13:10:00
435.78 391.35 13.77 09/06/2019	13:20:00
433.62 391.35 13.77 09/06/2019	13:30:00
433.62 391.35 13.77 09/06/2019	13:40:00
423.55 391.35 13.77 09/06/2019	13:50:00
423.55 391.35 13.77 09/06/2019	14:00:00
436.50 391.35 13.77 09/06/2019	14:10:00
444.41 391.35 13.77 09/06/2019	14:20:00
430.75 391.35 13.77 09/06/2019	14:30:00
432.90 391.35 13.77 09/06/2019	14:40:00
426.43 391.35 13.77 09/06/2019	14:50:00
427.87 391.35 13.77 09/06/2019	15:00:00
427.87 391.35 13.77 09/06/2019	15:10:00
424.99 391.35 13.77 09/06/2019	15:20:00
424.99 391.35 13.77 09/06/2019	15:30:00
432.90 391.35 13.77 09/06/2019	15:40:00
423.55 391.35 13.77 09/06/2019	15:50:00
399.09 391.35 13.77 09/06/2019	16:00:00
407.73 391.35 13.77 09/06/2019	16:10:00
406.29 391.35 13.77 09/06/2019	16:20:00
407.73 391.35 13.77 09/06/2019	16:30:00
407.01 391.35 13.77 09/06/2019	16:40:00
399.09 391.35 13.77 09/06/2019	16:50:00
416.36 391.35 13.77 09/06/2019	17:00:00
419.24 391.35 13.77 09/06/2019	17:10:00
401.25 391.35 13.77 09/06/2019	17:20:00
401.25 391.35 13.77 09/06/2019	17:30:00
412.04 391.35 13.77 09/06/2019	17:40:00
401.25 391.35 13.77 09/06/2019	17:50:00
401.25 391.35 13.77 09/06/2019	18:00:00
401.25 391.35 13.77 09/06/2019	18:10:00
401.97 391.35 13.77 09/06/2019	18:20:00
399.09 391.35 13.77 09/06/2019	18:30:00
401.97 391.35 13.77 09/06/2019	18:40:00
406.29 391.35 13.77 09/06/2019	18:50:00
402.69 391.35 13.77 09/06/2019	19:00:00
399.09 391.35 13.77 09/06/2019	19:10:00
402.69 391.35 13.77 09/06/2019	19:20:00
420.68 391.35 13.77 09/06/2019	19:30:00
414.20 391.35 13.77 09/06/2019	19:40:00
375.36 391.35 13.77 09/06/2019	19:50:00
371.04 391.35 13.77 09/06/2019	20:00:00
360.25 391.35 13.77 09/06/2019	20:10:00
356.65 391.35 13.77 09/06/2019	20:20:00
348.74 391.37 13.79 09/06/2019	20:30:00
345.14 391.37 13.79 09/06/2019	20:40:00
353.06 391.37 13.79 09/06/2019	20:50:00
351.62 391.37 13.79 09/06/2019	21:00:00
354.50 391.37 13.79 09/06/2019	21:10:00
368.88 391.37 13.79 09/06/2019	21:20:00
358.09 391.37 13.79 09/06/2019	21:30:00
356.65 391.37 13.79 09/06/2019	21:40:00
373.20 391.37 13.79 09/06/2019	21:50:00
373.20 391.37 13.79 09/06/2019	22:00:00
359.53 391.37 13.79 09/06/2019	22:10:00
359.53 391.37 13.79 09/06/2019	22:20:00
354.50 391.37 13.79 09/06/2019	22:30:00
376.79 391.37 13.79 09/06/2019	22:40:00
360.25 391.37 13.79 09/06/2019	22:50:00
358.09 391.37 13.79 09/06/2019	23:00:00
360.25 391.37 13.79 09/06/2019	23:10:00
361.69 391.37 13.79 09/06/2019	23:20:00
366.00 391.37 13.79 09/06/2019	23:30:00
355.21 391.37 13.79 09/06/2019	23:40:00
358.09 391.37 13.79 09/06/2019	23:50:00
358.09 391.37 13.79 10/06/2019	00:00:00
358.09 391.37 13.79 10/06/2019	00:10:00
356.65 391.37 13.79 10/06/2019	00:20:00
358.09 391.37 13.79 10/06/2019	00:30:00
351.62 391.37 13.79 10/06/2019	00:40:00
355.93 391.37 13.79 10/06/2019	00:50:00
354.50 391.37 13.79 10/06/2019	01:00:00
356.65 391.37 13.79 10/06/2019	01:10:00
363.85 391.37 13.79 10/06/2019	01:20:00
373.20 391.37 13.79 10/06/2019	01:30:00
379.67 391.37 13.79 10/06/2019	01:40:00
361.69 391.37 13.79 10/06/2019	01:50:00
375.36 391.37 13.79 10/06/2019	02:00:00
359.53 391.37 13.79 10/06/2019	02:10:00
373.20 391.37 13.79 10/06/2019	02:20:00
376.08 391.37 13.79 10/06/2019	02:30:00
359.53 391.37 13.79 10/06/2019	02:40:00
367.44 391.37 13.79 10/06/2019	02:50:00
368.88 391.37 13.79 10/06/2019	03:00:00
362.41 391.37 13.79 10/06/2019	03:10:00
361.69 391.37 13.79 10/06/2019	03:20:00
358.09 391.37 13.79 10/06/2019	03:30:00
358.09 391.37 13.79 10/06/2019	03:40:00
355.93 391.37 13.79 10/06/2019	03:50:00
358.09 391.37 13.79 10/06/2019	04:00:00
356.65 391.37 13.79 10/06/2019	04:10:00
347.30 391.37 13.79 10/06/2019	04:20:00
360.25 391.37 13.79 10/06/2019	04:30:00
355.21 391.37 13.79 10/06/2019	04:40:00
355.21 391.37 13.79 10/06/2019	04:50:00
355.21 391.37 13.79 10/06/2019	05:00:00
355.21 391.37 13.79 10/06/2019	05:10:00
353.06 391.37 13.79 10/06/2019	05:20:00
355.21 391.37 13.79 10/06/2019	05:30:00
355.21 391.37 13.79 10/06/2019	05:40:00
273.93 391.37 13.79 10/06/2019	05:50:00
278.24 391.37 13.79 10/06/2019	06:00:00
289.03 391.37 13.79 10/06/2019	06:10:00
275.37 391.37 13.79 10/06/2019	06:20:00
288.31 391.37 13.79 10/06/2019	06:30:00
273.93 391.37 13.79 10/06/2019	06:40:00
281.84 391.37 13.79 10/06/2019	06:50:00
273.21 391.37 13.79 10/06/2019	07:00:00
276.81 391.37 13.79 10/06/2019	07:10:00
289.03 391.37 13.79 10/06/2019	07:20:00
278.96 391.37 13.79 10/06/2019	07:30:00
280.40 391.37 13.79 10/06/2019	07:40:00
280.40 391.37 13.79 10/06/2019	07:50:00
283.28 391.37 13.79 10/06/2019	08:00:00
287.60 391.37 13.79 10/06/2019	08:10:00
282.56 391.37 13.79 10/06/2019	08:20:00
281.12 391.37 13.79 10/06/2019	08:30:00
281.12 391.37 13.79 10/06/2019	08:40:00
281.12 391.37 13.79 10/06/2019	08:50:00
281.12 391.37 13.79 10/06/2019	09:00:00
278.24 391.37 13.79 10/06/2019	09:10:00
276.09 391.37 13.79 10/06/2019	09:20:00
277.52 391.37 13.79 10/06/2019	09:30:00
277.52 391.37 13.79 10/06/2019	09:40:00
277.52 391.37 13.79 10/06/2019	09:50:00
281.12 391.37 13.79 10/06/2019	10:00:00
281.12 391.37 13.79 10/06/2019	10:10:00
296.23 391.37 13.79 10/06/2019	10:20:00
274.65 391.37 13.79 10/06/2019	10:30:00
273.21 391.37 13.79 10/06/2019	10:40:00
289.03 391.37 13.79 10/06/2019	10:50:00
291.19 391.37 13.79 10/06/2019	11:00:00
280.40 391.37 13.79 10/06/2019	11:10:00
280.40 391.37 13.79 10/06/2019	11:20:00
285.44 391.37 13.79 10/06/2019	11:30:00
278.24 391.37 13.79 10/06/2019	11:40:00
267.45 391.37 13.79 10/06/2019	11:50:00
267.45 391.37 13.79 10/06/2019	12:00:00
281.84 391.37 13.79 10/06/2019	12:10:00
276.81 391.37 13.79 10/06/2019	12:20:00
289.75 391.37 13.79 10/06/2019	12:30:00
271.77 391.37 13.79 10/06/2019	12:40:00
274.65 391.37 13.79 10/06/2019	12:50:00
286.16 391.37 13.79 10/06/2019	13:00:00
273.93 391.37 13.79 10/06/2019	13:10:00
287.60 391.37 13.79 10/06/2019	13:20:00
280.40 391.37 13.79 10/06/2019	13:30:00
278.24 391.37 13.79 10/06/2019	13:40:00
278.24 391.37 13.79 10/06/2019	13:50:00
278.24 391.37 13.79 10/06/2019	14:00:00
276.81 391.37 13.79 10/06/2019	14:10:00
276.81 391.37 13.79 10/06/2019	14:20:00
275.37 391.37 13.79 10/06/2019	14:30:00
275.37 391.40 13.80 10/06/2019	14:40:00
276.81 391.40 13.80 10/06/2019	14:50:00
274.65 391.40 13.80 10/06/2019	15:00:00
274.65 391.40 13.80 10/06/2019	15:10:00
275.37 391.40 13.80 10/06/2019	15:20:00
276.09 391.40 13.80 10/06/2019	15:30:00
276.09 391.40 13.80 10/06/2019	15:40:00
277.52 391.40 13.80 10/06/2019	15:50:00
277.52 391.40 13.80 10/06/2019	16:00:00
277.52 391.40 13.80 10/06/2019	16:10:00
277.52 391.40 13.80 10/06/2019	16:20:00
277.52 391.40 13.80 10/06/2019	16:30:00
278.96 391.40 13.80 10/06/2019	16:40:00
280.40 391.40 13.80 10/06/2019	16:50:00
275.37 391.40 13.80 10/06/2019	17:00:00
276.81 391.40 13.80 10/06/2019	17:10:00
276.81 391.40 13.80 10/06/2019	17:20:00
273.93 391.40 13.80 10/06/2019	17:30:00
276.81 391.40 13.80 10/06/2019	17:40:00
276.81 391.40 13.80 10/06/2019	17:50:00
275.37 391.40 13.80 10/06/2019	18:00:00
268.89 391.40 13.80 10/06/2019	18:10:00
276.09 391.40 13.80 10/06/2019	18:20:00
288.31 391.40 13.80 10/06/2019	18:30:00
282.56 391.40 13.80 10/06/2019	18:40:00
282.56 391.40 13.80 10/06/2019	18:50:00
289.75 391.40 13.80 10/06/2019	19:00:00
286.16 391.40 13.80 10/06/2019	19:10:00
305.58 391.40 13.80 10/06/2019	19:20:00
294.07 391.40 13.80 10/06/2019	19:30:00
298.39 391.40 13.80 10/06/2019	19:40:00
299.82 391.40 13.80 10/06/2019	19:50:00
294.79 391.40 13.80 10/06/2019	20:00:00
294.79 391.40 13.80 10/06/2019	20:10:00
294.79 391.40 13.80 10/06/2019	20:20:00
293.35 391.40 13.80 10/06/2019	20:30:00
295.51 391.40 13.80 10/06/2019	20:40:00
296.23 391.40 13.80 10/06/2019	20:50:00
296.23 391.40 13.80 10/06/2019	21:00:00
290.47 391.40 13.80 10/06/2019	21:10:00
290.47 391.40 13.80 10/06/2019	21:20:00
286.88 391.40 13.80 10/06/2019	21:30:00
290.47 391.40 13.80 10/06/2019	21:40:00
293.35 391.40 13.80 10/06/2019	21:50:00
293.35 391.40 13.80 10/06/2019	22:00:00
293.35 391.40 13.80 10/06/2019	22:10:00
291.19 391.40 13.80 10/06/2019	22:20:00
289.03 391.40 13.80 10/06/2019	22:30:00
291.91 391.40 13.80 10/06/2019	22:40:00
291.91 391.40 13.80 10/06/2019	22:50:00
291.91 391.37 13.79 10/06/2019	23:00:00
291.91 391.37 13.79 10/06/2019	23:10:00
293.35 391.37 13.79 10/06/2019	23:20:00
293.35 391.37 13.79 10/06/2019	23:30:00
293.35 391.37 13.79 10/06/2019	23:40:00
293.35 391.37 13.79 10/06/2019	23:50:00
293.35 391.37 13.79 11/06/2019	00:00:00
290.47 391.37 13.79 11/06/2019	00:10:00
289.75 391.37 13.79 11/06/2019	00:20:00
289.75 391.37 13.79 11/06/2019	00:30:00
291.19 391.37 13.79 11/06/2019	00:40:00
291.19 391.37 13.79 11/06/2019	00:50:00
291.19 391.37 13.79 11/06/2019	01:00:00
291.19 391.37 13.79 11/06/2019	01:10:00
291.91 391.37 13.79 11/06/2019	01:20:00
291.91 391.37 13.79 11/06/2019	01:30:00
291.91 391.37 13.79 11/06/2019	01:40:00
291.91 391.37 13.79 11/06/2019	01:50:00
291.91 391.37 13.79 11/06/2019	02:00:00
291.91 391.37 13.79 11/06/2019	02:10:00
291.91 391.37 13.79 11/06/2019	02:20:00
297.67 391.37 13.79 11/06/2019	02:30:00
298.39 391.37 13.79 11/06/2019	02:40:00
298.39 391.37 13.79 11/06/2019	02:50:00
298.39 391.37 13.79 11/06/2019	03:00:00
292.63 391.37 13.79 11/06/2019	03:10:00
301.26 391.37 13.79 11/06/2019	03:20:00
294.07 391.37 13.79 11/06/2019	03:30:00
296.23 391.37 13.79 11/06/2019	03:40:00
297.67 391.37 13.79 11/06/2019	03:50:00
304.14 391.37 13.79 11/06/2019	04:00:00
297.67 391.37 13.79 11/06/2019	04:10:00
294.07 391.37 13.79 11/06/2019	04:20:00
302.70 391.37 13.79 11/06/2019	04:30:00
302.70 391.37 13.79 11/06/2019	04:40:00
300.54 391.37 13.79 11/06/2019	04:50:00
300.54 391.37 13.79 11/06/2019	05:00:00
300.54 391.37 13.79 11/06/2019	05:10:00
299.11 391.37 13.79 11/06/2019	05:20:00
296.23 391.37 13.79 11/06/2019	05:30:00
298.39 391.37 13.79 11/06/2019	05:40:00
300.54 391.37 13.79 11/06/2019	05:50:00
313.49 391.37 13.79 11/06/2019	06:00:00
305.58 391.37 13.79 11/06/2019	06:10:00
302.70 391.37 13.79 11/06/2019	06:20:00
302.70 391.37 13.79 11/06/2019	06:30:00
302.70 391.37 13.79 11/06/2019	06:40:00
301.26 391.37 13.79 11/06/2019	06:50:00
300.54 391.37 13.79 11/06/2019	07:00:00
299.11 391.37 13.79 11/06/2019	07:10:00
298.39 391.37 13.79 11/06/2019	07:20:00
301.26 391.37 13.79 11/06/2019	07:30:00
301.26 391.37 13.79 11/06/2019	07:40:00
301.26 391.37 13.79 11/06/2019	07:50:00
301.26 391.37 13.79 11/06/2019	08:00:00
293.35 391.37 13.79 11/06/2019	08:10:00
297.67 391.37 13.79 11/06/2019	08:20:00
304.14 391.37 13.79 11/06/2019	08:30:00
304.14 391.37 13.79 11/06/2019	08:40:00
304.14 391.37 13.79 11/06/2019	08:50:00
299.11 391.37 13.79 11/06/2019	09:00:00
299.11 391.37 13.79 11/06/2019	09:10:00
301.98 391.40 13.80 11/06/2019	09:20:00
302.70 391.40 13.80 11/06/2019	09:30:00
304.14 391.40 13.80 11/06/2019	09:40:00
304.14 391.40 13.80 11/06/2019	09:50:00
309.18 391.40 13.80 11/06/2019	10:00:00
304.86 391.40 13.80 11/06/2019	10:10:00
304.86 391.40 13.80 11/06/2019	10:20:00
304.86 391.40 13.80 11/06/2019	10:30:00
304.86 391.40 13.80 11/06/2019	10:40:00
307.02 391.40 13.80 11/06/2019	10:50:00
307.02 391.40 13.80 11/06/2019	11:00:00
307.02 391.40 13.80 11/06/2019	11:10:00
305.58 391.40 13.80 11/06/2019	11:20:00
305.58 391.40 13.80 11/06/2019	11:30:00
305.58 391.40 13.80 11/06/2019	11:40:00
304.14 391.40 13.80 11/06/2019	11:50:00
305.58 391.40 13.80 11/06/2019	12:00:00
305.58 391.40 13.80 11/06/2019	12:10:00
305.58 391.40 13.80 11/06/2019	12:20:00
304.14 391.40 13.80 11/06/2019	12:30:00
309.90 391.40 13.80 11/06/2019	12:40:00
307.74 391.40 13.80 11/06/2019	12:50:00
316.37 391.40 13.80 11/06/2019	13:00:00
317.81 391.40 13.80 11/06/2019	13:10:00
330.76 391.40 13.80 11/06/2019	13:20:00
299.82 391.40 13.80 11/06/2019	13:30:00
317.81 391.40 13.80 11/06/2019	13:40:00
303.42 391.40 13.80 11/06/2019	13:50:00
305.58 391.40 13.80 11/06/2019	14:00:00
313.49 391.40 13.80 11/06/2019	14:10:00
321.40 391.40 13.80 11/06/2019	14:20:00
301.26 391.40 13.80 11/06/2019	14:30:00
327.16 391.40 13.80 11/06/2019	14:40:00
312.77 391.40 13.80 11/06/2019	14:50:00
308.46 391.40 13.80 11/06/2019	15:00:00
310.61 391.40 13.80 11/06/2019	15:10:00
320.69 391.40 13.80 11/06/2019	15:20:00
314.21 391.40 13.80 11/06/2019	15:30:00
304.14 391.40 13.80 11/06/2019	15:40:00
301.98 391.40 13.80 11/06/2019	15:50:00
303.42 391.40 13.80 11/06/2019	16:00:00
313.49 391.40 13.80 11/06/2019	16:10:00
320.69 391.40 13.80 11/06/2019	16:20:00
319.25 391.40 13.80 11/06/2019	16:30:00
327.16 391.40 13.80 11/06/2019	16:40:00
319.25 391.40 13.80 11/06/2019	16:50:00
315.65 391.40 13.80 11/06/2019	17:00:00
313.49 391.40 13.80 11/06/2019	17:10:00
314.93 391.40 13.80 11/06/2019	17:20:00
305.58 391.40 13.80 11/06/2019	17:30:00
314.93 391.40 13.80 11/06/2019	17:40:00
319.97 391.40 13.80 11/06/2019	17:50:00
316.37 391.40 13.80 11/06/2019	18:00:00
314.93 391.40 13.80 11/06/2019	18:10:00
313.49 391.40 13.80 11/06/2019	18:20:00
321.40 391.40 13.80 11/06/2019	18:30:00
333.63 391.40 13.80 11/06/2019	18:40:00
319.97 391.40 13.80 11/06/2019	18:50:00
340.83 391.40 13.80 11/06/2019	19:00:00
327.88 391.40 13.80 11/06/2019	19:10:00
333.63 391.40 13.80 11/06/2019	19:20:00
321.40 391.40 13.80 11/06/2019	19:30:00
333.63 391.40 13.80 11/06/2019	19:40:00
319.97 391.40 13.80 11/06/2019	19:50:00
322.84 391.40 13.80 11/06/2019	20:00:00
322.84 391.40 13.80 11/06/2019	20:10:00
325.00 391.40 13.80 11/06/2019	20:20:00
325.00 391.40 13.80 11/06/2019	20:30:00
319.97 391.40 13.80 11/06/2019	20:40:00
314.93 391.40 13.80 11/06/2019	20:50:00
325.72 391.40 13.80 11/06/2019	21:00:00
322.12 391.40 13.80 11/06/2019	21:10:00
321.40 391.40 13.80 11/06/2019	21:20:00
319.97 391.40 13.80 11/06/2019	21:30:00
319.97 391.40 13.80 11/06/2019	21:40:00
320.69 391.40 13.80 11/06/2019	21:50:00
320.69 391.40 13.80 11/06/2019	22:00:00
320.69 391.40 13.80 11/06/2019	22:10:00
317.81 391.40 13.80 11/06/2019	22:20:00
317.81 391.40 13.80 11/06/2019	22:30:00
317.81 391.40 13.80 11/06/2019	22:40:00
320.69 391.40 13.80 11/06/2019	22:50:00
318.53 391.40 13.80 11/06/2019	23:00:00
318.53 391.40 13.80 11/06/2019	23:10:00
323.56 391.40 13.80 11/06/2019	23:20:00
323.56 391.40 13.80 11/06/2019	23:30:00
323.56 391.40 13.80 11/06/2019	23:40:00
323.56 391.40 13.80 11/06/2019	23:50:00
323.56 391.40 13.80 12/06/2019	00:00:00
325.00 391.40 13.80 12/06/2019	00:10:00
321.40 391.40 13.80 12/06/2019	00:20:00
328.60 391.40 13.80 12/06/2019	00:30:00
322.12 391.40 13.80 12/06/2019	00:40:00
320.69 391.40 13.80 12/06/2019	00:50:00
320.69 391.40 13.80 12/06/2019	01:00:00
322.12 391.40 13.80 12/06/2019	01:10:00
322.12 391.40 13.80 12/06/2019	01:20:00
323.56 391.40 13.80 12/06/2019	01:30:00
334.35 391.40 13.80 12/06/2019	01:40:00
327.88 391.40 13.80 12/06/2019	01:50:00
324.28 391.40 13.80 12/06/2019	02:00:00
327.16 391.40 13.80 12/06/2019	02:10:00
327.16 391.40 13.80 12/06/2019	02:20:00
322.84 391.40 13.80 12/06/2019	02:30:00
325.00 391.40 13.80 12/06/2019	02:40:00
322.84 391.40 13.80 12/06/2019	02:50:00
322.84 391.40 13.80 12/06/2019	03:00:00
322.84 391.40 13.80 12/06/2019	03:10:00
321.40 391.40 13.80 12/06/2019	03:20:00
329.32 391.40 13.80 12/06/2019	03:30:00
323.56 391.40 13.80 12/06/2019	03:40:00
323.56 391.40 13.80 12/06/2019	03:50:00
325.72 391.40 13.80 12/06/2019	04:00:00
323.56 391.40 13.80 12/06/2019	04:10:00
326.44 391.40 13.80 12/06/2019	04:20:00
327.88 391.40 13.80 12/06/2019	04:30:00
319.97 391.40 13.80 12/06/2019	04:40:00
340.83 391.40 13.80 12/06/2019	04:50:00
330.04 391.40 13.80 12/06/2019	05:00:00
329.32 391.40 13.80 12/06/2019	05:10:00
330.76 391.40 13.80 12/06/2019	05:20:00
330.76 391.40 13.80 12/06/2019	05:30:00
332.91 391.37 13.79 12/06/2019	05:40:00
338.67 391.37 13.79 12/06/2019	05:50:00
340.11 391.37 13.79 12/06/2019	06:00:00
335.79 391.37 13.79 12/06/2019	06:10:00
334.35 391.37 13.79 12/06/2019	06:20:00
335.79 391.37 13.79 12/06/2019	06:30:00
355.21 391.37 13.79 12/06/2019	06:40:00
344.42 391.37 13.79 12/06/2019	06:50:00
348.74 391.37 13.79 12/06/2019	07:00:00
343.70 391.37 13.79 12/06/2019	07:10:00
342.27 391.37 13.79 12/06/2019	07:20:00
344.42 391.37 13.79 12/06/2019	07:30:00
340.83 391.37 13.79 12/06/2019	07:40:00
342.27 391.37 13.79 12/06/2019	07:50:00
331.48 391.37 13.79 12/06/2019	08:00:00
337.95 391.37 13.79 12/06/2019	08:10:00
340.11 391.37 13.79 12/06/2019	08:20:00
337.95 391.37 13.79 12/06/2019	08:30:00
343.70 391.37 13.79 12/06/2019	08:40:00
339.39 391.37 13.79 12/06/2019	08:50:00
345.14 391.37 13.79 12/06/2019	09:00:00
340.83 391.37 13.79 12/06/2019	09:10:00
352.34 391.37 13.79 12/06/2019	09:20:00
340.11 391.37 13.79 12/06/2019	09:30:00
342.27 391.37 13.79 12/06/2019	09:40:00
345.86 391.37 13.79 12/06/2019	09:50:00
344.42 391.37 13.79 12/06/2019	10:00:00
340.11 391.37 13.79 12/06/2019	10:10:00
337.23 391.37 13.79 12/06/2019	10:20:00
344.42 391.37 13.79 12/06/2019	10:30:00
344.42 391.37 13.79 12/06/2019	10:40:00
344.42 391.37 13.79 12/06/2019	10:50:00
351.62 391.37 13.79 12/06/2019	11:00:00
345.86 391.37 13.79 12/06/2019	11:10:00
345.14 391.37 13.79 12/06/2019	11:20:00
348.74 391.37 13.79 12/06/2019	11:30:00
351.62 391.37 13.79 12/06/2019	11:40:00
346.58 391.37 13.79 12/06/2019	11:50:00
351.62 391.37 13.79 12/06/2019	12:00:00
351.62 391.37 13.79 12/06/2019	12:10:00
355.93 391.35 13.77 12/06/2019	12:20:00
349.46 391.35 13.77 12/06/2019	12:30:00
349.46 391.35 13.77 12/06/2019	12:40:00
348.02 391.35 13.77 12/06/2019	12:50:00
340.83 391.35 13.77 12/06/2019	13:00:00
349.46 391.35 13.77 12/06/2019	13:10:00
348.74 391.35 13.77 12/06/2019	13:20:00
348.74 391.35 13.77 12/06/2019	13:30:00
345.86 391.35 13.77 12/06/2019	13:40:00
343.70 391.35 13.77 12/06/2019	13:50:00
342.99 391.35 13.77 12/06/2019	14:00:00
344.42 391.32 13.76 12/06/2019	14:10:00
342.27 391.32 13.76 12/06/2019	14:20:00
347.30 391.27 13.73 12/06/2019	14:30:00
347.30 391.27 13.73 12/06/2019	14:40:00
341.55 391.27 13.73 12/06/2019	14:50:00
344.42 391.27 13.73 12/06/2019	15:00:00
345.86 391.27 13.73 12/06/2019	15:10:00
343.70 391.27 13.73 12/06/2019	15:20:00
343.70 391.27 13.73 12/06/2019	15:30:00
343.70 391.27 13.73 12/06/2019	15:40:00
343.70 391.27 13.73 12/06/2019	15:50:00
343.70 391.30 13.75 12/06/2019	16:00:00
343.70 391.30 13.75 12/06/2019	16:10:00
343.70 391.30 13.75 12/06/2019	16:20:00
342.27 391.32 13.76 12/06/2019	16:30:00
344.42 391.32 13.76 12/06/2019	16:40:00
344.42 391.32 13.76 12/06/2019	16:50:00
344.42 391.32 13.76 12/06/2019	17:00:00
344.42 391.32 13.76 12/06/2019	17:10:00
344.42 391.32 13.76 12/06/2019	17:20:00
344.42 391.32 13.76 12/06/2019	17:30:00
344.42 391.32 13.76 12/06/2019	17:40:00
344.42 391.32 13.76 12/06/2019	17:50:00
344.42 391.32 13.76 12/06/2019	18:00:00
345.86 391.32 13.76 12/06/2019	18:10:00
344.42 391.32 13.76 12/06/2019	18:20:00
346.58 391.35 13.77 12/06/2019	18:30:00
346.58 391.35 13.77 12/06/2019	18:40:00
346.58 391.35 13.77 12/06/2019	18:50:00
344.42 391.35 13.77 12/06/2019	19:00:00
342.99 391.35 13.77 12/06/2019	19:10:00
348.74 391.35 13.77 12/06/2019	19:20:00
345.14 391.35 13.77 12/06/2019	19:30:00
345.14 391.35 13.77 12/06/2019	19:40:00
347.30 391.35 13.77 12/06/2019	19:50:00
345.14 391.35 13.77 12/06/2019	20:00:00
358.81 391.35 13.77 12/06/2019	20:10:00
347.30 391.35 13.77 12/06/2019	20:20:00
347.30 391.35 13.77 12/06/2019	20:30:00
345.14 391.35 13.77 12/06/2019	20:40:00
345.14 391.35 13.77 12/06/2019	20:50:00
348.02 391.35 13.77 12/06/2019	21:00:00
354.50 391.35 13.77 12/06/2019	21:10:00
347.30 391.35 13.77 12/06/2019	21:20:00
347.30 391.35 13.77 12/06/2019	21:30:00
348.74 391.35 13.77 12/06/2019	21:40:00
348.02 391.35 13.77 12/06/2019	21:50:00
348.02 391.35 13.77 12/06/2019	22:00:00
348.02 391.35 13.77 12/06/2019	22:10:00
349.46 391.35 13.77 12/06/2019	22:20:00
349.46 391.35 13.77 12/06/2019	22:30:00
349.46 391.35 13.77 12/06/2019	22:40:00
348.02 391.35 13.77 12/06/2019	22:50:00
345.86 391.35 13.77 12/06/2019	23:00:00
348.74 391.35 13.77 12/06/2019	23:10:00
348.74 391.35 13.77 12/06/2019	23:20:00
348.74 391.35 13.77 12/06/2019	23:30:00
350.18 391.35 13.77 12/06/2019	23:40:00
350.18 391.35 13.77 12/06/2019	23:50:00
353.78 391.35 13.77 13/06/2019	00:00:00
352.34 391.35 13.77 13/06/2019	00:10:00
352.34 391.35 13.77 13/06/2019	00:20:00
350.90 391.35 13.77 13/06/2019	00:30:00
350.90 391.35 13.77 13/06/2019	00:40:00
350.90 391.35 13.77 13/06/2019	00:50:00
350.90 391.35 13.77 13/06/2019	01:00:00
350.90 391.35 13.77 13/06/2019	01:10:00
350.90 391.35 13.77 13/06/2019	01:20:00
350.90 391.32 13.76 13/06/2019	01:30:00
350.90 391.32 13.76 13/06/2019	01:40:00
350.90 391.32 13.76 13/06/2019	01:50:00
350.90 391.32 13.76 13/06/2019	02:00:00
349.46 391.32 13.76 13/06/2019	02:10:00
349.46 391.32 13.76 13/06/2019	02:20:00
347.30 391.32 13.76 13/06/2019	02:30:00
351.62 391.32 13.76 13/06/2019	02:40:00
351.62 391.32 13.76 13/06/2019	02:50:00
350.90 391.32 13.76 13/06/2019	03:00:00
350.90 391.32 13.76 13/06/2019	03:10:00
350.90 391.32 13.76 13/06/2019	03:20:00
349.46 391.32 13.76 13/06/2019	03:30:00
349.46 391.32 13.76 13/06/2019	03:40:00
351.62 391.32 13.76 13/06/2019	03:50:00
351.62 391.35 13.77 13/06/2019	04:00:00
351.62 391.35 13.77 13/06/2019	04:10:00
351.62 391.35 13.77 13/06/2019	04:20:00
351.62 391.35 13.77 13/06/2019	04:30:00
351.62 391.35 13.77 13/06/2019	04:40:00
351.62 391.35 13.77 13/06/2019	04:50:00
353.78 391.35 13.77 13/06/2019	05:00:00
353.78 391.35 13.77 13/06/2019	05:10:00
353.78 391.40 13.80 13/06/2019	05:20:00
354.50 391.40 13.80 13/06/2019	05:30:00
350.18 391.40 13.80 13/06/2019	05:40:00
350.18 391.40 13.80 13/06/2019	05:50:00
348.74 391.40 13.80 13/06/2019	06:00:00
354.50 391.40 13.80 13/06/2019	06:10:00
354.50 391.40 13.80 13/06/2019	06:20:00
366.00 391.40 13.80 13/06/2019	06:30:00
356.65 391.40 13.80 13/06/2019	06:40:00
355.21 391.40 13.80 13/06/2019	06:50:00
353.06 391.40 13.80 13/06/2019	07:00:00
349.46 391.40 13.80 13/06/2019	07:10:00
350.90 391.40 13.80 13/06/2019	07:20:00
349.46 391.40 13.80 13/06/2019	07:30:00
351.62 391.40 13.80 13/06/2019	07:40:00
355.93 391.40 13.80 13/06/2019	07:50:00
349.46 391.40 13.80 13/06/2019	08:00:00
349.46 391.40 13.80 13/06/2019	08:10:00
358.09 391.40 13.80 13/06/2019	08:20:00
345.86 391.40 13.80 13/06/2019	08:30:00
345.86 391.40 13.80 13/06/2019	08:40:00
353.78 391.40 13.80 13/06/2019	08:50:00
350.18 391.40 13.80 13/06/2019	09:00:00
355.93 391.40 13.80 13/06/2019	09:10:00
325.00 391.40 13.80 13/06/2019	09:20:00
322.84 391.40 13.80 13/06/2019	09:30:00
322.84 391.40 13.80 13/06/2019	09:40:00
318.53 391.40 13.80 13/06/2019	09:50:00
319.97 391.40 13.80 13/06/2019	10:00:00
316.37 391.40 13.80 13/06/2019	10:10:00
312.05 391.40 13.80 13/06/2019	10:20:00
317.81 391.40 13.80 13/06/2019	10:30:00
317.81 391.40 13.80 13/06/2019	10:40:00
317.81 391.40 13.80 13/06/2019	10:50:00
317.81 391.40 13.80 13/06/2019	11:00:00
317.81 391.40 13.80 13/06/2019	11:10:00
317.09 391.40 13.80 13/06/2019	11:20:00
314.93 391.40 13.80 13/06/2019	11:30:00
314.21 391.40 13.80 13/06/2019	11:40:00
307.74 391.40 13.80 13/06/2019	11:50:00
318.53 391.40 13.80 13/06/2019	12:00:00
319.97 391.40 13.80 13/06/2019	12:10:00
320.69 391.40 13.80 13/06/2019	12:20:00
320.69 391.40 13.80 13/06/2019	12:30:00
318.53 391.37 13.79 13/06/2019	12:40:00
320.69 391.37 13.79 13/06/2019	12:50:00
316.37 391.37 13.79 13/06/2019	13:00:00
318.53 391.37 13.79 13/06/2019	13:10:00
319.25 391.37 13.79 13/06/2019	13:20:00
319.25 391.35 13.77 13/06/2019	13:30:00
306.30 391.35 13.77 13/06/2019	13:40:00
311.33 391.35 13.77 13/06/2019	13:50:00
313.49 391.35 13.77 13/06/2019	14:00:00
314.93 391.35 13.77 13/06/2019	14:10:00
314.93 391.35 13.77 13/06/2019	14:20:00
314.93 391.35 13.77 13/06/2019	14:30:00
316.37 391.35 13.77 13/06/2019	14:40:00
316.37 391.35 13.77 13/06/2019	14:50:00
325.00 391.35 13.77 13/06/2019	15:00:00
322.12 391.35 13.77 13/06/2019	15:10:00
328.60 391.37 13.79 13/06/2019	15:20:00
332.91 391.37 13.79 13/06/2019	15:30:00
314.21 391.37 13.79 13/06/2019	15:40:00
304.86 391.37 13.79 13/06/2019	15:50:00
322.12 391.37 13.79 13/06/2019	16:00:00
322.12 391.37 13.79 13/06/2019	16:10:00
322.12 391.37 13.79 13/06/2019	16:20:00
313.49 391.37 13.79 13/06/2019	16:30:00
304.14 391.37 13.79 13/06/2019	16:40:00
325.00 391.37 13.79 13/06/2019	16:50:00
309.90 391.37 13.79 13/06/2019	17:00:00
309.90 391.37 13.79 13/06/2019	17:10:00
311.33 391.37 13.79 13/06/2019	17:20:00
311.33 391.37 13.79 13/06/2019	17:30:00
307.74 391.37 13.79 13/06/2019	17:40:00
301.26 391.37 13.79 13/06/2019	17:50:00
297.67 391.37 13.79 13/06/2019	18:00:00
296.95 391.37 13.79 13/06/2019	18:10:00
303.42 391.37 13.79 13/06/2019	18:20:00
309.18 391.37 13.79 13/06/2019	18:30:00
305.58 391.37 13.79 13/06/2019	18:40:00
305.58 391.37 13.79 13/06/2019	18:50:00
299.82 391.37 13.79 13/06/2019	19:00:00
312.77 391.37 13.79 13/06/2019	19:10:00
307.02 391.37 13.79 13/06/2019	19:20:00
312.77 391.37 13.79 13/06/2019	19:30:00
311.33 391.37 13.79 13/06/2019	19:40:00
311.33 391.35 13.77 13/06/2019	19:50:00
314.21 391.35 13.77 13/06/2019	20:00:00
311.33 391.35 13.77 13/06/2019	20:10:00
311.33 391.35 13.77 13/06/2019	20:20:00
310.61 391.35 13.77 13/06/2019	20:30:00
304.86 391.35 13.77 13/06/2019	20:40:00
307.74 391.35 13.77 13/06/2019	20:50:00
311.33 391.35 13.77 13/06/2019	21:00:00
311.33 391.35 13.77 13/06/2019	21:10:00
312.05 391.35 13.77 13/06/2019	21:20:00
316.37 391.35 13.77 13/06/2019	21:30:00
315.65 391.35 13.77 13/06/2019	21:40:00
315.65 391.35 13.77 13/06/2019	21:50:00
315.65 391.35 13.77 13/06/2019	22:00:00
313.49 391.35 13.77 13/06/2019	22:10:00
313.49 391.35 13.77 13/06/2019	22:20:00
313.49 391.35 13.77 13/06/2019	22:30:00
313.49 391.35 13.77 13/06/2019	22:40:00
313.49 391.35 13.77 13/06/2019	22:50:00
313.49 391.35 13.77 13/06/2019	23:00:00
313.49 391.35 13.77 13/06/2019	23:10:00
314.93 391.35 13.77 13/06/2019	23:20:00
314.93 391.35 13.77 13/06/2019	23:30:00
314.93 391.35 13.77 13/06/2019	23:40:00
314.93 391.35 13.77 13/06/2019	23:50:00
314.93 391.35 13.77 14/06/2019	00:00:00
314.93 391.35 13.77 14/06/2019	00:10:00
314.93 391.35 13.77 14/06/2019	00:20:00
314.93 391.35 13.77 14/06/2019	00:30:00
316.37 391.35 13.77 14/06/2019	00:40:00
315.65 391.35 13.77 14/06/2019	00:50:00
315.65 391.35 13.77 14/06/2019	01:00:00
315.65 391.35 13.77 14/06/2019	01:10:00
317.09 391.35 13.77 14/06/2019	01:20:00
318.53 391.35 13.77 14/06/2019	01:30:00
318.53 391.35 13.77 14/06/2019	01:40:00
318.53 391.35 13.77 14/06/2019	01:50:00
316.37 391.35 13.77 14/06/2019	02:00:00
315.65 391.35 13.77 14/06/2019	02:10:00
315.65 391.35 13.77 14/06/2019	02:20:00
312.05 391.35 13.77 14/06/2019	02:30:00
312.05 391.35 13.77 14/06/2019	02:40:00
315.65 391.35 13.77 14/06/2019	02:50:00
314.93 391.35 13.77 14/06/2019	03:00:00
314.93 391.35 13.77 14/06/2019	03:10:00
314.93 391.35 13.77 14/06/2019	03:20:00
314.93 391.35 13.77 14/06/2019	03:30:00
316.37 391.35 13.77 14/06/2019	03:40:00
317.81 391.35 13.77 14/06/2019	03:50:00
317.81 391.35 13.77 14/06/2019	04:00:00
317.81 391.35 13.77 14/06/2019	04:10:00
317.81 391.35 13.77 14/06/2019	04:20:00
317.81 391.35 13.77 14/06/2019	04:30:00
317.81 391.35 13.77 14/06/2019	04:40:00
315.65 391.35 13.77 14/06/2019	04:50:00
315.65 391.35 13.77 14/06/2019	05:00:00
315.65 391.35 13.77 14/06/2019	05:10:00
314.21 391.35 13.77 14/06/2019	05:20:00
315.65 391.35 13.77 14/06/2019	05:30:00
315.65 391.35 13.77 14/06/2019	05:40:00
315.65 391.35 13.77 14/06/2019	05:50:00
317.81 391.35 13.77 14/06/2019	06:00:00
314.21 391.35 13.77 14/06/2019	06:10:00
317.09 391.35 13.77 14/06/2019	06:20:00
320.69 391.35 13.77 14/06/2019	06:30:00
320.69 391.35 13.77 14/06/2019	06:40:00
320.69 391.32 13.76 14/06/2019	06:50:00
322.84 391.32 13.76 14/06/2019	07:00:00
322.84 391.32 13.76 14/06/2019	07:10:00
322.84 391.32 13.76 14/06/2019	07:20:00
322.84 391.30 13.75 14/06/2019	07:30:00
322.84 391.30 13.75 14/06/2019	07:40:00
322.84 391.30 13.75 14/06/2019	07:50:00
322.84 391.30 13.75 14/06/2019	08:00:00
319.97 391.30 13.75 14/06/2019	08:10:00
323.56 391.30 13.75 14/06/2019	08:20:00
323.56 391.30 13.75 14/06/2019	08:30:00
325.00 391.30 13.75 14/06/2019	08:40:00
325.00 391.32 13.76 14/06/2019	08:50:00
325.00 391.32 13.76 14/06/2019	09:00:00
325.00 391.35 13.77 14/06/2019	09:10:00
323.56 391.35 13.77 14/06/2019	09:20:00
325.72 391.35 13.77 14/06/2019	09:30:00
323.56 391.35 13.77 14/06/2019	09:40:00
323.56 391.35 13.77 14/06/2019	09:50:00
332.91 391.35 13.77 14/06/2019	10:00:00
324.28 391.35 13.77 14/06/2019	10:10:00
324.28 391.35 13.77 14/06/2019	10:20:00
327.88 391.35 13.77 14/06/2019	10:30:00
319.97 391.37 13.79 14/06/2019	10:40:00
332.20 391.37 13.79 14/06/2019	10:50:00
337.23 391.37 13.79 14/06/2019	11:00:00
334.35 391.37 13.79 14/06/2019	11:10:00
338.67 391.37 13.79 14/06/2019	11:20:00
338.67 391.37 13.79 14/06/2019	11:30:00
338.67 391.37 13.79 14/06/2019	11:40:00
335.79 391.37 13.79 14/06/2019	11:50:00
335.79 391.37 13.79 14/06/2019	12:00:00
333.63 391.37 13.79 14/06/2019	12:10:00
335.07 391.37 13.79 14/06/2019	12:20:00
335.07 391.37 13.79 14/06/2019	12:30:00
336.51 391.37 13.79 14/06/2019	12:40:00
334.35 391.37 13.79 14/06/2019	12:50:00
334.35 391.37 13.79 14/06/2019	13:00:00
334.35 391.37 13.79 14/06/2019	13:10:00
334.35 391.37 13.79 14/06/2019	13:20:00
332.91 391.37 13.79 14/06/2019	13:30:00
331.48 391.37 13.79 14/06/2019	13:40:00
332.91 391.37 13.79 14/06/2019	13:50:00
332.91 391.37 13.79 14/06/2019	14:00:00
337.23 391.37 13.79 14/06/2019	14:10:00
335.79 391.37 13.79 14/06/2019	14:20:00
335.79 391.37 13.79 14/06/2019	14:30:00
348.74 391.37 13.79 14/06/2019	14:40:00
337.95 391.37 13.79 14/06/2019	14:50:00
339.39 391.37 13.79 14/06/2019	15:00:00
339.39 391.37 13.79 14/06/2019	15:10:00
339.39 391.37 13.79 14/06/2019	15:20:00
339.39 391.37 13.79 14/06/2019	15:30:00
337.95 391.37 13.79 14/06/2019	15:40:00
340.11 391.37 13.79 14/06/2019	15:50:00
340.11 391.37 13.79 14/06/2019	16:00:00
348.02 391.37 13.79 14/06/2019	16:10:00
341.55 391.37 13.79 14/06/2019	16:20:00
341.55 391.37 13.79 14/06/2019	16:30:00
346.58 391.37 13.79 14/06/2019	16:40:00
349.46 391.37 13.79 14/06/2019	16:50:00
350.90 391.37 13.79 14/06/2019	17:00:00
350.90 391.37 13.79 14/06/2019	17:10:00
350.18 391.37 13.79 14/06/2019	17:20:00
350.18 391.37 13.79 14/06/2019	17:30:00
341.55 391.37 13.79 14/06/2019	17:40:00
327.88 391.37 13.79 14/06/2019	17:50:00
331.48 391.37 13.79 14/06/2019	18:00:00
329.32 391.37 13.79 14/06/2019	18:10:00
344.42 391.37 13.79 14/06/2019	18:20:00
340.83 391.37 13.79 14/06/2019	18:30:00
353.78 391.37 13.79 14/06/2019	18:40:00
345.14 391.37 13.79 14/06/2019	18:50:00
345.14 391.37 13.79 14/06/2019	19:00:00
348.74 391.37 13.79 14/06/2019	19:10:00
347.30 391.37 13.79 14/06/2019	19:20:00
347.30 391.37 13.79 14/06/2019	19:30:00
347.30 391.37 13.79 14/06/2019	19:40:00
347.30 391.37 13.79 14/06/2019	19:50:00
347.30 391.37 13.79 14/06/2019	20:00:00
347.30 391.37 13.79 14/06/2019	20:10:00
347.30 391.37 13.79 14/06/2019	20:20:00
348.02 391.37 13.79 14/06/2019	20:30:00
346.58 391.37 13.79 14/06/2019	20:40:00
344.42 391.37 13.79 14/06/2019	20:50:00
345.14 391.37 13.79 14/06/2019	21:00:00
359.53 391.37 13.79 14/06/2019	21:10:00
360.97 391.37 13.79 14/06/2019	21:20:00
353.78 391.37 13.79 14/06/2019	21:30:00
362.41 391.37 13.79 14/06/2019	21:40:00
355.93 391.37 13.79 14/06/2019	21:50:00
360.25 391.37 13.79 14/06/2019	22:00:00
352.34 391.37 13.79 14/06/2019	22:10:00
358.09 391.37 13.79 14/06/2019	22:20:00
346.58 391.37 13.79 14/06/2019	22:30:00
353.78 391.37 13.79 14/06/2019	22:40:00
370.32 391.37 13.79 14/06/2019	22:50:00
335.07 391.37 13.79 14/06/2019	23:00:00
336.51 391.37 13.79 14/06/2019	23:10:00
344.42 391.37 13.79 14/06/2019	23:20:00
344.42 391.37 13.79 14/06/2019	23:30:00
344.42 391.37 13.79 14/06/2019	23:40:00
344.42 391.37 13.79 14/06/2019	23:50:00
341.55 391.37 13.79 15/06/2019	00:00:00
350.18 391.37 13.79 15/06/2019	00:10:00
341.55 391.37 13.79 15/06/2019	00:20:00
330.76 391.37 13.79 15/06/2019	00:30:00
310.61 391.37 13.79 15/06/2019	00:40:00
201.27 391.37 13.79 15/06/2019	00:50:00
106.32 391.37 13.79 15/06/2019	01:00:00
94.81 391.37 13.79 15/06/2019	01:10:00
80.42 391.37 13.79 15/06/2019	01:20:00
77.55 391.37 13.79 15/06/2019	01:30:00
75.39 391.32 13.76 15/06/2019	01:40:00
82.58 391.32 13.76 15/06/2019	01:50:00
78.26 391.32 13.76 15/06/2019	02:00:00
80.42 391.30 13.75 15/06/2019	02:10:00
86.90 391.30 13.75 15/06/2019	02:20:00
85.46 391.32 13.76 15/06/2019	02:30:00
85.46 391.32 13.76 15/06/2019	02:40:00
87.62 391.32 13.76 15/06/2019	02:50:00
91.93 391.32 13.76 15/06/2019	03:00:00
90.49 391.32 13.76 15/06/2019	03:10:00
90.49 391.32 13.76 15/06/2019	03:20:00
90.49 391.32 13.76 15/06/2019	03:30:00
93.37 391.27 13.73 15/06/2019	03:40:00
96.97 391.27 13.73 15/06/2019	03:50:00
100.56 391.27 13.73 15/06/2019	04:00:00
100.56 391.27 13.73 15/06/2019	04:10:00
104.88 391.27 13.73 15/06/2019	04:20:00
104.88 391.27 13.73 15/06/2019	04:30:00
106.32 391.32 13.76 15/06/2019	04:40:00
106.32 391.32 13.76 15/06/2019	04:50:00
110.64 391.32 13.76 15/06/2019	05:00:00
110.64 391.32 13.76 15/06/2019	05:10:00
110.64 391.32 13.76 15/06/2019	05:20:00
112.79 391.32 13.76 15/06/2019	05:30:00
110.64 391.32 13.76 15/06/2019	05:40:00
110.64 391.32 13.76 15/06/2019	05:50:00
112.79 391.32 13.76 15/06/2019	06:00:00
112.79 391.32 13.76 15/06/2019	06:10:00
114.23 391.32 13.76 15/06/2019	06:20:00
114.23 391.32 13.76 15/06/2019	06:30:00
114.23 391.37 13.79 15/06/2019	06:40:00
115.67 391.37 13.79 15/06/2019	06:50:00
115.67 391.37 13.79 15/06/2019	07:00:00
124.30 391.37 13.79 15/06/2019	07:10:00
124.30 391.37 13.79 15/06/2019	07:20:00
119.99 391.37 13.79 15/06/2019	07:30:00
125.02 391.37 13.79 15/06/2019	07:40:00
130.06 391.37 13.79 15/06/2019	07:50:00
137.25 391.37 13.79 15/06/2019	08:00:00
137.25 391.37 13.79 15/06/2019	08:10:00
138.69 391.37 13.79 15/06/2019	08:20:00
138.69 391.37 13.79 15/06/2019	08:30:00
135.81 391.37 13.79 15/06/2019	08:40:00
138.69 391.37 13.79 15/06/2019	08:50:00
143.73 391.37 13.79 15/06/2019	09:00:00
143.73 391.37 13.79 15/06/2019	09:10:00
149.48 391.37 13.79 15/06/2019	09:20:00
151.64 391.37 13.79 15/06/2019	09:30:00
146.60 391.37 13.79 15/06/2019	09:40:00
146.60 391.37 13.79 15/06/2019	09:50:00
150.92 391.37 13.79 15/06/2019	10:00:00
149.48 391.37 13.79 15/06/2019	10:10:00
143.01 391.37 13.79 15/06/2019	10:20:00
151.64 391.37 13.79 15/06/2019	10:30:00
148.76 391.37 13.79 15/06/2019	10:40:00
148.76 391.37 13.79 15/06/2019	10:50:00
153.80 391.37 13.79 15/06/2019	11:00:00
153.80 391.37 13.79 15/06/2019	11:10:00
153.80 391.37 13.79 15/06/2019	11:20:00
158.83 391.37 13.79 15/06/2019	11:30:00
158.83 391.37 13.79 15/06/2019	11:40:00
155.95 391.37 13.79 15/06/2019	11:50:00
159.55 391.37 13.79 15/06/2019	12:00:00
157.39 391.37 13.79 15/06/2019	12:10:00
157.39 391.37 13.79 15/06/2019	12:20:00
160.27 391.37 13.79 15/06/2019	12:30:00
160.27 391.37 13.79 15/06/2019	12:40:00
160.27 391.37 13.79 15/06/2019	12:50:00
160.27 391.37 13.79 15/06/2019	13:00:00
160.27 391.37 13.79 15/06/2019	13:10:00
160.27 391.37 13.79 15/06/2019	13:20:00
160.27 391.37 13.79 15/06/2019	13:30:00
163.15 391.37 13.79 15/06/2019	13:40:00
160.27 391.37 13.79 15/06/2019	13:50:00
150.92 391.37 13.79 15/06/2019	14:00:00
162.43 391.37 13.79 15/06/2019	14:10:00
162.43 391.37 13.79 15/06/2019	14:20:00
158.11 391.37 13.79 15/06/2019	14:30:00
166.03 391.37 13.79 15/06/2019	14:40:00
166.03 391.37 13.79 15/06/2019	14:50:00
168.18 391.37 13.79 15/06/2019	15:00:00
171.06 391.37 13.79 15/06/2019	15:10:00
172.50 391.37 13.79 15/06/2019	15:20:00
172.50 391.37 13.79 15/06/2019	15:30:00
172.50 391.37 13.79 15/06/2019	15:40:00
172.50 391.37 13.79 15/06/2019	15:50:00
172.50 391.37 13.79 15/06/2019	16:00:00
172.50 391.37 13.79 15/06/2019	16:10:00
174.66 391.37 13.79 15/06/2019	16:20:00
174.66 391.37 13.79 15/06/2019	16:30:00
174.66 391.37 13.79 15/06/2019	16:40:00
174.66 391.37 13.79 15/06/2019	16:50:00
176.82 391.37 13.79 15/06/2019	17:00:00
176.82 391.37 13.79 15/06/2019	17:10:00
178.25 391.37 13.79 15/06/2019	17:20:00
179.69 391.37 13.79 15/06/2019	17:30:00
179.69 391.37 13.79 15/06/2019	17:40:00
179.69 391.37 13.79 15/06/2019	17:50:00
181.85 391.37 13.79 15/06/2019	18:00:00
184.01 391.37 13.79 15/06/2019	18:10:00
184.01 391.37 13.79 15/06/2019	18:20:00
184.01 391.37 13.79 15/06/2019	18:30:00
184.01 391.37 13.79 15/06/2019	18:40:00
184.01 391.37 13.79 15/06/2019	18:50:00
184.01 391.37 13.79 15/06/2019	19:00:00
185.45 391.37 13.79 15/06/2019	19:10:00
185.45 391.40 13.80 15/06/2019	19:20:00
188.33 391.40 13.80 15/06/2019	19:30:00
188.33 391.40 13.80 15/06/2019	19:40:00
191.20 391.40 13.80 15/06/2019	19:50:00
187.61 391.40 13.80 15/06/2019	20:00:00
189.76 391.40 13.80 15/06/2019	20:10:00
191.20 391.40 13.80 15/06/2019	20:20:00
189.04 391.40 13.80 15/06/2019	20:30:00
189.04 391.40 13.80 15/06/2019	20:40:00
187.61 391.40 13.80 15/06/2019	20:50:00
187.61 391.40 13.80 15/06/2019	21:00:00
187.61 391.40 13.80 15/06/2019	21:10:00
187.61 391.40 13.80 15/06/2019	21:20:00
187.61 391.40 13.80 15/06/2019	21:30:00
187.61 391.40 13.80 15/06/2019	21:40:00
188.33 391.40 13.80 15/06/2019	21:50:00
188.33 391.40 13.80 15/06/2019	22:00:00
188.33 391.40 13.80 15/06/2019	22:10:00
188.33 391.40 13.80 15/06/2019	22:20:00
191.92 391.40 13.80 15/06/2019	22:30:00
193.36 391.40 13.80 15/06/2019	22:40:00
191.92 391.40 13.80 15/06/2019	22:50:00
191.92 391.40 13.80 15/06/2019	23:00:00
191.92 391.40 13.80 15/06/2019	23:10:00
191.92 391.40 13.80 15/06/2019	23:20:00
191.92 391.40 13.80 15/06/2019	23:30:00
191.92 391.40 13.80 15/06/2019	23:40:00
191.92 391.40 13.80 15/06/2019	23:50:00
193.36 391.40 13.80 16/06/2019	00:00:00
193.36 391.40 13.80 16/06/2019	00:10:00
193.36 391.40 13.80 16/06/2019	00:20:00
193.36 391.40 13.80 16/06/2019	00:30:00
193.36 391.40 13.80 16/06/2019	00:40:00
193.36 391.40 13.80 16/06/2019	00:50:00
193.36 391.40 13.80 16/06/2019	01:00:00
194.80 391.40 13.80 16/06/2019	01:10:00
194.80 391.40 13.80 16/06/2019	01:20:00
194.80 391.40 13.80 16/06/2019	01:30:00
194.80 391.40 13.80 16/06/2019	01:40:00
194.80 391.40 13.80 16/06/2019	01:50:00
194.80 391.40 13.80 16/06/2019	02:00:00
194.80 391.40 13.80 16/06/2019	02:10:00
196.96 391.40 13.80 16/06/2019	02:20:00
199.12 391.40 13.80 16/06/2019	02:30:00
200.55 391.40 13.80 16/06/2019	02:40:00
200.55 391.40 13.80 16/06/2019	02:50:00
195.52 391.40 13.80 16/06/2019	03:00:00
199.12 391.40 13.80 16/06/2019	03:10:00
199.12 391.40 13.80 16/06/2019	03:20:00
199.12 391.40 13.80 16/06/2019	03:30:00
200.55 391.35 13.77 16/06/2019	03:40:00
205.59 391.35 13.77 16/06/2019	03:50:00
207.03 391.35 13.77 16/06/2019	04:00:00
205.59 391.35 13.77 16/06/2019	04:10:00
204.15 391.35 13.77 16/06/2019	04:20:00
210.63 391.35 13.77 16/06/2019	04:30:00
207.03 391.35 13.77 16/06/2019	04:40:00
203.43 391.35 13.77 16/06/2019	04:50:00
213.50 391.35 13.77 16/06/2019	05:00:00
209.19 391.35 13.77 16/06/2019	05:10:00
209.19 391.35 13.77 16/06/2019	05:20:00
206.31 391.35 13.77 16/06/2019	05:30:00
204.15 391.35 13.77 16/06/2019	05:40:00
204.15 391.35 13.77 16/06/2019	05:50:00
204.15 391.35 13.77 16/06/2019	06:00:00
212.78 391.35 13.77 16/06/2019	06:10:00
210.63 391.37 13.79 16/06/2019	06:20:00
214.94 391.37 13.79 16/06/2019	06:30:00
197.68 391.37 13.79 16/06/2019	06:40:00
207.03 391.37 13.79 16/06/2019	06:50:00
214.94 391.37 13.79 16/06/2019	07:00:00
202.71 391.37 13.79 16/06/2019	07:10:00
219.98 391.37 13.79 16/06/2019	07:20:00
212.78 391.37 13.79 16/06/2019	07:30:00
207.03 391.37 13.79 16/06/2019	07:40:00
217.10 391.37 13.79 16/06/2019	07:50:00
214.94 391.37 13.79 16/06/2019	08:00:00
214.94 391.37 13.79 16/06/2019	08:10:00
212.78 391.37 13.79 16/06/2019	08:20:00
217.82 391.37 13.79 16/06/2019	08:30:00
209.91 391.37 13.79 16/06/2019	08:40:00
218.54 391.37 13.79 16/06/2019	08:50:00
218.54 391.37 13.79 16/06/2019	09:00:00
212.78 391.37 13.79 16/06/2019	09:10:00
206.31 391.37 13.79 16/06/2019	09:20:00
204.15 391.37 13.79 16/06/2019	09:30:00
209.91 391.37 13.79 16/06/2019	09:40:00
209.91 391.37 13.79 16/06/2019	09:50:00
209.91 391.37 13.79 16/06/2019	10:00:00
213.50 391.37 13.79 16/06/2019	10:10:00
222.13 391.37 13.79 16/06/2019	10:20:00
219.98 391.37 13.79 16/06/2019	10:30:00
221.42 391.37 13.79 16/06/2019	10:40:00
216.38 391.37 13.79 16/06/2019	10:50:00
209.91 391.37 13.79 16/06/2019	11:00:00
218.54 391.37 13.79 16/06/2019	11:10:00
224.29 391.37 13.79 16/06/2019	11:20:00
226.45 391.32 13.76 16/06/2019	11:30:00
212.78 391.32 13.76 16/06/2019	11:40:00
224.29 391.32 13.76 16/06/2019	11:50:00
212.78 391.27 13.73 16/06/2019	12:00:00
217.82 391.27 13.73 16/06/2019	12:10:00
217.82 391.27 13.73 16/06/2019	12:20:00
226.45 391.25 13.72 16/06/2019	12:30:00
227.89 391.25 13.72 16/06/2019	12:40:00
229.33 391.17 13.68 16/06/2019	12:50:00
226.45 391.17 13.68 16/06/2019	13:00:00
227.17 391.10 13.64 16/06/2019	13:10:00
221.42 391.10 13.64 16/06/2019	13:20:00
225.73 391.00 13.58 16/06/2019	13:30:00
232.21 391.00 13.58 16/06/2019	13:40:00
230.05 391.00 13.58 16/06/2019	13:50:00
227.89 390.97 13.57 16/06/2019	14:00:00
227.89 390.97 13.57 16/06/2019	14:10:00
227.89 390.97 13.57 16/06/2019	14:20:00
227.89 390.97 13.57 16/06/2019	14:30:00
227.89 390.97 13.57 16/06/2019	14:40:00
227.89 390.97 13.57 16/06/2019	14:50:00
227.89 390.97 13.57 16/06/2019	15:00:00
226.45 391.02 13.60 16/06/2019	15:10:00
227.89 391.02 13.60 16/06/2019	15:20:00
227.89 391.02 13.60 16/06/2019	15:30:00
231.49 391.02 13.60 16/06/2019	15:40:00
231.49 391.02 13.60 16/06/2019	15:50:00
231.49 391.10 13.64 16/06/2019	16:00:00
235.08 391.17 13.68 16/06/2019	16:10:00
240.84 391.17 13.68 16/06/2019	16:20:00
235.08 391.22 13.71 16/06/2019	16:30:00
236.52 391.22 13.71 16/06/2019	16:40:00
241.56 391.22 13.71 16/06/2019	16:50:00
244.43 391.22 13.71 16/06/2019	17:00:00
240.12 391.17 13.68 16/06/2019	17:10:00
240.12 391.17 13.68 16/06/2019	17:20:00
243.00 391.17 13.68 16/06/2019	17:30:00
238.68 391.17 13.68 16/06/2019	17:40:00
238.68 391.17 13.68 16/06/2019	17:50:00
244.43 391.17 13.68 16/06/2019	18:00:00
245.87 391.17 13.68 16/06/2019	18:10:00
244.43 391.17 13.68 16/06/2019	18:20:00
245.87 391.17 13.68 16/06/2019	18:30:00
245.87 391.17 13.68 16/06/2019	18:40:00
245.87 391.17 13.68 16/06/2019	18:50:00
245.87 391.17 13.68 16/06/2019	19:00:00
245.87 391.17 13.68 16/06/2019	19:10:00
247.31 391.17 13.68 16/06/2019	19:20:00
255.22 391.17 13.68 16/06/2019	19:30:00
253.79 391.22 13.71 16/06/2019	19:40:00
255.22 391.25 13.72 16/06/2019	19:50:00
255.22 391.25 13.72 16/06/2019	20:00:00
255.22 391.25 13.72 16/06/2019	20:10:00
255.22 391.25 13.72 16/06/2019	20:20:00
255.22 391.30 13.75 16/06/2019	20:30:00
255.22 391.30 13.75 16/06/2019	20:40:00
255.22 391.30 13.75 16/06/2019	20:50:00
258.82 391.30 13.75 16/06/2019	21:00:00
255.94 391.30 13.75 16/06/2019	21:10:00
257.38 391.30 13.75 16/06/2019	21:20:00
255.22 391.32 13.76 16/06/2019	21:30:00
255.22 391.32 13.76 16/06/2019	21:40:00
255.22 391.37 13.79 16/06/2019	21:50:00
250.91 391.37 13.79 16/06/2019	22:00:00
243.00 391.37 13.79 16/06/2019	22:10:00
247.31 391.37 13.79 16/06/2019	22:20:00
250.91 391.37 13.79 16/06/2019	22:30:00
252.35 391.37 13.79 16/06/2019	22:40:00
250.91 391.37 13.79 16/06/2019	22:50:00
252.35 391.37 13.79 16/06/2019	23:00:00
252.35 391.37 13.79 16/06/2019	23:10:00
253.07 391.37 13.79 16/06/2019	23:20:00
251.63 391.37 13.79 16/06/2019	23:30:00
250.91 391.37 13.79 16/06/2019	23:40:00
250.91 391.37 13.79 16/06/2019	23:50:00
253.07 391.37 13.79 17/06/2019	00:00:00
258.10 391.37 13.79 17/06/2019	00:10:00
256.66 391.37 13.79 17/06/2019	00:20:00
258.82 391.37 13.79 17/06/2019	00:30:00
260.98 391.37 13.79 17/06/2019	00:40:00
266.02 391.32 13.76 17/06/2019	00:50:00
258.10 391.32 13.76 17/06/2019	01:00:00
266.02 391.32 13.76 17/06/2019	01:10:00
266.02 391.32 13.76 17/06/2019	01:20:00
264.58 391.32 13.76 17/06/2019	01:30:00
264.58 391.32 13.76 17/06/2019	01:40:00
266.02 391.32 13.76 17/06/2019	01:50:00
264.58 391.32 13.76 17/06/2019	02:00:00
266.73 391.32 13.76 17/06/2019	02:10:00
265.30 391.27 13.73 17/06/2019	02:20:00
265.30 391.27 13.73 17/06/2019	02:30:00
265.30 391.27 13.73 17/06/2019	02:40:00
263.86 391.27 13.73 17/06/2019	02:50:00
263.86 391.27 13.73 17/06/2019	03:00:00
263.86 391.27 13.73 17/06/2019	03:10:00
266.02 391.27 13.73 17/06/2019	03:20:00
266.02 391.27 13.73 17/06/2019	03:30:00
267.45 391.27 13.73 17/06/2019	03:40:00
267.45 391.27 13.73 17/06/2019	03:50:00
268.89 391.27 13.73 17/06/2019	04:00:00
266.73 391.27 13.73 17/06/2019	04:10:00
268.89 391.20 13.69 17/06/2019	04:20:00
268.89 391.20 13.69 17/06/2019	04:30:00
269.61 391.20 13.69 17/06/2019	04:40:00
269.61 391.20 13.69 17/06/2019	04:50:00
273.93 391.20 13.69 17/06/2019	05:00:00
273.93 391.17 13.68 17/06/2019	05:10:00
273.93 391.17 13.68 17/06/2019	05:20:00
273.93 391.17 13.68 17/06/2019	05:30:00
273.93 391.17 13.68 17/06/2019	05:40:00
273.21 391.15 13.67 17/06/2019	05:50:00
273.21 391.15 13.67 17/06/2019	06:00:00
273.21 391.15 13.67 17/06/2019	06:10:00
273.21 391.15 13.67 17/06/2019	06:20:00
273.21 391.15 13.67 17/06/2019	06:30:00
273.21 391.15 13.67 17/06/2019	06:40:00
271.05 391.15 13.67 17/06/2019	06:50:00
272.49 391.15 13.67 17/06/2019	07:00:00
275.37 391.15 13.67 17/06/2019	07:10:00
275.37 391.15 13.67 17/06/2019	07:20:00
273.93 391.15 13.67 17/06/2019	07:30:00
275.37 391.10 13.64 17/06/2019	07:40:00
275.37 391.10 13.64 17/06/2019	07:50:00
275.37 391.12 13.65 17/06/2019	08:00:00
275.37 391.12 13.65 17/06/2019	08:10:00
275.37 391.12 13.65 17/06/2019	08:20:00
275.37 391.20 13.69 17/06/2019	08:30:00
275.37 391.20 13.69 17/06/2019	08:40:00
275.37 391.25 13.72 17/06/2019	08:50:00
279.68 391.25 13.72 17/06/2019	09:00:00
282.56 391.25 13.72 17/06/2019	09:10:00
278.96 391.25 13.72 17/06/2019	09:20:00
278.96 391.30 13.75 17/06/2019	09:30:00
281.12 391.30 13.75 17/06/2019	09:40:00
281.12 391.30 13.75 17/06/2019	09:50:00
281.12 391.30 13.75 17/06/2019	10:00:00
281.12 391.30 13.75 17/06/2019	10:10:00
281.12 391.30 13.75 17/06/2019	10:20:00
283.28 391.30 13.75 17/06/2019	10:30:00
283.28 391.30 13.75 17/06/2019	10:40:00
283.28 391.30 13.75 17/06/2019	10:50:00
284.72 391.30 13.75 17/06/2019	11:00:00
289.75 391.25 13.72 17/06/2019	11:10:00
285.44 391.25 13.72 17/06/2019	11:20:00
281.84 391.27 13.73 17/06/2019	11:30:00
282.56 391.32 13.76 17/06/2019	11:40:00
282.56 391.32 13.76 17/06/2019	11:50:00
283.28 391.32 13.76 17/06/2019	12:00:00
283.28 391.32 13.76 17/06/2019	12:10:00
284.72 391.32 13.76 17/06/2019	12:20:00
283.28 391.32 13.76 17/06/2019	12:30:00
285.44 391.32 13.76 17/06/2019	12:40:00
284.00 391.32 13.76 17/06/2019	12:50:00
284.00 391.32 13.76 17/06/2019	13:00:00
284.00 391.32 13.76 17/06/2019	13:10:00
285.44 391.32 13.76 17/06/2019	13:20:00
285.44 391.32 13.76 17/06/2019	13:30:00
285.44 391.32 13.76 17/06/2019	13:40:00
285.44 391.32 13.76 17/06/2019	13:50:00
286.88 391.32 13.76 17/06/2019	14:00:00
286.88 391.32 13.76 17/06/2019	14:10:00
286.88 391.32 13.76 17/06/2019	14:20:00
284.00 391.32 13.76 17/06/2019	14:30:00
288.31 391.32 13.76 17/06/2019	14:40:00
288.31 391.32 13.76 17/06/2019	14:50:00
288.31 391.32 13.76 17/06/2019	15:00:00
288.31 391.32 13.76 17/06/2019	15:10:00
289.03 391.32 13.76 17/06/2019	15:20:00
289.03 391.32 13.76 17/06/2019	15:30:00
289.03 391.32 13.76 17/06/2019	15:40:00
287.60 391.32 13.76 17/06/2019	15:50:00
287.60 391.32 13.76 17/06/2019	16:00:00
290.47 391.32 13.76 17/06/2019	16:10:00
290.47 391.32 13.76 17/06/2019	16:20:00
288.31 391.32 13.76 17/06/2019	16:30:00
291.19 391.32 13.76 17/06/2019	16:40:00
291.19 391.32 13.76 17/06/2019	16:50:00
289.75 391.32 13.76 17/06/2019	17:00:00
289.75 391.32 13.76 17/06/2019	17:10:00
289.75 391.32 13.76 17/06/2019	17:20:00
289.75 391.32 13.76 17/06/2019	17:30:00
289.75 391.32 13.76 17/06/2019	17:40:00
289.75 391.32 13.76 17/06/2019	17:50:00
289.75 391.32 13.76 17/06/2019	18:00:00
289.75 391.32 13.76 17/06/2019	18:10:00
288.31 391.32 13.76 17/06/2019	18:20:00
288.31 391.32 13.76 17/06/2019	18:30:00
288.31 391.32 13.76 17/06/2019	18:40:00
289.03 391.32 13.76 17/06/2019	18:50:00
289.03 391.32 13.76 17/06/2019	19:00:00
289.03 391.32 13.76 17/06/2019	19:10:00
291.19 391.32 13.76 17/06/2019	19:20:00
289.75 391.32 13.76 17/06/2019	19:30:00
287.60 391.32 13.76 17/06/2019	19:40:00
288.31 391.32 13.76 17/06/2019	19:50:00
289.75 391.32 13.76 17/06/2019	20:00:00
289.75 391.32 13.76 17/06/2019	20:10:00
284.00 391.32 13.76 17/06/2019	20:20:00
289.03 391.32 13.76 17/06/2019	20:30:00
289.03 391.32 13.76 17/06/2019	20:40:00
289.03 391.32 13.76 17/06/2019	20:50:00
289.03 391.32 13.76 17/06/2019	21:00:00
289.03 391.32 13.76 17/06/2019	21:10:00
290.47 391.32 13.76 17/06/2019	21:20:00
290.47 391.32 13.76 17/06/2019	21:30:00
290.47 391.32 13.76 17/06/2019	21:40:00
290.47 391.32 13.76 17/06/2019	21:50:00
290.47 391.32 13.76 17/06/2019	22:00:00
290.47 391.32 13.76 17/06/2019	22:10:00
290.47 391.32 13.76 17/06/2019	22:20:00
290.47 391.32 13.76 17/06/2019	22:30:00
290.47 391.32 13.76 17/06/2019	22:40:00
290.47 391.32 13.76 17/06/2019	22:50:00
290.47 391.32 13.76 17/06/2019	23:00:00
290.47 391.32 13.76 17/06/2019	23:10:00
290.47 391.32 13.76 17/06/2019	23:20:00
290.47 391.32 13.76 17/06/2019	23:30:00
290.47 391.32 13.76 17/06/2019	23:40:00
290.47 391.32 13.76 17/06/2019	23:50:00
290.47 391.32 13.76 18/06/2019	00:00:00
290.47 391.32 13.76 18/06/2019	00:10:00
290.47 391.32 13.76 18/06/2019	00:20:00
290.47 391.32 13.76 18/06/2019	00:30:00
290.47 391.32 13.76 18/06/2019	00:40:00
291.91 391.32 13.76 18/06/2019	00:50:00
289.75 391.32 13.76 18/06/2019	01:00:00
289.75 391.32 13.76 18/06/2019	01:10:00
290.47 391.32 13.76 18/06/2019	01:20:00
292.63 391.32 13.76 18/06/2019	01:30:00
294.79 391.32 13.76 18/06/2019	01:40:00
289.03 391.32 13.76 18/06/2019	01:50:00
292.63 391.25 13.72 18/06/2019	02:00:00
292.63 391.25 13.72 18/06/2019	02:10:00
291.19 391.25 13.72 18/06/2019	02:20:00
289.75 391.25 13.72 18/06/2019	02:30:00
296.23 391.25 13.72 18/06/2019	02:40:00
294.79 391.25 13.72 18/06/2019	02:50:00
296.23 391.25 13.72 18/06/2019	03:00:00
297.67 391.25 13.72 18/06/2019	03:10:00
289.75 391.25 13.72 18/06/2019	03:20:00
289.75 391.25 13.72 18/06/2019	03:30:00
283.28 391.25 13.72 18/06/2019	03:40:00
290.47 391.25 13.72 18/06/2019	03:50:00
296.95 391.25 13.72 18/06/2019	04:00:00
297.67 391.25 13.72 18/06/2019	04:10:00
290.47 391.25 13.72 18/06/2019	04:20:00
312.05 391.25 13.72 18/06/2019	04:30:00
313.49 391.25 13.72 18/06/2019	04:40:00
301.26 391.25 13.72 18/06/2019	04:50:00
299.11 391.25 13.72 18/06/2019	05:00:00
300.54 391.25 13.72 18/06/2019	05:10:00
300.54 391.25 13.72 18/06/2019	05:20:00
300.54 391.25 13.72 18/06/2019	05:30:00
300.54 391.25 13.72 18/06/2019	05:40:00
300.54 391.25 13.72 18/06/2019	05:50:00
300.54 391.25 13.72 18/06/2019	06:00:00
300.54 391.25 13.72 18/06/2019	06:10:00
300.54 391.25 13.72 18/06/2019	06:20:00
300.54 391.25 13.72 18/06/2019	06:30:00
300.54 391.25 13.72 18/06/2019	06:40:00
300.54 391.30 13.75 18/06/2019	06:50:00
300.54 391.30 13.75 18/06/2019	07:00:00
302.70 391.30 13.75 18/06/2019	07:10:00
302.70 391.30 13.75 18/06/2019	07:20:00
302.70 391.30 13.75 18/06/2019	07:30:00
302.70 391.30 13.75 18/06/2019	07:40:00
300.54 391.30 13.75 18/06/2019	07:50:00
304.14 391.30 13.75 18/06/2019	08:00:00
302.70 391.30 13.75 18/06/2019	08:10:00
302.70 391.30 13.75 18/06/2019	08:20:00
314.93 391.30 13.75 18/06/2019	08:30:00
305.58 391.30 13.75 18/06/2019	08:40:00
301.26 391.30 13.75 18/06/2019	08:50:00
307.02 391.30 13.75 18/06/2019	09:00:00
307.02 391.30 13.75 18/06/2019	09:10:00
308.46 391.30 13.75 18/06/2019	09:20:00
312.05 391.30 13.75 18/06/2019	09:30:00
312.05 391.30 13.75 18/06/2019	09:40:00
314.21 391.30 13.75 18/06/2019	09:50:00
312.77 391.30 13.75 18/06/2019	10:00:00
309.90 391.30 13.75 18/06/2019	10:10:00
308.46 391.30 13.75 18/06/2019	10:20:00
309.90 391.30 13.75 18/06/2019	10:30:00
312.05 391.30 13.75 18/06/2019	10:40:00
312.05 391.30 13.75 18/06/2019	10:50:00
314.93 391.30 13.75 18/06/2019	11:00:00
314.93 391.30 13.75 18/06/2019	11:10:00
314.93 391.30 13.75 18/06/2019	11:20:00
314.93 391.30 13.75 18/06/2019	11:30:00
313.49 391.32 13.76 18/06/2019	11:40:00
313.49 391.32 13.76 18/06/2019	11:50:00
314.21 391.32 13.76 18/06/2019	12:00:00
317.81 391.32 13.76 18/06/2019	12:10:00
319.25 391.32 13.76 18/06/2019	12:20:00
321.40 391.32 13.76 18/06/2019	12:30:00
318.53 391.35 13.77 18/06/2019	12:40:00
322.84 391.35 13.77 18/06/2019	12:50:00
319.97 391.35 13.77 18/06/2019	13:00:00
321.40 391.35 13.77 18/06/2019	13:10:00
314.93 391.35 13.77 18/06/2019	13:20:00
314.93 391.35 13.77 18/06/2019	13:30:00
310.61 391.35 13.77 18/06/2019	13:40:00
310.61 391.35 13.77 18/06/2019	13:50:00
309.18 391.35 13.77 18/06/2019	14:00:00
309.18 391.35 13.77 18/06/2019	14:10:00
309.90 391.35 13.77 18/06/2019	14:20:00
312.77 391.35 13.77 18/06/2019	14:30:00
313.49 391.35 13.77 18/06/2019	14:40:00
313.49 391.35 13.77 18/06/2019	14:50:00
311.33 391.35 13.77 18/06/2019	15:00:00
305.58 391.35 13.77 18/06/2019	15:10:00
311.33 391.35 13.77 18/06/2019	15:20:00
311.33 391.35 13.77 18/06/2019	15:30:00
318.53 391.35 13.77 18/06/2019	15:40:00
320.69 391.35 13.77 18/06/2019	15:50:00
320.69 391.35 13.77 18/06/2019	16:00:00
317.09 391.35 13.77 18/06/2019	16:10:00
317.09 391.35 13.77 18/06/2019	16:20:00
314.93 391.35 13.77 18/06/2019	16:30:00
314.21 391.35 13.77 18/06/2019	16:40:00
320.69 391.35 13.77 18/06/2019	16:50:00
312.05 391.35 13.77 18/06/2019	17:00:00
320.69 391.35 13.77 18/06/2019	17:10:00
320.69 391.35 13.77 18/06/2019	17:20:00
317.81 391.35 13.77 18/06/2019	17:30:00
317.81 391.35 13.77 18/06/2019	17:40:00
317.81 391.37 13.79 18/06/2019	17:50:00
319.25 391.37 13.79 18/06/2019	18:00:00
319.25 391.37 13.79 18/06/2019	18:10:00
319.25 391.37 13.79 18/06/2019	18:20:00
317.81 391.37 13.79 18/06/2019	18:30:00
317.81 391.37 13.79 18/06/2019	18:40:00
317.81 391.37 13.79 18/06/2019	18:50:00
317.81 391.37 13.79 18/06/2019	19:00:00
317.81 391.37 13.79 18/06/2019	19:10:00
317.81 391.35 13.77 18/06/2019	19:20:00
317.81 391.35 13.77 18/06/2019	19:30:00
315.65 391.35 13.77 18/06/2019	19:40:00
312.05 391.35 13.77 18/06/2019	19:50:00
310.61 391.35 13.77 18/06/2019	20:00:00
312.77 391.35 13.77 18/06/2019	20:10:00
313.49 391.35 13.77 18/06/2019	20:20:00
315.65 391.35 13.77 18/06/2019	20:30:00
315.65 391.35 13.77 18/06/2019	20:40:00
317.09 391.35 13.77 18/06/2019	20:50:00
319.25 391.35 13.77 18/06/2019	21:00:00
319.25 391.35 13.77 18/06/2019	21:10:00
319.25 391.35 13.77 18/06/2019	21:20:00
320.69 391.35 13.77 18/06/2019	21:30:00
320.69 391.35 13.77 18/06/2019	21:40:00
319.25 391.35 13.77 18/06/2019	21:50:00
320.69 391.35 13.77 18/06/2019	22:00:00
320.69 391.35 13.77 18/06/2019	22:10:00
320.69 391.35 13.77 18/06/2019	22:20:00
323.56 391.35 13.77 18/06/2019	22:30:00
323.56 391.35 13.77 18/06/2019	22:40:00
324.28 391.35 13.77 18/06/2019	22:50:00
325.00 391.35 13.77 18/06/2019	23:00:00
325.00 391.35 13.77 18/06/2019	23:10:00
325.00 391.35 13.77 18/06/2019	23:20:00
325.00 391.35 13.77 18/06/2019	23:30:00
325.00 391.35 13.77 18/06/2019	23:40:00
325.00 391.35 13.77 18/06/2019	23:50:00
319.97 391.35 13.77 19/06/2019	00:00:00
323.56 391.35 13.77 19/06/2019	00:10:00
336.51 391.35 13.77 19/06/2019	00:20:00
335.07 391.35 13.77 19/06/2019	00:30:00
334.35 391.35 13.77 19/06/2019	00:40:00
325.72 391.35 13.77 19/06/2019	00:50:00
339.39 391.35 13.77 19/06/2019	01:00:00
334.35 391.35 13.77 19/06/2019	01:10:00
336.51 391.35 13.77 19/06/2019	01:20:00
334.35 391.35 13.77 19/06/2019	01:30:00
332.20 391.35 13.77 19/06/2019	01:40:00
333.63 391.35 13.77 19/06/2019	01:50:00
333.63 391.35 13.77 19/06/2019	02:00:00
330.04 391.35 13.77 19/06/2019	02:10:00
332.20 391.35 13.77 19/06/2019	02:20:00
332.20 391.35 13.77 19/06/2019	02:30:00
332.20 391.35 13.77 19/06/2019	02:40:00
335.07 391.35 13.77 19/06/2019	02:50:00
328.60 391.35 13.77 19/06/2019	03:00:00
328.60 391.35 13.77 19/06/2019	03:10:00
330.76 391.35 13.77 19/06/2019	03:20:00
332.91 391.37 13.79 19/06/2019	03:30:00
329.32 391.37 13.79 19/06/2019	03:40:00
333.63 391.37 13.79 19/06/2019	03:50:00
333.63 391.37 13.79 19/06/2019	04:00:00
328.60 391.37 13.79 19/06/2019	04:10:00
330.76 391.37 13.79 19/06/2019	04:20:00
327.88 391.37 13.79 19/06/2019	04:30:00
327.88 391.37 13.79 19/06/2019	04:40:00
325.00 391.37 13.79 19/06/2019	04:50:00
336.51 391.37 13.79 19/06/2019	05:00:00
327.88 391.37 13.79 19/06/2019	05:10:00
325.72 391.37 13.79 19/06/2019	05:20:00
337.23 391.37 13.79 19/06/2019	05:30:00
335.07 391.37 13.79 19/06/2019	05:40:00
335.07 391.37 13.79 19/06/2019	05:50:00
335.07 391.37 13.79 19/06/2019	06:00:00
335.07 391.37 13.79 19/06/2019	06:10:00
335.07 391.37 13.79 19/06/2019	06:20:00
328.60 391.37 13.79 19/06/2019	06:30:00
328.60 391.37 13.79 19/06/2019	06:40:00
333.63 391.37 13.79 19/06/2019	06:50:00
333.63 391.37 13.79 19/06/2019	07:00:00
333.63 391.37 13.79 19/06/2019	07:10:00
334.35 391.37 13.79 19/06/2019	07:20:00
329.32 391.37 13.79 19/06/2019	07:30:00
335.07 391.37 13.79 19/06/2019	07:40:00
335.07 391.37 13.79 19/06/2019	07:50:00
330.76 391.37 13.79 19/06/2019	08:00:00
335.79 391.37 13.79 19/06/2019	08:10:00
335.79 391.37 13.79 19/06/2019	08:20:00
335.79 391.37 13.79 19/06/2019	08:30:00
334.35 391.37 13.79 19/06/2019	08:40:00
333.63 391.37 13.79 19/06/2019	08:50:00
340.11 391.37 13.79 19/06/2019	09:00:00
340.11 391.37 13.79 19/06/2019	09:10:00
340.11 391.37 13.79 19/06/2019	09:20:00
340.11 391.37 13.79 19/06/2019	09:30:00
337.95 391.37 13.79 19/06/2019	09:40:00
337.95 391.37 13.79 19/06/2019	09:50:00
340.11 391.37 13.79 19/06/2019	10:00:00
335.07 391.37 13.79 19/06/2019	10:10:00
336.51 391.37 13.79 19/06/2019	10:20:00
330.76 391.37 13.79 19/06/2019	10:30:00
335.07 391.37 13.79 19/06/2019	10:40:00
335.07 391.37 13.79 19/06/2019	10:50:00
319.25 391.37 13.79 19/06/2019	11:00:00
330.04 391.37 13.79 19/06/2019	11:10:00
327.16 391.37 13.79 19/06/2019	11:20:00
322.12 391.37 13.79 19/06/2019	11:30:00
291.19 391.37 13.79 19/06/2019	11:40:00
302.70 391.37 13.79 19/06/2019	11:50:00
294.07 391.37 13.79 19/06/2019	12:00:00
294.07 391.37 13.79 19/06/2019	12:10:00
307.02 391.37 13.79 19/06/2019	12:20:00
299.11 391.37 13.79 19/06/2019	12:30:00
306.30 391.37 13.79 19/06/2019	12:40:00
304.86 391.37 13.79 19/06/2019	12:50:00
306.30 391.37 13.79 19/06/2019	13:00:00
289.75 391.37 13.79 19/06/2019	13:10:00
293.35 391.37 13.79 19/06/2019	13:20:00
263.14 391.37 13.79 19/06/2019	13:30:00
271.77 391.37 13.79 19/06/2019	13:40:00
276.09 391.37 13.79 19/06/2019	13:50:00
276.09 391.37 13.79 19/06/2019	14:00:00
281.84 391.37 13.79 19/06/2019	14:10:00
266.73 391.37 13.79 19/06/2019	14:20:00
275.37 391.37 13.79 19/06/2019	14:30:00
275.37 391.37 13.79 19/06/2019	14:40:00
280.40 391.37 13.79 19/06/2019	14:50:00
273.93 391.37 13.79 19/06/2019	15:00:00
292.63 391.37 13.79 19/06/2019	15:10:00
284.72 391.37 13.79 19/06/2019	15:20:00
269.61 391.35 13.77 19/06/2019	15:30:00
276.81 391.35 13.77 19/06/2019	15:40:00
282.56 391.35 13.77 19/06/2019	15:50:00
288.31 391.32 13.76 19/06/2019	16:00:00
288.31 391.32 13.76 19/06/2019	16:10:00
291.19 391.32 13.76 19/06/2019	16:20:00
297.67 391.32 13.76 19/06/2019	16:30:00
286.88 391.32 13.76 19/06/2019	16:40:00
291.91 391.32 13.76 19/06/2019	16:50:00
292.63 391.32 13.76 19/06/2019	17:00:00
288.31 391.32 13.76 19/06/2019	17:10:00
289.75 391.32 13.76 19/06/2019	17:20:00
289.75 391.30 13.75 19/06/2019	17:30:00
289.75 391.30 13.75 19/06/2019	17:40:00
289.75 391.30 13.75 19/06/2019	17:50:00
289.75 391.30 13.75 19/06/2019	18:00:00
289.75 391.30 13.75 19/06/2019	18:10:00
289.75 391.30 13.75 19/06/2019	18:20:00
290.47 391.30 13.75 19/06/2019	18:30:00
290.47 391.30 13.75 19/06/2019	18:40:00
290.47 391.30 13.75 19/06/2019	18:50:00
289.03 391.30 13.75 19/06/2019	19:00:00
289.03 391.30 13.75 19/06/2019	19:10:00
289.03 391.30 13.75 19/06/2019	19:20:00
289.03 391.30 13.75 19/06/2019	19:30:00
289.03 391.32 13.76 19/06/2019	19:40:00
289.03 391.32 13.76 19/06/2019	19:50:00
289.75 391.32 13.76 19/06/2019	20:00:00
289.75 391.32 13.76 19/06/2019	20:10:00
291.91 391.32 13.76 19/06/2019	20:20:00
292.63 391.32 13.76 19/06/2019	20:30:00
292.63 391.32 13.76 19/06/2019	20:40:00
292.63 391.32 13.76 19/06/2019	20:50:00
296.95 391.32 13.76 19/06/2019	21:00:00
298.39 391.32 13.76 19/06/2019	21:10:00
298.39 391.32 13.76 19/06/2019	21:20:00
295.51 391.32 13.76 19/06/2019	21:30:00
289.75 391.35 13.77 19/06/2019	21:40:00
289.75 391.35 13.77 19/06/2019	21:50:00
285.44 391.35 13.77 19/06/2019	22:00:00
283.28 391.35 13.77 19/06/2019	22:10:00
283.28 391.35 13.77 19/06/2019	22:20:00
285.44 391.35 13.77 19/06/2019	22:30:00
285.44 391.37 13.79 19/06/2019	22:40:00
285.44 391.37 13.79 19/06/2019	22:50:00
286.88 391.37 13.79 19/06/2019	23:00:00
289.75 391.37 13.79 19/06/2019	23:10:00
284.72 391.37 13.79 19/06/2019	23:20:00
290.47 391.37 13.79 19/06/2019	23:30:00
286.88 391.37 13.79 19/06/2019	23:40:00
286.88 391.37 13.79 19/06/2019	23:50:00
289.75 391.37 13.79 20/06/2019	00:00:00
286.88 391.37 13.79 20/06/2019	00:10:00
286.88 391.37 13.79 20/06/2019	00:20:00
286.88 391.32 13.76 20/06/2019	00:30:00
289.75 391.32 13.76 20/06/2019	00:40:00
289.75 391.32 13.76 20/06/2019	00:50:00
289.75 391.32 13.76 20/06/2019	01:00:00
289.03 391.32 13.76 20/06/2019	01:10:00
291.19 391.32 13.76 20/06/2019	01:20:00
293.35 391.32 13.76 20/06/2019	01:30:00
296.23 391.32 13.76 20/06/2019	01:40:00
293.35 391.32 13.76 20/06/2019	01:50:00
296.95 391.32 13.76 20/06/2019	02:00:00
295.51 391.32 13.76 20/06/2019	02:10:00
295.51 391.32 13.76 20/06/2019	02:20:00
297.67 391.32 13.76 20/06/2019	02:30:00
297.67 391.32 13.76 20/06/2019	02:40:00
297.67 391.32 13.76 20/06/2019	02:50:00
297.67 391.32 13.76 20/06/2019	03:00:00
297.67 391.32 13.76 20/06/2019	03:10:00
297.67 391.32 13.76 20/06/2019	03:20:00
297.67 391.32 13.76 20/06/2019	03:30:00
297.67 391.27 13.73 20/06/2019	03:40:00
294.07 391.27 13.73 20/06/2019	03:50:00
294.07 391.27 13.73 20/06/2019	04:00:00
294.07 391.22 13.71 20/06/2019	04:10:00
294.07 391.22 13.71 20/06/2019	04:20:00
294.07 391.22 13.71 20/06/2019	04:30:00
295.51 391.22 13.71 20/06/2019	04:40:00
292.63 391.27 13.73 20/06/2019	04:50:00
293.35 391.27 13.73 20/06/2019	05:00:00
297.67 391.27 13.73 20/06/2019	05:10:00
297.67 391.27 13.73 20/06/2019	05:20:00
292.63 391.27 13.73 20/06/2019	05:30:00
294.07 391.27 13.73 20/06/2019	05:40:00
294.07 391.27 13.73 20/06/2019	05:50:00
295.51 391.27 13.73 20/06/2019	06:00:00
299.82 391.27 13.73 20/06/2019	06:10:00
289.03 391.27 13.73 20/06/2019	06:20:00
294.79 391.27 13.73 20/06/2019	06:30:00
296.23 391.27 13.73 20/06/2019	06:40:00
296.23 391.27 13.73 20/06/2019	06:50:00
294.79 391.27 13.73 20/06/2019	07:00:00
294.79 391.27 13.73 20/06/2019	07:10:00
296.95 391.27 13.73 20/06/2019	07:20:00
297.67 391.27 13.73 20/06/2019	07:30:00
296.23 391.27 13.73 20/06/2019	07:40:00
296.95 391.27 13.73 20/06/2019	07:50:00
302.70 391.27 13.73 20/06/2019	08:00:00
303.42 391.27 13.73 20/06/2019	08:10:00
301.26 391.27 13.73 20/06/2019	08:20:00
315.65 391.27 13.73 20/06/2019	08:30:00
303.42 391.25 13.72 20/06/2019	08:40:00
301.26 391.25 13.72 20/06/2019	08:50:00
302.70 391.25 13.72 20/06/2019	09:00:00
302.70 391.25 13.72 20/06/2019	09:10:00
302.70 391.25 13.72 20/06/2019	09:20:00
302.70 391.20 13.69 20/06/2019	09:30:00
304.14 391.20 13.69 20/06/2019	09:40:00
299.82 391.20 13.69 20/06/2019	09:50:00
297.67 391.20 13.69 20/06/2019	10:00:00
300.54 391.20 13.69 20/06/2019	10:10:00
301.26 391.20 13.69 20/06/2019	10:20:00
304.86 391.20 13.69 20/06/2019	10:30:00
301.26 391.20 13.69 20/06/2019	10:40:00
301.26 391.20 13.69 20/06/2019	10:50:00
299.82 391.20 13.69 20/06/2019	11:00:00
299.82 391.20 13.69 20/06/2019	11:10:00
301.26 391.20 13.69 20/06/2019	11:20:00
301.26 391.20 13.69 20/06/2019	11:30:00
306.30 391.25 13.72 20/06/2019	11:40:00
304.86 391.25 13.72 20/06/2019	11:50:00
304.86 391.25 13.72 20/06/2019	12:00:00
302.70 391.25 13.72 20/06/2019	12:10:00
307.74 391.27 13.73 20/06/2019	12:20:00
309.18 391.27 13.73 20/06/2019	12:30:00
302.70 391.27 13.73 20/06/2019	12:40:00
310.61 391.27 13.73 20/06/2019	12:50:00
301.26 391.27 13.73 20/06/2019	13:00:00
301.26 391.27 13.73 20/06/2019	13:10:00
311.33 391.27 13.73 20/06/2019	13:20:00
301.98 391.27 13.73 20/06/2019	13:30:00
314.93 391.27 13.73 20/06/2019	13:40:00
314.93 391.32 13.76 20/06/2019	13:50:00
301.98 391.32 13.76 20/06/2019	14:00:00
312.05 391.32 13.76 20/06/2019	14:10:00
318.53 391.32 13.76 20/06/2019	14:20:00
312.77 391.32 13.76 20/06/2019	14:30:00
308.46 391.32 13.76 20/06/2019	14:40:00
312.77 391.32 13.76 20/06/2019	14:50:00
307.02 391.32 13.76 20/06/2019	15:00:00
304.14 391.32 13.76 20/06/2019	15:10:00
301.26 391.32 13.76 20/06/2019	15:20:00
301.26 391.32 13.76 20/06/2019	15:30:00
304.86 391.32 13.76 20/06/2019	15:40:00
299.82 391.32 13.76 20/06/2019	15:50:00
297.67 391.32 13.76 20/06/2019	16:00:00
297.67 391.32 13.76 20/06/2019	16:10:00
305.58 391.32 13.76 20/06/2019	16:20:00
310.61 391.32 13.76 20/06/2019	16:30:00
301.26 391.32 13.76 20/06/2019	16:40:00
304.14 391.32 13.76 20/06/2019	16:50:00
304.14 391.32 13.76 20/06/2019	17:00:00
301.98 391.32 13.76 20/06/2019	17:10:00
299.82 391.32 13.76 20/06/2019	17:20:00
302.70 391.32 13.76 20/06/2019	17:30:00
301.98 391.32 13.76 20/06/2019	17:40:00
301.98 391.32 13.76 20/06/2019	17:50:00
301.98 391.32 13.76 20/06/2019	18:00:00
301.98 391.32 13.76 20/06/2019	18:10:00
296.23 391.32 13.76 20/06/2019	18:20:00
298.39 391.32 13.76 20/06/2019	18:30:00
298.39 391.32 13.76 20/06/2019	18:40:00
298.39 391.32 13.76 20/06/2019	18:50:00
298.39 391.32 13.76 20/06/2019	19:00:00
299.11 391.32 13.76 20/06/2019	19:10:00
299.11 391.32 13.76 20/06/2019	19:20:00
299.11 391.32 13.76 20/06/2019	19:30:00
299.11 391.32 13.76 20/06/2019	19:40:00
296.95 391.32 13.76 20/06/2019	19:50:00
299.11 391.32 13.76 20/06/2019	20:00:00
293.35 391.32 13.76 20/06/2019	20:10:00
299.11 391.32 13.76 20/06/2019	20:20:00
301.98 391.32 13.76 20/06/2019	20:30:00
290.47 391.32 13.76 20/06/2019	20:40:00
309.18 391.32 13.76 20/06/2019	20:50:00
291.19 391.32 13.76 20/06/2019	21:00:00
296.95 391.32 13.76 20/06/2019	21:10:00
302.70 391.32 13.76 20/06/2019	21:20:00
299.11 391.35 13.77 20/06/2019	21:30:00
299.11 391.35 13.77 20/06/2019	21:40:00
297.67 391.35 13.77 20/06/2019	21:50:00
296.23 391.35 13.77 20/06/2019	22:00:00
296.23 391.35 13.77 20/06/2019	22:10:00
296.23 391.35 13.77 20/06/2019	22:20:00
301.26 391.35 13.77 20/06/2019	22:30:00
292.63 391.35 13.77 20/06/2019	22:40:00
294.79 391.32 13.76 20/06/2019	22:50:00
294.79 391.32 13.76 20/06/2019	23:00:00
296.95 391.32 13.76 20/06/2019	23:10:00
296.95 391.32 13.76 20/06/2019	23:20:00
289.03 391.32 13.76 20/06/2019	23:30:00
301.26 391.32 13.76 20/06/2019	23:40:00
301.26 391.32 13.76 20/06/2019	23:50:00
303.42 391.32 13.76 21/06/2019	00:00:00
308.46 391.32 13.76 21/06/2019	00:10:00
307.02 391.32 13.76 21/06/2019	00:20:00
309.18 391.32 13.76 21/06/2019	00:30:00
307.74 391.32 13.76 21/06/2019	00:40:00
302.70 391.27 13.73 21/06/2019	00:50:00
296.95 391.27 13.73 21/06/2019	01:00:00
299.11 391.27 13.73 21/06/2019	01:10:00
303.42 391.27 13.73 21/06/2019	01:20:00
307.74 391.27 13.73 21/06/2019	01:30:00
303.42 391.30 13.75 21/06/2019	01:40:00
307.02 391.30 13.75 21/06/2019	01:50:00
304.14 391.30 13.75 21/06/2019	02:00:00
298.39 391.30 13.75 21/06/2019	02:10:00
296.23 391.30 13.75 21/06/2019	02:20:00
289.03 391.30 13.75 21/06/2019	02:30:00
279.68 391.30 13.75 21/06/2019	02:40:00
278.24 391.30 13.75 21/06/2019	02:50:00
299.82 391.30 13.75 21/06/2019	03:00:00
306.30 391.27 13.73 21/06/2019	03:10:00
309.18 391.27 13.73 21/06/2019	03:20:00
307.02 391.27 13.73 21/06/2019	03:30:00
304.86 391.27 13.73 21/06/2019	03:40:00
302.70 391.27 13.73 21/06/2019	03:50:00
302.70 391.27 13.73 21/06/2019	04:00:00
301.26 391.27 13.73 21/06/2019	04:10:00
301.26 391.27 13.73 21/06/2019	04:20:00
301.26 391.27 13.73 21/06/2019	04:30:00
301.26 391.27 13.73 21/06/2019	04:40:00
301.26 391.27 13.73 21/06/2019	04:50:00
301.26 391.27 13.73 21/06/2019	05:00:00
301.26 391.27 13.73 21/06/2019	05:10:00
301.26 391.27 13.73 21/06/2019	05:20:00
301.26 391.27 13.73 21/06/2019	05:30:00
301.26 391.27 13.73 21/06/2019	05:40:00
301.26 391.27 13.73 21/06/2019	05:50:00
301.26 391.27 13.73 21/06/2019	06:00:00
301.98 391.27 13.73 21/06/2019	06:10:00
301.98 391.27 13.73 21/06/2019	06:20:00
301.98 391.27 13.73 21/06/2019	06:30:00
301.98 391.27 13.73 21/06/2019	06:40:00
301.98 391.27 13.73 21/06/2019	06:50:00
303.42 391.27 13.73 21/06/2019	07:00:00
301.26 391.27 13.73 21/06/2019	07:10:00
301.26 391.27 13.73 21/06/2019	07:20:00
301.26 391.27 13.73 21/06/2019	07:30:00
301.26 391.27 13.73 21/06/2019	07:40:00
304.86 391.27 13.73 21/06/2019	07:50:00
301.98 391.27 13.73 21/06/2019	08:00:00
300.54 391.27 13.73 21/06/2019	08:10:00
301.98 391.27 13.73 21/06/2019	08:20:00
302.70 391.27 13.73 21/06/2019	08:30:00
302.70 391.27 13.73 21/06/2019	08:40:00
302.70 391.32 13.76 21/06/2019	08:50:00
303.42 391.32 13.76 21/06/2019	09:00:00
304.14 391.32 13.76 21/06/2019	09:10:00
302.70 391.32 13.76 21/06/2019	09:20:00
300.54 391.32 13.76 21/06/2019	09:30:00
300.54 391.32 13.76 21/06/2019	09:40:00
302.70 391.32 13.76 21/06/2019	09:50:00
302.70 391.32 13.76 21/06/2019	10:00:00
302.70 391.32 13.76 21/06/2019	10:10:00
302.70 391.32 13.76 21/06/2019	10:20:00
302.70 391.32 13.76 21/06/2019	10:30:00
302.70 391.32 13.76 21/06/2019	10:40:00
302.70 391.32 13.76 21/06/2019	10:50:00
303.42 391.32 13.76 21/06/2019	11:00:00
306.30 391.32 13.76 21/06/2019	11:10:00
316.37 391.32 13.76 21/06/2019	11:20:00
318.53 391.32 13.76 21/06/2019	11:30:00
313.49 391.32 13.76 21/06/2019	11:40:00
313.49 391.32 13.76 21/06/2019	11:50:00
307.02 391.32 13.76 21/06/2019	12:00:00
317.81 391.32 13.76 21/06/2019	12:10:00
317.81 391.32 13.76 21/06/2019	12:20:00
310.61 391.32 13.76 21/06/2019	12:30:00
313.49 391.32 13.76 21/06/2019	12:40:00
316.37 391.32 13.76 21/06/2019	12:50:00
315.65 391.32 13.76 21/06/2019	13:00:00
314.21 391.32 13.76 21/06/2019	13:10:00
312.77 391.32 13.76 21/06/2019	13:20:00
314.21 391.32 13.76 21/06/2019	13:30:00
315.65 391.35 13.77 21/06/2019	13:40:00
314.93 391.35 13.77 21/06/2019	13:50:00
309.18 391.35 13.77 21/06/2019	14:00:00
313.49 391.35 13.77 21/06/2019	14:10:00
313.49 391.35 13.77 21/06/2019	14:20:00
318.53 391.35 13.77 21/06/2019	14:30:00
318.53 391.35 13.77 21/06/2019	14:40:00
318.53 391.35 13.77 21/06/2019	14:50:00
318.53 391.35 13.77 21/06/2019	15:00:00
317.81 391.35 13.77 21/06/2019	15:10:00
314.93 391.35 13.77 21/06/2019	15:20:00
318.53 391.35 13.77 21/06/2019	15:30:00
314.21 391.35 13.77 21/06/2019	15:40:00
314.21 391.35 13.77 21/06/2019	15:50:00
316.37 391.35 13.77 21/06/2019	16:00:00
315.65 391.35 13.77 21/06/2019	16:10:00
318.53 391.35 13.77 21/06/2019	16:20:00
317.09 391.35 13.77 21/06/2019	16:30:00
317.09 391.35 13.77 21/06/2019	16:40:00
317.09 391.35 13.77 21/06/2019	16:50:00
317.09 391.35 13.77 21/06/2019	17:00:00
319.97 391.35 13.77 21/06/2019	17:10:00
316.37 391.35 13.77 21/06/2019	17:20:00
307.74 391.35 13.77 21/06/2019	17:30:00
322.12 391.35 13.77 21/06/2019	17:40:00
322.12 391.35 13.77 21/06/2019	17:50:00
323.56 391.35 13.77 21/06/2019	18:00:00
322.12 391.35 13.77 21/06/2019	18:10:00
323.56 391.35 13.77 21/06/2019	18:20:00
323.56 391.35 13.77 21/06/2019	18:30:00
318.53 391.35 13.77 21/06/2019	18:40:00
321.40 391.35 13.77 21/06/2019	18:50:00
317.09 391.35 13.77 21/06/2019	19:00:00
319.97 391.35 13.77 21/06/2019	19:10:00
327.88 391.35 13.77 21/06/2019	19:20:00
325.00 391.35 13.77 21/06/2019	19:30:00
324.28 391.35 13.77 21/06/2019	19:40:00
322.84 391.35 13.77 21/06/2019	19:50:00
322.84 391.35 13.77 21/06/2019	20:00:00
322.84 391.35 13.77 21/06/2019	20:10:00
321.40 391.35 13.77 21/06/2019	20:20:00
321.40 391.35 13.77 21/06/2019	20:30:00
321.40 391.35 13.77 21/06/2019	20:40:00
321.40 391.35 13.77 21/06/2019	20:50:00
321.40 391.35 13.77 21/06/2019	21:00:00
321.40 391.35 13.77 21/06/2019	21:10:00
321.40 391.35 13.77 21/06/2019	21:20:00
321.40 391.35 13.77 21/06/2019	21:30:00
321.40 391.35 13.77 21/06/2019	21:40:00
323.56 391.35 13.77 21/06/2019	21:50:00
322.12 391.35 13.77 21/06/2019	22:00:00
322.12 391.35 13.77 21/06/2019	22:10:00
319.25 391.35 13.77 21/06/2019	22:20:00
320.69 391.35 13.77 21/06/2019	22:30:00
320.69 391.35 13.77 21/06/2019	22:40:00
326.44 391.35 13.77 21/06/2019	22:50:00
326.44 391.35 13.77 21/06/2019	23:00:00
326.44 391.35 13.77 21/06/2019	23:10:00
316.37 391.35 13.77 21/06/2019	23:20:00
330.04 391.35 13.77 21/06/2019	23:30:00
322.12 391.35 13.77 21/06/2019	23:40:00
320.69 391.35 13.77 21/06/2019	23:50:00
320.69 391.35 13.77 22/06/2019	00:00:00
322.12 391.35 13.77 22/06/2019	00:10:00
337.23 391.35 13.77 22/06/2019	00:20:00
325.72 391.35 13.77 22/06/2019	00:30:00
331.48 391.35 13.77 22/06/2019	00:40:00
325.00 391.35 13.77 22/06/2019	00:50:00
325.00 391.35 13.77 22/06/2019	01:00:00
329.32 391.35 13.77 22/06/2019	01:10:00
316.37 391.30 13.75 22/06/2019	01:20:00
326.44 391.30 13.75 22/06/2019	01:30:00
329.32 391.27 13.73 22/06/2019	01:40:00
327.16 391.27 13.73 22/06/2019	01:50:00
328.60 391.25 13.72 22/06/2019	02:00:00
328.60 391.25 13.72 22/06/2019	02:10:00
321.40 391.25 13.72 22/06/2019	02:20:00
317.09 391.25 13.72 22/06/2019	02:30:00
325.00 391.25 13.72 22/06/2019	02:40:00
330.04 391.25 13.72 22/06/2019	02:50:00
330.04 391.25 13.72 22/06/2019	03:00:00
328.60 391.25 13.72 22/06/2019	03:10:00
327.16 391.25 13.72 22/06/2019	03:20:00
327.16 391.25 13.72 22/06/2019	03:30:00
331.48 391.25 13.72 22/06/2019	03:40:00
331.48 391.25 13.72 22/06/2019	03:50:00
327.16 391.25 13.72 22/06/2019	04:00:00
327.16 391.25 13.72 22/06/2019	04:10:00
327.16 391.25 13.72 22/06/2019	04:20:00
328.60 391.25 13.72 22/06/2019	04:30:00
331.48 391.25 13.72 22/06/2019	04:40:00
325.00 391.25 13.72 22/06/2019	04:50:00
331.48 391.25 13.72 22/06/2019	05:00:00
332.91 391.25 13.72 22/06/2019	05:10:00
332.91 391.25 13.72 22/06/2019	05:20:00
332.91 391.25 13.72 22/06/2019	05:30:00
330.76 391.25 13.72 22/06/2019	05:40:00
330.76 391.25 13.72 22/06/2019	05:50:00
330.76 391.25 13.72 22/06/2019	06:00:00
330.76 391.25 13.72 22/06/2019	06:10:00
329.32 391.25 13.72 22/06/2019	06:20:00
330.76 391.25 13.72 22/06/2019	06:30:00
339.39 391.25 13.72 22/06/2019	06:40:00
326.44 391.25 13.72 22/06/2019	06:50:00
331.48 391.25 13.72 22/06/2019	07:00:00
332.91 391.25 13.72 22/06/2019	07:10:00
336.51 391.25 13.72 22/06/2019	07:20:00
327.88 391.25 13.72 22/06/2019	07:30:00
334.35 391.25 13.72 22/06/2019	07:40:00
326.44 391.27 13.73 22/06/2019	07:50:00
335.07 391.27 13.73 22/06/2019	08:00:00
326.44 391.27 13.73 22/06/2019	08:10:00
331.48 391.27 13.73 22/06/2019	08:20:00
325.00 391.27 13.73 22/06/2019	08:30:00
330.04 391.27 13.73 22/06/2019	08:40:00
319.97 391.27 13.73 22/06/2019	08:50:00
327.88 391.27 13.73 22/06/2019	09:00:00
327.88 391.27 13.73 22/06/2019	09:10:00
328.60 391.27 13.73 22/06/2019	09:20:00
330.04 391.27 13.73 22/06/2019	09:30:00
330.04 391.27 13.73 22/06/2019	09:40:00
330.76 391.27 13.73 22/06/2019	09:50:00
335.79 391.27 13.73 22/06/2019	10:00:00
332.20 391.27 13.73 22/06/2019	10:10:00
330.04 391.27 13.73 22/06/2019	10:20:00
329.32 391.25 13.72 22/06/2019	10:30:00
330.76 391.25 13.72 22/06/2019	10:40:00
330.76 391.25 13.72 22/06/2019	10:50:00
327.88 391.25 13.72 22/06/2019	11:00:00
322.12 391.25 13.72 22/06/2019	11:10:00
326.44 391.25 13.72 22/06/2019	11:20:00
334.35 391.25 13.72 22/06/2019	11:30:00
332.20 391.20 13.69 22/06/2019	11:40:00
332.91 391.20 13.69 22/06/2019	11:50:00
329.32 391.20 13.69 22/06/2019	12:00:00
342.27 391.20 13.69 22/06/2019	12:10:00
322.84 391.20 13.69 22/06/2019	12:20:00
323.56 391.20 13.69 22/06/2019	12:30:00
332.91 391.20 13.69 22/06/2019	12:40:00
330.76 391.20 13.69 22/06/2019	12:50:00
334.35 391.20 13.69 22/06/2019	13:00:00
336.51 391.20 13.69 22/06/2019	13:10:00
333.63 391.17 13.68 22/06/2019	13:20:00
330.04 391.17 13.68 22/06/2019	13:30:00
330.04 391.17 13.68 22/06/2019	13:40:00
330.04 391.17 13.68 22/06/2019	13:50:00
342.27 391.17 13.68 22/06/2019	14:00:00
347.30 391.17 13.68 22/06/2019	14:10:00
353.06 391.15 13.67 22/06/2019	14:20:00
350.90 391.15 13.67 22/06/2019	14:30:00
353.06 391.15 13.67 22/06/2019	14:40:00
348.02 391.15 13.67 22/06/2019	14:50:00
336.51 391.15 13.67 22/06/2019	15:00:00
341.55 391.15 13.67 22/06/2019	15:10:00
338.67 391.15 13.67 22/06/2019	15:20:00
340.83 391.15 13.67 22/06/2019	15:30:00
343.70 391.15 13.67 22/06/2019	15:40:00
343.70 391.15 13.67 22/06/2019	15:50:00
345.86 391.15 13.67 22/06/2019	16:00:00
345.86 391.15 13.67 22/06/2019	16:10:00
345.86 391.15 13.67 22/06/2019	16:20:00
345.86 391.15 13.67 22/06/2019	16:30:00
342.99 391.15 13.67 22/06/2019	16:40:00
343.70 391.15 13.67 22/06/2019	16:50:00
344.42 391.15 13.67 22/06/2019	17:00:00
344.42 391.15 13.67 22/06/2019	17:10:00
342.27 391.15 13.67 22/06/2019	17:20:00
342.27 391.17 13.68 22/06/2019	17:30:00
346.58 391.17 13.68 22/06/2019	17:40:00
346.58 391.17 13.68 22/06/2019	17:50:00
342.27 391.17 13.68 22/06/2019	18:00:00
345.86 391.17 13.68 22/06/2019	18:10:00
340.83 391.17 13.68 22/06/2019	18:20:00
346.58 391.17 13.68 22/06/2019	18:30:00
350.18 391.17 13.68 22/06/2019	18:40:00
345.86 391.17 13.68 22/06/2019	18:50:00
348.02 391.17 13.68 22/06/2019	19:00:00
345.86 391.17 13.68 22/06/2019	19:10:00
345.14 391.17 13.68 22/06/2019	19:20:00
343.70 391.17 13.68 22/06/2019	19:30:00
345.86 391.20 13.69 22/06/2019	19:40:00
343.70 391.20 13.69 22/06/2019	19:50:00
353.78 391.20 13.69 22/06/2019	20:00:00
353.78 391.20 13.69 22/06/2019	20:10:00
350.18 391.20 13.69 22/06/2019	20:20:00
352.34 391.20 13.69 22/06/2019	20:30:00
352.34 391.20 13.69 22/06/2019	20:40:00
353.78 391.20 13.69 22/06/2019	20:50:00
353.78 391.20 13.69 22/06/2019	21:00:00
350.18 391.20 13.69 22/06/2019	21:10:00
347.30 391.20 13.69 22/06/2019	21:20:00
347.30 391.20 13.69 22/06/2019	21:30:00
347.30 391.20 13.69 22/06/2019	21:40:00
348.02 391.20 13.69 22/06/2019	21:50:00
347.30 391.20 13.69 22/06/2019	22:00:00
341.55 391.20 13.69 22/06/2019	22:10:00
332.20 391.20 13.69 22/06/2019	22:20:00
333.63 391.20 13.69 22/06/2019	22:30:00
339.39 391.20 13.69 22/06/2019	22:40:00
339.39 391.20 13.69 22/06/2019	22:50:00
332.91 391.20 13.69 22/06/2019	23:00:00
332.91 391.20 13.69 22/06/2019	23:10:00
335.07 391.20 13.69 22/06/2019	23:20:00
335.07 391.20 13.69 22/06/2019	23:30:00
349.46 391.22 13.71 22/06/2019	23:40:00
317.81 391.25 13.72 22/06/2019	23:50:00
317.81 391.25 13.72 23/06/2019	00:00:00
320.69 391.25 13.72 23/06/2019	00:10:00
320.69 391.27 13.73 23/06/2019	00:20:00
346.58 391.27 13.73 23/06/2019	00:30:00
309.90 391.32 13.76 23/06/2019	00:40:00
316.37 391.32 13.76 23/06/2019	00:50:00
322.84 391.32 13.76 23/06/2019	01:00:00
321.40 391.32 13.76 23/06/2019	01:10:00
315.65 391.32 13.76 23/06/2019	01:20:00
323.56 391.32 13.76 23/06/2019	01:30:00
324.28 391.32 13.76 23/06/2019	01:40:00
314.21 391.32 13.76 23/06/2019	01:50:00
325.00 391.32 13.76 23/06/2019	02:00:00
345.86 391.32 13.76 23/06/2019	02:10:00
325.72 391.32 13.76 23/06/2019	02:20:00
319.97 391.32 13.76 23/06/2019	02:30:00
325.72 391.32 13.76 23/06/2019	02:40:00
326.44 391.27 13.73 23/06/2019	02:50:00
319.25 391.25 13.72 23/06/2019	03:00:00
325.00 391.25 13.72 23/06/2019	03:10:00
330.04 391.25 13.72 23/06/2019	03:20:00
322.84 391.25 13.72 23/06/2019	03:30:00
317.81 391.25 13.72 23/06/2019	03:40:00
330.04 391.25 13.72 23/06/2019	03:50:00
314.93 391.25 13.72 23/06/2019	04:00:00
324.28 391.22 13.71 23/06/2019	04:10:00
321.40 391.22 13.71 23/06/2019	04:20:00
335.79 391.20 13.69 23/06/2019	04:30:00
325.00 391.17 13.68 23/06/2019	04:40:00
334.35 391.17 13.68 23/06/2019	04:50:00
336.51 391.17 13.68 23/06/2019	05:00:00
330.76 391.17 13.68 23/06/2019	05:10:00
327.16 391.15 13.67 23/06/2019	05:20:00
341.55 391.15 13.67 23/06/2019	05:30:00
335.79 391.15 13.67 23/06/2019	05:40:00
332.20 391.15 13.67 23/06/2019	05:50:00
350.18 391.15 13.67 23/06/2019	06:00:00
355.93 391.15 13.67 23/06/2019	06:10:00
359.53 391.15 13.67 23/06/2019	06:20:00
353.06 391.15 13.67 23/06/2019	06:30:00
337.95 391.15 13.67 23/06/2019	06:40:00
337.95 391.15 13.67 23/06/2019	06:50:00
345.14 391.15 13.67 23/06/2019	07:00:00
329.32 391.15 13.67 23/06/2019	07:10:00
325.00 391.15 13.67 23/06/2019	07:20:00
332.91 391.15 13.67 23/06/2019	07:30:00
325.72 391.12 13.65 23/06/2019	07:40:00
323.56 391.12 13.65 23/06/2019	07:50:00
321.40 391.12 13.65 23/06/2019	08:00:00
322.12 391.12 13.65 23/06/2019	08:10:00
318.53 391.12 13.65 23/06/2019	08:20:00
316.37 391.12 13.65 23/06/2019	08:30:00
319.25 391.15 13.67 23/06/2019	08:40:00
341.55 391.15 13.67 23/06/2019	08:50:00
321.40 391.15 13.67 23/06/2019	09:00:00
318.53 391.15 13.67 23/06/2019	09:10:00
312.05 391.15 13.67 23/06/2019	09:20:00
314.21 391.15 13.67 23/06/2019	09:30:00
320.69 391.15 13.67 23/06/2019	09:40:00
321.40 391.15 13.67 23/06/2019	09:50:00
324.28 391.15 13.67 23/06/2019	10:00:00
325.72 391.17 13.68 23/06/2019	10:10:00
325.72 391.17 13.68 23/06/2019	10:20:00
325.72 391.17 13.68 23/06/2019	10:30:00
324.28 391.20 13.69 23/06/2019	10:40:00
323.56 391.20 13.69 23/06/2019	10:50:00
321.40 391.20 13.69 23/06/2019	11:00:00
322.84 391.20 13.69 23/06/2019	11:10:00
319.97 391.20 13.69 23/06/2019	11:20:00
322.84 391.20 13.69 23/06/2019	11:30:00
331.48 391.20 13.69 23/06/2019	11:40:00
331.48 391.20 13.69 23/06/2019	11:50:00
320.69 391.22 13.71 23/06/2019	12:00:00
322.12 391.22 13.71 23/06/2019	12:10:00
322.12 391.22 13.71 23/06/2019	12:20:00
322.12 391.22 13.71 23/06/2019	12:30:00
322.12 391.22 13.71 23/06/2019	12:40:00
322.12 391.22 13.71 23/06/2019	12:50:00
323.56 391.22 13.71 23/06/2019	13:00:00
325.00 391.22 13.71 23/06/2019	13:10:00
320.69 391.22 13.71 23/06/2019	13:20:00
321.40 391.20 13.69 23/06/2019	13:30:00
319.25 391.20 13.69 23/06/2019	13:40:00
321.40 391.20 13.69 23/06/2019	13:50:00
321.40 391.20 13.69 23/06/2019	14:00:00
323.56 391.20 13.69 23/06/2019	14:10:00
323.56 391.20 13.69 23/06/2019	14:20:00
325.00 391.20 13.69 23/06/2019	14:30:00
322.12 391.20 13.69 23/06/2019	14:40:00
322.12 391.20 13.69 23/06/2019	14:50:00
324.28 391.20 13.69 23/06/2019	15:00:00
324.28 391.20 13.69 23/06/2019	15:10:00
322.12 391.22 13.71 23/06/2019	15:20:00
332.91 391.22 13.71 23/06/2019	15:30:00
323.56 391.22 13.71 23/06/2019	15:40:00
323.56 391.22 13.71 23/06/2019	15:50:00
323.56 391.22 13.71 23/06/2019	16:00:00
318.53 391.22 13.71 23/06/2019	16:10:00
325.72 391.22 13.71 23/06/2019	16:20:00
319.25 391.22 13.71 23/06/2019	16:30:00
331.48 391.22 13.71 23/06/2019	16:40:00
326.44 391.22 13.71 23/06/2019	16:50:00
327.88 391.22 13.71 23/06/2019	17:00:00
324.28 391.22 13.71 23/06/2019	17:10:00
324.28 391.22 13.71 23/06/2019	17:20:00
324.28 391.22 13.71 23/06/2019	17:30:00
324.28 391.22 13.71 23/06/2019	17:40:00
326.44 391.22 13.71 23/06/2019	17:50:00
326.44 391.22 13.71 23/06/2019	18:00:00
322.84 391.22 13.71 23/06/2019	18:10:00
325.72 391.22 13.71 23/06/2019	18:20:00
329.32 391.22 13.71 23/06/2019	18:30:00
329.32 391.22 13.71 23/06/2019	18:40:00
329.32 391.22 13.71 23/06/2019	18:50:00
325.00 391.22 13.71 23/06/2019	19:00:00
325.00 391.22 13.71 23/06/2019	19:10:00
325.00 391.25 13.72 23/06/2019	19:20:00
343.70 391.25 13.72 23/06/2019	19:30:00
337.23 391.25 13.72 23/06/2019	19:40:00
335.07 391.27 13.73 23/06/2019	19:50:00
337.95 391.27 13.73 23/06/2019	20:00:00
335.07 391.27 13.73 23/06/2019	20:10:00
336.51 391.30 13.75 23/06/2019	20:20:00
339.39 391.30 13.75 23/06/2019	20:30:00
345.86 391.32 13.76 23/06/2019	20:40:00
345.86 391.32 13.76 23/06/2019	20:50:00
340.11 391.32 13.76 23/06/2019	21:00:00
334.35 391.32 13.76 23/06/2019	21:10:00
346.58 391.32 13.76 23/06/2019	21:20:00
338.67 391.35 13.77 23/06/2019	21:30:00
345.14 391.35 13.77 23/06/2019	21:40:00
345.14 391.35 13.77 23/06/2019	21:50:00
345.14 391.35 13.77 23/06/2019	22:00:00
345.14 391.35 13.77 23/06/2019	22:10:00
349.46 391.35 13.77 23/06/2019	22:20:00
350.90 391.35 13.77 23/06/2019	22:30:00
348.74 391.35 13.77 23/06/2019	22:40:00
343.70 391.35 13.77 23/06/2019	22:50:00
332.20 391.35 13.77 23/06/2019	23:00:00
339.39 391.35 13.77 23/06/2019	23:10:00
339.39 391.35 13.77 23/06/2019	23:20:00
336.51 391.35 13.77 23/06/2019	23:30:00
336.51 391.32 13.76 23/06/2019	23:40:00
335.07 391.32 13.76 23/06/2019	23:50:00
337.95 391.32 13.76 24/06/2019	00:00:00
336.51 391.32 13.76 24/06/2019	00:10:00
339.39 391.32 13.76 24/06/2019	00:20:00
332.20 391.27 13.73 24/06/2019	00:30:00
337.23 391.27 13.73 24/06/2019	00:40:00
354.50 391.27 13.73 24/06/2019	00:50:00
337.95 391.27 13.73 24/06/2019	01:00:00
342.27 391.27 13.73 24/06/2019	01:10:00
339.39 391.27 13.73 24/06/2019	01:20:00
350.90 391.27 13.73 24/06/2019	01:30:00
348.74 391.22 13.71 24/06/2019	01:40:00
352.34 391.22 13.71 24/06/2019	01:50:00
346.58 391.22 13.71 24/06/2019	02:00:00
369.60 391.22 13.71 24/06/2019	02:10:00
350.90 391.22 13.71 24/06/2019	02:20:00
345.86 391.22 13.71 24/06/2019	02:30:00
340.83 391.22 13.71 24/06/2019	02:40:00
345.14 391.22 13.71 24/06/2019	02:50:00
342.27 391.17 13.68 24/06/2019	03:00:00
342.27 391.17 13.68 24/06/2019	03:10:00
337.23 391.17 13.68 24/06/2019	03:20:00
362.41 391.17 13.68 24/06/2019	03:30:00
342.99 391.17 13.68 24/06/2019	03:40:00
337.95 391.17 13.68 24/06/2019	03:50:00
337.95 391.17 13.68 24/06/2019	04:00:00
344.42 391.17 13.68 24/06/2019	04:10:00
330.76 391.17 13.68 24/06/2019	04:20:00
337.95 391.17 13.68 24/06/2019	04:30:00
337.23 391.17 13.68 24/06/2019	04:40:00
337.23 391.17 13.68 24/06/2019	04:50:00
337.23 391.17 13.68 24/06/2019	05:00:00
336.51 391.17 13.68 24/06/2019	05:10:00
351.62 391.17 13.68 24/06/2019	05:20:00
338.67 391.17 13.68 24/06/2019	05:30:00
347.30 391.17 13.68 24/06/2019	05:40:00
336.51 391.17 13.68 24/06/2019	05:50:00
341.55 391.17 13.68 24/06/2019	06:00:00
340.11 391.17 13.68 24/06/2019	06:10:00
330.04 391.17 13.68 24/06/2019	06:20:00
336.51 391.17 13.68 24/06/2019	06:30:00
336.51 391.17 13.68 24/06/2019	06:40:00
341.55 391.17 13.68 24/06/2019	06:50:00
340.11 391.17 13.68 24/06/2019	07:00:00
338.67 391.17 13.68 24/06/2019	07:10:00
327.16 391.17 13.68 24/06/2019	07:20:00
342.99 391.17 13.68 24/06/2019	07:30:00
342.99 391.17 13.68 24/06/2019	07:40:00
337.95 391.17 13.68 24/06/2019	07:50:00
335.79 391.17 13.68 24/06/2019	08:00:00
337.95 391.17 13.68 24/06/2019	08:10:00
337.95 391.17 13.68 24/06/2019	08:20:00
335.79 391.17 13.68 24/06/2019	08:30:00
335.79 391.17 13.68 24/06/2019	08:40:00
333.63 391.17 13.68 24/06/2019	08:50:00
337.95 391.17 13.68 24/06/2019	09:00:00
337.95 391.17 13.68 24/06/2019	09:10:00
340.11 391.17 13.68 24/06/2019	09:20:00
337.23 391.17 13.68 24/06/2019	09:30:00
335.79 391.17 13.68 24/06/2019	09:40:00
338.67 391.17 13.68 24/06/2019	09:50:00
333.63 391.17 13.68 24/06/2019	10:00:00
338.67 391.17 13.68 24/06/2019	10:10:00
337.23 391.17 13.68 24/06/2019	10:20:00
338.67 391.17 13.68 24/06/2019	10:30:00
342.27 391.17 13.68 24/06/2019	10:40:00
342.27 391.17 13.68 24/06/2019	10:50:00
337.95 391.17 13.68 24/06/2019	11:00:00
340.11 391.17 13.68 24/06/2019	11:10:00
341.55 391.17 13.68 24/06/2019	11:20:00
342.99 391.17 13.68 24/06/2019	11:30:00
345.14 391.17 13.68 24/06/2019	11:40:00
345.14 391.17 13.68 24/06/2019	11:50:00
343.70 391.17 13.68 24/06/2019	12:00:00
337.95 391.17 13.68 24/06/2019	12:10:00
340.11 391.17 13.68 24/06/2019	12:20:00
340.11 391.17 13.68 24/06/2019	12:30:00
341.55 391.17 13.68 24/06/2019	12:40:00
341.55 391.17 13.68 24/06/2019	12:50:00
341.55 391.17 13.68 24/06/2019	13:00:00
341.55 391.17 13.68 24/06/2019	13:10:00
341.55 391.17 13.68 24/06/2019	13:20:00
341.55 391.17 13.68 24/06/2019	13:30:00
339.39 391.17 13.68 24/06/2019	13:40:00
337.23 391.17 13.68 24/06/2019	13:50:00
351.62 391.17 13.68 24/06/2019	14:00:00
349.46 391.20 13.69 24/06/2019	14:10:00
339.39 391.20 13.69 24/06/2019	14:20:00
360.97 391.20 13.69 24/06/2019	14:30:00
358.09 391.20 13.69 24/06/2019	14:40:00
355.21 391.22 13.71 24/06/2019	14:50:00
351.62 391.22 13.71 24/06/2019	15:00:00
357.37 391.22 13.71 24/06/2019	15:10:00
345.14 391.22 13.71 24/06/2019	15:20:00
343.70 391.22 13.71 24/06/2019	15:30:00
343.70 391.22 13.71 24/06/2019	15:40:00
343.70 391.30 13.75 24/06/2019	15:50:00
341.55 391.30 13.75 24/06/2019	16:00:00
340.11 391.30 13.75 24/06/2019	16:10:00
340.11 391.30 13.75 24/06/2019	16:20:00
340.11 391.30 13.75 24/06/2019	16:30:00
345.14 391.30 13.75 24/06/2019	16:40:00
340.83 391.30 13.75 24/06/2019	16:50:00
339.39 391.30 13.75 24/06/2019	17:00:00
342.27 391.27 13.73 24/06/2019	17:10:00
342.27 391.27 13.73 24/06/2019	17:20:00
342.27 391.27 13.73 24/06/2019	17:30:00
342.27 391.27 13.73 24/06/2019	17:40:00
340.11 391.27 13.73 24/06/2019	17:50:00
340.11 391.27 13.73 24/06/2019	18:00:00
337.95 391.27 13.73 24/06/2019	18:10:00
362.41 391.27 13.73 24/06/2019	18:20:00
358.81 391.32 13.76 24/06/2019	18:30:00
377.51 391.32 13.76 24/06/2019	18:40:00
345.14 391.35 13.77 24/06/2019	18:50:00
321.40 391.35 13.77 24/06/2019	19:00:00
322.84 391.35 13.77 24/06/2019	19:10:00
320.69 391.35 13.77 24/06/2019	19:20:00
320.69 391.35 13.77 24/06/2019	19:30:00
307.74 391.35 13.77 24/06/2019	19:40:00
310.61 391.35 13.77 24/06/2019	19:50:00
309.18 391.35 13.77 24/06/2019	20:00:00
313.49 391.37 13.79 24/06/2019	20:10:00
312.05 391.37 13.79 24/06/2019	20:20:00
316.37 391.37 13.79 24/06/2019	20:30:00
309.18 391.37 13.79 24/06/2019	20:40:00
310.61 391.37 13.79 24/06/2019	20:50:00
309.18 391.37 13.79 24/06/2019	21:00:00
311.33 391.37 13.79 24/06/2019	21:10:00
311.33 391.37 13.79 24/06/2019	21:20:00
312.77 391.37 13.79 24/06/2019	21:30:00
309.18 391.37 13.79 24/06/2019	21:40:00
311.33 391.37 13.79 24/06/2019	21:50:00
308.46 391.37 13.79 24/06/2019	22:00:00
309.90 391.37 13.79 24/06/2019	22:10:00
337.95 391.37 13.79 24/06/2019	22:20:00
313.49 391.37 13.79 24/06/2019	22:30:00
313.49 391.37 13.79 24/06/2019	22:40:00
306.30 391.37 13.79 24/06/2019	22:50:00
336.51 391.37 13.79 24/06/2019	23:00:00
312.05 391.37 13.79 24/06/2019	23:10:00
306.30 391.37 13.79 24/06/2019	23:20:00
304.86 391.37 13.79 24/06/2019	23:30:00
304.86 391.37 13.79 24/06/2019	23:40:00
320.69 391.37 13.79 24/06/2019	23:50:00
308.46 391.37 13.79 25/06/2019	00:00:00
308.46 391.37 13.79 25/06/2019	00:10:00
310.61 391.37 13.79 25/06/2019	00:20:00
305.58 391.32 13.76 25/06/2019	00:30:00
302.70 391.32 13.76 25/06/2019	00:40:00
307.74 391.32 13.76 25/06/2019	00:50:00
304.86 391.32 13.76 25/06/2019	01:00:00
300.54 391.32 13.76 25/06/2019	01:10:00
294.07 391.32 13.76 25/06/2019	01:20:00
296.95 391.32 13.76 25/06/2019	01:30:00
299.11 391.32 13.76 25/06/2019	01:40:00
301.98 391.32 13.76 25/06/2019	01:50:00
304.14 391.32 13.76 25/06/2019	02:00:00
299.82 391.32 13.76 25/06/2019	02:10:00
301.98 391.32 13.76 25/06/2019	02:20:00
300.54 391.32 13.76 25/06/2019	02:30:00
300.54 391.32 13.76 25/06/2019	02:40:00
301.26 391.32 13.76 25/06/2019	02:50:00
301.26 391.32 13.76 25/06/2019	03:00:00
301.98 391.32 13.76 25/06/2019	03:10:00
297.67 391.25 13.72 25/06/2019	03:20:00
291.19 391.25 13.72 25/06/2019	03:30:00
292.63 391.25 13.72 25/06/2019	03:40:00
311.33 391.25 13.72 25/06/2019	03:50:00
311.33 391.25 13.72 25/06/2019	04:00:00
301.26 391.25 13.72 25/06/2019	04:10:00
301.98 391.25 13.72 25/06/2019	04:20:00
301.98 391.25 13.72 25/06/2019	04:30:00
306.30 391.22 13.71 25/06/2019	04:40:00
312.05 391.22 13.71 25/06/2019	04:50:00
315.65 391.22 13.71 25/06/2019	05:00:00
328.60 391.22 13.71 25/06/2019	05:10:00
337.95 391.22 13.71 25/06/2019	05:20:00
317.09 391.22 13.71 25/06/2019	05:30:00
342.99 391.22 13.71 25/06/2019	05:40:00
334.35 391.22 13.71 25/06/2019	05:50:00
323.56 391.22 13.71 25/06/2019	06:00:00
329.32 391.22 13.71 25/06/2019	06:10:00
313.49 391.22 13.71 25/06/2019	06:20:00
318.53 391.22 13.71 25/06/2019	06:30:00
307.74 391.22 13.71 25/06/2019	06:40:00
307.74 391.20 13.69 25/06/2019	06:50:00
302.70 391.20 13.69 25/06/2019	07:00:00
307.74 391.20 13.69 25/06/2019	07:10:00
304.14 391.20 13.69 25/06/2019	07:20:00
318.53 391.20 13.69 25/06/2019	07:30:00
348.02 391.20 13.69 25/06/2019	07:40:00
319.25 391.20 13.69 25/06/2019	07:50:00
334.35 391.20 13.69 25/06/2019	08:00:00
310.61 391.20 13.69 25/06/2019	08:10:00
313.49 391.20 13.69 25/06/2019	08:20:00
319.25 391.20 13.69 25/06/2019	08:30:00
308.46 391.20 13.69 25/06/2019	08:40:00
299.82 391.25 13.72 25/06/2019	08:50:00
306.30 391.25 13.72 25/06/2019	09:00:00
302.70 391.25 13.72 25/06/2019	09:10:00
304.86 391.25 13.72 25/06/2019	09:20:00
325.00 391.25 13.72 25/06/2019	09:30:00
308.46 391.25 13.72 25/06/2019	09:40:00
303.42 391.25 13.72 25/06/2019	09:50:00
311.33 391.25 13.72 25/06/2019	10:00:00
301.98 391.25 13.72 25/06/2019	10:10:00
298.39 391.25 13.72 25/06/2019	10:20:00
301.26 391.25 13.72 25/06/2019	10:30:00
299.11 391.25 13.72 25/06/2019	10:40:00
309.18 391.25 13.72 25/06/2019	10:50:00
325.00 391.25 13.72 25/06/2019	11:00:00
309.18 391.25 13.72 25/06/2019	11:10:00
305.58 391.30 13.75 25/06/2019	11:20:00
302.70 391.30 13.75 25/06/2019	11:30:00
328.60 391.30 13.75 25/06/2019	11:40:00
312.05 391.30 13.75 25/06/2019	11:50:00
304.14 391.30 13.75 25/06/2019	12:00:00
301.98 391.30 13.75 25/06/2019	12:10:00
301.98 391.30 13.75 25/06/2019	12:20:00
309.18 391.30 13.75 25/06/2019	12:30:00
322.84 391.30 13.75 25/06/2019	12:40:00
317.09 391.30 13.75 25/06/2019	12:50:00
312.05 391.30 13.75 25/06/2019	13:00:00
309.18 391.30 13.75 25/06/2019	13:10:00
307.74 391.30 13.75 25/06/2019	13:20:00
304.14 391.30 13.75 25/06/2019	13:30:00
324.28 391.30 13.75 25/06/2019	13:40:00
307.74 391.30 13.75 25/06/2019	13:50:00
311.33 391.30 13.75 25/06/2019	14:00:00
307.74 391.30 13.75 25/06/2019	14:10:00
304.86 391.30 13.75 25/06/2019	14:20:00
316.37 391.30 13.75 25/06/2019	14:30:00
310.61 391.30 13.75 25/06/2019	14:40:00
310.61 391.30 13.75 25/06/2019	14:50:00
304.86 391.30 13.75 25/06/2019	15:00:00
308.46 391.30 13.75 25/06/2019	15:10:00
309.90 391.30 13.75 25/06/2019	15:20:00
315.65 391.30 13.75 25/06/2019	15:30:00
312.05 391.30 13.75 25/06/2019	15:40:00
313.49 391.30 13.75 25/06/2019	15:50:00
325.72 391.30 13.75 25/06/2019	16:00:00
322.84 391.30 13.75 25/06/2019	16:10:00
312.77 391.30 13.75 25/06/2019	16:20:00
312.77 391.30 13.75 25/06/2019	16:30:00
306.30 391.30 13.75 25/06/2019	16:40:00
335.79 391.30 13.75 25/06/2019	16:50:00
329.32 391.27 13.73 25/06/2019	17:00:00
291.91 391.27 13.73 25/06/2019	17:10:00
314.93 391.25 13.72 25/06/2019	17:20:00
314.93 391.25 13.72 25/06/2019	17:30:00
315.65 391.22 13.71 25/06/2019	17:40:00
320.69 391.22 13.71 25/06/2019	17:50:00
318.53 391.22 13.71 25/06/2019	18:00:00
322.84 391.20 13.69 25/06/2019	18:10:00
318.53 391.20 13.69 25/06/2019	18:20:00
319.25 391.20 13.69 25/06/2019	18:30:00
320.69 391.20 13.69 25/06/2019	18:40:00
320.69 391.20 13.69 25/06/2019	18:50:00
314.93 391.20 13.69 25/06/2019	19:00:00
314.93 391.20 13.69 25/06/2019	19:10:00
320.69 391.20 13.69 25/06/2019	19:20:00
315.65 391.20 13.69 25/06/2019	19:30:00
312.05 391.20 13.69 25/06/2019	19:40:00
312.05 391.20 13.69 25/06/2019	19:50:00
312.05 391.20 13.69 25/06/2019	20:00:00
312.05 391.20 13.69 25/06/2019	20:10:00
312.05 391.20 13.69 25/06/2019	20:20:00
312.05 391.20 13.69 25/06/2019	20:30:00
312.05 391.20 13.69 25/06/2019	20:40:00
310.61 391.20 13.69 25/06/2019	20:50:00
310.61 391.22 13.71 25/06/2019	21:00:00
310.61 391.22 13.71 25/06/2019	21:10:00
310.61 391.22 13.71 25/06/2019	21:20:00
310.61 391.22 13.71 25/06/2019	21:30:00
313.49 391.22 13.71 25/06/2019	21:40:00
317.81 391.22 13.71 25/06/2019	21:50:00
297.67 391.22 13.71 25/06/2019	22:00:00
309.18 391.27 13.73 25/06/2019	22:10:00
321.40 391.27 13.73 25/06/2019	22:20:00
309.90 391.27 13.73 25/06/2019	22:30:00
316.37 391.27 13.73 25/06/2019	22:40:00
324.28 391.27 13.73 25/06/2019	22:50:00
317.81 391.30 13.75 25/06/2019	23:00:00
326.44 391.30 13.75 25/06/2019	23:10:00
319.97 391.30 13.75 25/06/2019	23:20:00
319.97 391.30 13.75 25/06/2019	23:30:00
299.82 391.30 13.75 25/06/2019	23:40:00
326.44 391.30 13.75 25/06/2019	23:50:00
304.86 391.30 13.75 26/06/2019	00:00:00
309.90 391.30 13.75 26/06/2019	00:10:00
300.54 391.30 13.75 26/06/2019	00:20:00
301.26 391.30 13.75 26/06/2019	00:30:00
322.12 391.30 13.75 26/06/2019	00:40:00
303.42 391.30 13.75 26/06/2019	00:50:00
303.42 391.30 13.75 26/06/2019	01:00:00
312.77 391.30 13.75 26/06/2019	01:10:00
307.74 391.30 13.75 26/06/2019	01:20:00
309.18 391.30 13.75 26/06/2019	01:30:00
309.18 391.30 13.75 26/06/2019	01:40:00
313.49 391.30 13.75 26/06/2019	01:50:00
325.72 391.27 13.73 26/06/2019	02:00:00
307.74 391.27 13.73 26/06/2019	02:10:00
311.33 391.27 13.73 26/06/2019	02:20:00
309.90 391.27 13.73 26/06/2019	02:30:00
309.90 391.27 13.73 26/06/2019	02:40:00
309.90 391.27 13.73 26/06/2019	02:50:00
309.90 391.27 13.73 26/06/2019	03:00:00
309.90 391.27 13.73 26/06/2019	03:10:00
309.90 391.27 13.73 26/06/2019	03:20:00
309.90 391.27 13.73 26/06/2019	03:30:00
312.77 391.27 13.73 26/06/2019	03:40:00
314.21 391.25 13.72 26/06/2019	03:50:00
315.65 391.25 13.72 26/06/2019	04:00:00
310.61 391.25 13.72 26/06/2019	04:10:00
310.61 391.25 13.72 26/06/2019	04:20:00
310.61 391.25 13.72 26/06/2019	04:30:00
310.61 391.25 13.72 26/06/2019	04:40:00
310.61 391.25 13.72 26/06/2019	04:50:00
310.61 391.25 13.72 26/06/2019	05:00:00
310.61 391.25 13.72 26/06/2019	05:10:00
310.61 391.25 13.72 26/06/2019	05:20:00
315.65 391.25 13.72 26/06/2019	05:30:00
317.09 391.25 13.72 26/06/2019	05:40:00
303.42 391.25 13.72 26/06/2019	05:50:00
307.74 391.25 13.72 26/06/2019	06:00:00
312.77 391.22 13.71 26/06/2019	06:10:00
312.05 391.22 13.71 26/06/2019	06:20:00
313.49 391.22 13.71 26/06/2019	06:30:00
312.05 391.22 13.71 26/06/2019	06:40:00
312.05 391.22 13.71 26/06/2019	06:50:00
319.97 391.22 13.71 26/06/2019	07:00:00
310.61 391.22 13.71 26/06/2019	07:10:00
314.21 391.22 13.71 26/06/2019	07:20:00
306.30 391.22 13.71 26/06/2019	07:30:00
316.37 391.22 13.71 26/06/2019	07:40:00
312.77 391.22 13.71 26/06/2019	07:50:00
310.61 391.22 13.71 26/06/2019	08:00:00
310.61 391.22 13.71 26/06/2019	08:10:00
309.18 391.22 13.71 26/06/2019	08:20:00
309.18 391.22 13.71 26/06/2019	08:30:00
314.21 391.22 13.71 26/06/2019	08:40:00
299.82 391.22 13.71 26/06/2019	08:50:00
301.98 391.22 13.71 26/06/2019	09:00:00
301.98 391.22 13.71 26/06/2019	09:10:00
301.98 391.22 13.71 26/06/2019	09:20:00
301.98 391.22 13.71 26/06/2019	09:30:00
302.70 391.22 13.71 26/06/2019	09:40:00
302.70 391.22 13.71 26/06/2019	09:50:00
304.14 391.22 13.71 26/06/2019	10:00:00
300.54 391.22 13.71 26/06/2019	10:10:00
306.30 391.22 13.71 26/06/2019	10:20:00
301.26 391.22 13.71 26/06/2019	10:30:00
299.11 391.27 13.73 26/06/2019	10:40:00
312.77 391.27 13.73 26/06/2019	10:50:00
317.09 391.27 13.73 26/06/2019	11:00:00
322.12 391.27 13.73 26/06/2019	11:10:00
297.67 391.27 13.73 26/06/2019	11:20:00
302.70 391.27 13.73 26/06/2019	11:30:00
304.86 391.27 13.73 26/06/2019	11:40:00
301.26 391.27 13.73 26/06/2019	11:50:00
304.14 391.27 13.73 26/06/2019	12:00:00
304.14 391.27 13.73 26/06/2019	12:10:00
310.61 391.30 13.75 26/06/2019	12:20:00
310.61 391.30 13.75 26/06/2019	12:30:00
310.61 391.30 13.75 26/06/2019	12:40:00
303.42 391.30 13.75 26/06/2019	12:50:00
315.65 391.30 13.75 26/06/2019	13:00:00
315.65 391.30 13.75 26/06/2019	13:10:00
302.70 391.30 13.75 26/06/2019	13:20:00
308.46 391.30 13.75 26/06/2019	13:30:00
303.42 391.30 13.75 26/06/2019	13:40:00
314.21 391.30 13.75 26/06/2019	13:50:00
301.26 391.30 13.75 26/06/2019	14:00:00
304.14 391.30 13.75 26/06/2019	14:10:00
299.11 391.30 13.75 26/06/2019	14:20:00
299.11 391.30 13.75 26/06/2019	14:30:00
297.67 391.30 13.75 26/06/2019	14:40:00
309.18 391.30 13.75 26/06/2019	14:50:00
296.95 391.30 13.75 26/06/2019	15:00:00
301.98 391.30 13.75 26/06/2019	15:10:00
306.30 391.30 13.75 26/06/2019	15:20:00
306.30 391.30 13.75 26/06/2019	15:30:00
306.30 391.30 13.75 26/06/2019	15:40:00
300.54 391.30 13.75 26/06/2019	15:50:00
304.14 391.30 13.75 26/06/2019	16:00:00
304.14 391.30 13.75 26/06/2019	16:10:00
306.30 391.30 13.75 26/06/2019	16:20:00
301.98 391.30 13.75 26/06/2019	16:30:00
304.14 391.30 13.75 26/06/2019	16:40:00
319.97 391.30 13.75 26/06/2019	16:50:00
322.12 391.32 13.76 26/06/2019	17:00:00
312.77 391.32 13.76 26/06/2019	17:10:00
307.74 391.32 13.76 26/06/2019	17:20:00
303.42 391.32 13.76 26/06/2019	17:30:00
306.30 391.32 13.76 26/06/2019	17:40:00
314.21 391.32 13.76 26/06/2019	17:50:00
304.86 391.32 13.76 26/06/2019	18:00:00
310.61 391.32 13.76 26/06/2019	18:10:00
321.40 391.32 13.76 26/06/2019	18:20:00
305.58 391.32 13.76 26/06/2019	18:30:00
327.16 391.32 13.76 26/06/2019	18:40:00
302.70 391.32 13.76 26/06/2019	18:50:00
304.14 391.32 13.76 26/06/2019	19:00:00
308.46 391.32 13.76 26/06/2019	19:10:00
308.46 391.32 13.76 26/06/2019	19:20:00
304.86 391.32 13.76 26/06/2019	19:30:00
304.86 391.32 13.76 26/06/2019	19:40:00
303.42 391.32 13.76 26/06/2019	19:50:00
305.58 391.32 13.76 26/06/2019	20:00:00
305.58 391.32 13.76 26/06/2019	20:10:00
309.90 391.30 13.75 26/06/2019	20:20:00
325.72 391.30 13.75 26/06/2019	20:30:00
315.65 391.30 13.75 26/06/2019	20:40:00
341.55 391.30 13.75 26/06/2019	20:50:00
327.88 391.27 13.73 26/06/2019	21:00:00
329.32 391.27 13.73 26/06/2019	21:10:00
320.69 391.27 13.73 26/06/2019	21:20:00
309.18 391.27 13.73 26/06/2019	21:30:00
325.00 391.27 13.73 26/06/2019	21:40:00
307.74 391.27 13.73 26/06/2019	21:50:00
307.74 391.27 13.73 26/06/2019	22:00:00
305.58 391.27 13.73 26/06/2019	22:10:00
307.02 391.27 13.73 26/06/2019	22:20:00
313.49 391.25 13.72 26/06/2019	22:30:00
314.21 391.25 13.72 26/06/2019	22:40:00
315.65 391.25 13.72 26/06/2019	22:50:00
317.09 391.25 13.72 26/06/2019	23:00:00
318.53 391.25 13.72 26/06/2019	23:10:00
315.65 391.25 13.72 26/06/2019	23:20:00
307.02 391.25 13.72 26/06/2019	23:30:00
307.02 391.25 13.72 26/06/2019	23:40:00
307.02 391.25 13.72 26/06/2019	23:50:00
307.02 391.25 13.72 27/06/2019	00:00:00
307.02 391.25 13.72 27/06/2019	00:10:00
312.05 391.25 13.72 27/06/2019	00:20:00
306.30 391.25 13.72 27/06/2019	00:30:00
304.14 391.25 13.72 27/06/2019	00:40:00
304.14 391.25 13.72 27/06/2019	00:50:00
318.53 391.25 13.72 27/06/2019	01:00:00
307.02 391.25 13.72 27/06/2019	01:10:00
312.77 391.25 13.72 27/06/2019	01:20:00
330.76 391.25 13.72 27/06/2019	01:30:00
309.18 391.25 13.72 27/06/2019	01:40:00
306.30 391.25 13.72 27/06/2019	01:50:00
304.86 391.25 13.72 27/06/2019	02:00:00
304.86 391.25 13.72 27/06/2019	02:10:00
304.86 391.25 13.72 27/06/2019	02:20:00
304.86 391.25 13.72 27/06/2019	02:30:00
303.42 391.25 13.72 27/06/2019	02:40:00
309.90 391.25 13.72 27/06/2019	02:50:00
311.33 391.25 13.72 27/06/2019	03:00:00
308.46 391.25 13.72 27/06/2019	03:10:00
308.46 391.25 13.72 27/06/2019	03:20:00
308.46 391.25 13.72 27/06/2019	03:30:00
308.46 391.25 13.72 27/06/2019	03:40:00
312.05 391.25 13.72 27/06/2019	03:50:00
313.49 391.25 13.72 27/06/2019	04:00:00
312.05 391.25 13.72 27/06/2019	04:10:00
312.05 391.25 13.72 27/06/2019	04:20:00
312.05 391.25 13.72 27/06/2019	04:30:00
312.05 391.25 13.72 27/06/2019	04:40:00
311.33 391.25 13.72 27/06/2019	04:50:00
311.33 391.25 13.72 27/06/2019	05:00:00
311.33 391.22 13.71 27/06/2019	05:10:00
314.93 391.22 13.71 27/06/2019	05:20:00
309.18 391.22 13.71 27/06/2019	05:30:00
324.28 391.22 13.71 27/06/2019	05:40:00
317.09 391.22 13.71 27/06/2019	05:50:00
317.09 391.22 13.71 27/06/2019	06:00:00
312.77 391.22 13.71 27/06/2019	06:10:00
312.77 391.22 13.71 27/06/2019	06:20:00
319.25 391.22 13.71 27/06/2019	06:30:00
320.69 391.27 13.73 27/06/2019	06:40:00
324.28 391.27 13.73 27/06/2019	06:50:00
312.05 391.27 13.73 27/06/2019	07:00:00
330.04 391.27 13.73 27/06/2019	07:10:00
309.18 391.27 13.73 27/06/2019	07:20:00
313.49 391.27 13.73 27/06/2019	07:30:00
313.49 391.27 13.73 27/06/2019	07:40:00
314.93 391.27 13.73 27/06/2019	07:50:00
308.46 391.27 13.73 27/06/2019	08:00:00
312.05 391.27 13.73 27/06/2019	08:10:00
313.49 391.27 13.73 27/06/2019	08:20:00
319.25 391.27 13.73 27/06/2019	08:30:00
315.65 391.27 13.73 27/06/2019	08:40:00
312.05 391.30 13.75 27/06/2019	08:50:00
312.77 391.30 13.75 27/06/2019	09:00:00
309.90 391.30 13.75 27/06/2019	09:10:00
312.05 391.30 13.75 27/06/2019	09:20:00
309.90 391.30 13.75 27/06/2019	09:30:00
309.90 391.30 13.75 27/06/2019	09:40:00
312.05 391.30 13.75 27/06/2019	09:50:00
312.05 391.30 13.75 27/06/2019	10:00:00
308.46 391.30 13.75 27/06/2019	10:10:00
308.46 391.30 13.75 27/06/2019	10:20:00
311.33 391.30 13.75 27/06/2019	10:30:00
309.90 391.30 13.75 27/06/2019	10:40:00
309.90 391.30 13.75 27/06/2019	10:50:00
309.90 391.30 13.75 27/06/2019	11:00:00
309.90 391.30 13.75 27/06/2019	11:10:00
309.18 391.35 13.77 27/06/2019	11:20:00
319.97 391.35 13.77 27/06/2019	11:30:00
319.97 391.35 13.77 27/06/2019	11:40:00
314.21 391.35 13.77 27/06/2019	11:50:00
317.81 391.35 13.77 27/06/2019	12:00:00
315.65 391.35 13.77 27/06/2019	12:10:00
317.09 391.35 13.77 27/06/2019	12:20:00
315.65 391.35 13.77 27/06/2019	12:30:00
319.25 391.35 13.77 27/06/2019	12:40:00
317.09 391.35 13.77 27/06/2019	12:50:00
315.65 391.35 13.77 27/06/2019	13:00:00
317.09 391.32 13.76 27/06/2019	13:10:00
319.97 391.32 13.76 27/06/2019	13:20:00
317.09 391.32 13.76 27/06/2019	13:30:00
317.81 391.32 13.76 27/06/2019	13:40:00
319.97 391.32 13.76 27/06/2019	13:50:00
321.40 391.32 13.76 27/06/2019	14:00:00
318.53 391.30 13.75 27/06/2019	14:10:00
319.97 391.30 13.75 27/06/2019	14:20:00
322.84 391.30 13.75 27/06/2019	14:30:00
321.40 391.30 13.75 27/06/2019	14:40:00
319.97 391.30 13.75 27/06/2019	14:50:00
322.12 391.30 13.75 27/06/2019	15:00:00
319.25 391.30 13.75 27/06/2019	15:10:00
320.69 391.30 13.75 27/06/2019	15:20:00
320.69 391.30 13.75 27/06/2019	15:30:00
327.16 391.30 13.75 27/06/2019	15:40:00
322.12 391.30 13.75 27/06/2019	15:50:00
318.53 391.30 13.75 27/06/2019	16:00:00
319.25 391.30 13.75 27/06/2019	16:10:00
320.69 391.30 13.75 27/06/2019	16:20:00
319.97 391.25 13.72 27/06/2019	16:30:00
323.56 391.25 13.72 27/06/2019	16:40:00
319.97 391.25 13.72 27/06/2019	16:50:00
317.81 391.25 13.72 27/06/2019	17:00:00
317.81 391.25 13.72 27/06/2019	17:10:00
317.81 391.25 13.72 27/06/2019	17:20:00
317.81 391.25 13.72 27/06/2019	17:30:00
317.81 391.25 13.72 27/06/2019	17:40:00
317.81 391.25 13.72 27/06/2019	17:50:00
317.81 391.25 13.72 27/06/2019	18:00:00
315.65 391.25 13.72 27/06/2019	18:10:00
317.81 391.25 13.72 27/06/2019	18:20:00
318.53 391.25 13.72 27/06/2019	18:30:00
319.97 391.25 13.72 27/06/2019	18:40:00
319.97 391.25 13.72 27/06/2019	18:50:00
316.37 391.25 13.72 27/06/2019	19:00:00
329.32 391.25 13.72 27/06/2019	19:10:00
326.44 391.27 13.73 27/06/2019	19:20:00
320.69 391.27 13.73 27/06/2019	19:30:00
323.56 391.27 13.73 27/06/2019	19:40:00
317.81 391.27 13.73 27/06/2019	19:50:00
317.81 391.27 13.73 27/06/2019	20:00:00
325.00 391.27 13.73 27/06/2019	20:10:00
316.37 391.27 13.73 27/06/2019	20:20:00
314.93 391.27 13.73 27/06/2019	20:30:00
320.69 391.27 13.73 27/06/2019	20:40:00
317.09 391.32 13.76 27/06/2019	20:50:00
330.76 391.32 13.76 27/06/2019	21:00:00
327.16 391.32 13.76 27/06/2019	21:10:00
347.30 391.32 13.76 27/06/2019	21:20:00
318.53 391.32 13.76 27/06/2019	21:30:00
317.81 391.32 13.76 27/06/2019	21:40:00
312.05 391.32 13.76 27/06/2019	21:50:00
295.51 391.32 13.76 27/06/2019	22:00:00
322.12 391.37 13.79 27/06/2019	22:10:00
295.51 391.37 13.79 27/06/2019	22:20:00
317.81 391.37 13.79 27/06/2019	22:30:00
302.70 391.37 13.79 27/06/2019	22:40:00
299.82 391.37 13.79 27/06/2019	22:50:00
291.91 391.37 13.79 27/06/2019	23:00:00
303.42 391.37 13.79 27/06/2019	23:10:00
300.54 391.37 13.79 27/06/2019	23:20:00
309.90 391.37 13.79 27/06/2019	23:30:00
303.42 391.37 13.79 27/06/2019	23:40:00
296.23 391.37 13.79 27/06/2019	23:50:00
296.95 391.35 13.77 28/06/2019	00:00:00
296.95 391.35 13.77 28/06/2019	00:10:00
292.63 391.30 13.75 28/06/2019	00:20:00
295.51 391.30 13.75 28/06/2019	00:30:00
295.51 391.30 13.75 28/06/2019	00:40:00
292.63 391.30 13.75 28/06/2019	00:50:00
297.67 391.30 13.75 28/06/2019	01:00:00
294.79 391.30 13.75 28/06/2019	01:10:00
299.11 391.32 13.76 28/06/2019	01:20:00
299.11 391.32 13.76 28/06/2019	01:30:00
296.95 391.32 13.76 28/06/2019	01:40:00
294.07 391.32 13.76 28/06/2019	01:50:00
294.07 391.32 13.76 28/06/2019	02:00:00
294.07 391.32 13.76 28/06/2019	02:10:00
294.07 391.32 13.76 28/06/2019	02:20:00
294.07 391.32 13.76 28/06/2019	02:30:00
298.39 391.32 13.76 28/06/2019	02:40:00
294.79 391.32 13.76 28/06/2019	02:50:00
294.79 391.32 13.76 28/06/2019	03:00:00
296.95 391.32 13.76 28/06/2019	03:10:00
294.79 391.32 13.76 28/06/2019	03:20:00
297.67 391.32 13.76 28/06/2019	03:30:00
295.51 391.32 13.76 28/06/2019	03:40:00
298.39 391.32 13.76 28/06/2019	03:50:00
296.95 391.32 13.76 28/06/2019	04:00:00
299.82 391.32 13.76 28/06/2019	04:10:00
297.67 391.32 13.76 28/06/2019	04:20:00
299.11 391.32 13.76 28/06/2019	04:30:00
304.14 391.32 13.76 28/06/2019	04:40:00
301.98 391.32 13.76 28/06/2019	04:50:00
301.98 391.32 13.76 28/06/2019	05:00:00
313.49 391.32 13.76 28/06/2019	05:10:00
311.33 391.30 13.75 28/06/2019	05:20:00
311.33 391.30 13.75 28/06/2019	05:30:00
307.02 391.30 13.75 28/06/2019	05:40:00
316.37 391.30 13.75 28/06/2019	05:50:00
307.74 391.30 13.75 28/06/2019	06:00:00
313.49 391.30 13.75 28/06/2019	06:10:00
301.98 391.30 13.75 28/06/2019	06:20:00
309.18 391.30 13.75 28/06/2019	06:30:00
301.26 391.30 13.75 28/06/2019	06:40:00
309.90 391.30 13.75 28/06/2019	06:50:00
304.86 391.30 13.75 28/06/2019	07:00:00
302.70 391.30 13.75 28/06/2019	07:10:00
298.39 391.30 13.75 28/06/2019	07:20:00
298.39 391.30 13.75 28/06/2019	07:30:00
301.26 391.30 13.75 28/06/2019	07:40:00
301.26 391.30 13.75 28/06/2019	07:50:00
303.42 391.30 13.75 28/06/2019	08:00:00
300.54 391.30 13.75 28/06/2019	08:10:00
300.54 391.30 13.75 28/06/2019	08:20:00
300.54 391.30 13.75 28/06/2019	08:30:00
301.26 391.30 13.75 28/06/2019	08:40:00
302.70 391.30 13.75 28/06/2019	08:50:00
299.82 391.30 13.75 28/06/2019	09:00:00
298.39 391.30 13.75 28/06/2019	09:10:00
301.26 391.25 13.72 28/06/2019	09:20:00
301.26 391.25 13.72 28/06/2019	09:30:00
298.39 391.25 13.72 28/06/2019	09:40:00
296.95 391.25 13.72 28/06/2019	09:50:00
296.95 391.25 13.72 28/06/2019	10:00:00
296.95 391.25 13.72 28/06/2019	10:10:00
298.39 391.25 13.72 28/06/2019	10:20:00
299.82 391.25 13.72 28/06/2019	10:30:00
301.26 391.25 13.72 28/06/2019	10:40:00
300.54 391.25 13.72 28/06/2019	10:50:00
302.70 391.27 13.73 28/06/2019	11:00:00
302.70 391.27 13.73 28/06/2019	11:10:00
300.54 391.27 13.73 28/06/2019	11:20:00
301.98 391.27 13.73 28/06/2019	11:30:00
304.14 391.27 13.73 28/06/2019	11:40:00
297.67 391.25 13.72 28/06/2019	11:50:00
309.90 391.25 13.72 28/06/2019	12:00:00
296.23 391.25 13.72 28/06/2019	12:10:00
296.95 391.25 13.72 28/06/2019	12:20:00
296.95 391.25 13.72 28/06/2019	12:30:00
296.95 391.25 13.72 28/06/2019	12:40:00
296.95 391.25 13.72 28/06/2019	12:50:00
296.95 391.25 13.72 28/06/2019	13:00:00
304.86 391.25 13.72 28/06/2019	13:10:00
296.95 391.25 13.72 28/06/2019	13:20:00
296.95 391.25 13.72 28/06/2019	13:30:00
299.82 391.25 13.72 28/06/2019	13:40:00
299.82 391.25 13.72 28/06/2019	13:50:00
299.82 391.25 13.72 28/06/2019	14:00:00
300.54 391.25 13.72 28/06/2019	14:10:00
300.54 391.25 13.72 28/06/2019	14:20:00
307.02 391.25 13.72 28/06/2019	14:30:00
302.70 391.25 13.72 28/06/2019	14:40:00
300.54 391.25 13.72 28/06/2019	14:50:00
300.54 391.25 13.72 28/06/2019	15:00:00
300.54 391.25 13.72 28/06/2019	15:10:00
299.11 391.25 13.72 28/06/2019	15:20:00
299.11 391.25 13.72 28/06/2019	15:30:00
296.95 391.25 13.72 28/06/2019	15:40:00
293.35 391.25 13.72 28/06/2019	15:50:00
295.51 391.25 13.72 28/06/2019	16:00:00
302.70 391.25 13.72 28/06/2019	16:10:00
308.46 391.25 13.72 28/06/2019	16:20:00
299.11 391.25 13.72 28/06/2019	16:30:00
297.67 391.25 13.72 28/06/2019	16:40:00
312.05 391.27 13.73 28/06/2019	16:50:00
302.70 391.32 13.76 28/06/2019	17:00:00
302.70 391.32 13.76 28/06/2019	17:10:00
302.70 391.32 13.76 28/06/2019	17:20:00
302.70 391.32 13.76 28/06/2019	17:30:00
305.58 391.32 13.76 28/06/2019	17:40:00
302.70 391.32 13.76 28/06/2019	17:50:00
298.39 391.32 13.76 28/06/2019	18:00:00
298.39 391.32 13.76 28/06/2019	18:10:00
298.39 391.32 13.76 28/06/2019	18:20:00
299.82 391.32 13.76 28/06/2019	18:30:00
296.95 391.32 13.76 28/06/2019	18:40:00
291.91 391.32 13.76 28/06/2019	18:50:00
291.91 391.32 13.76 28/06/2019	19:00:00
294.79 391.32 13.76 28/06/2019	19:10:00
300.54 391.32 13.76 28/06/2019	19:20:00
307.02 391.32 13.76 28/06/2019	19:30:00
290.47 391.32 13.76 28/06/2019	19:40:00
308.46 391.32 13.76 28/06/2019	19:50:00
299.11 391.32 13.76 28/06/2019	20:00:00
296.23 391.32 13.76 28/06/2019	20:10:00
291.91 391.32 13.76 28/06/2019	20:20:00
294.79 391.32 13.76 28/06/2019	20:30:00
297.67 391.32 13.76 28/06/2019	20:40:00
302.70 391.32 13.76 28/06/2019	20:50:00
304.14 391.32 13.76 28/06/2019	21:00:00
304.14 391.32 13.76 28/06/2019	21:10:00
305.58 391.32 13.76 28/06/2019	21:20:00
307.74 391.32 13.76 28/06/2019	21:30:00
303.42 391.32 13.76 28/06/2019	21:40:00
301.98 391.32 13.76 28/06/2019	21:50:00
301.98 391.32 13.76 28/06/2019	22:00:00
301.98 391.32 13.76 28/06/2019	22:10:00
301.98 391.32 13.76 28/06/2019	22:20:00
301.98 391.32 13.76 28/06/2019	22:30:00
304.86 391.32 13.76 28/06/2019	22:40:00
307.74 391.32 13.76 28/06/2019	22:50:00
307.74 391.32 13.76 28/06/2019	23:00:00
306.30 391.32 13.76 28/06/2019	23:10:00
304.14 391.32 13.76 28/06/2019	23:20:00
307.74 391.32 13.76 28/06/2019	23:30:00
304.86 391.32 13.76 28/06/2019	23:40:00
307.74 391.30 13.75 28/06/2019	23:50:00
304.86 391.30 13.75 29/06/2019	00:00:00
308.46 391.30 13.75 29/06/2019	00:10:00
307.02 391.30 13.75 29/06/2019	00:20:00
302.70 391.30 13.75 29/06/2019	00:30:00
302.70 391.30 13.75 29/06/2019	00:40:00
304.14 391.30 13.75 29/06/2019	00:50:00
304.14 391.30 13.75 29/06/2019	01:00:00
299.11 391.30 13.75 29/06/2019	01:10:00
304.14 391.30 13.75 29/06/2019	01:20:00
301.26 391.30 13.75 29/06/2019	01:30:00
301.26 391.30 13.75 29/06/2019	01:40:00
301.26 391.30 13.75 29/06/2019	01:50:00
301.26 391.30 13.75 29/06/2019	02:00:00
301.98 391.30 13.75 29/06/2019	02:10:00
303.42 391.30 13.75 29/06/2019	02:20:00
303.42 391.30 13.75 29/06/2019	02:30:00
303.42 391.30 13.75 29/06/2019	02:40:00
302.70 391.30 13.75 29/06/2019	02:50:00
302.70 391.30 13.75 29/06/2019	03:00:00
308.46 391.30 13.75 29/06/2019	03:10:00
308.46 391.30 13.75 29/06/2019	03:20:00
314.21 391.30 13.75 29/06/2019	03:30:00
304.86 391.30 13.75 29/06/2019	03:40:00
318.53 391.30 13.75 29/06/2019	03:50:00
307.02 391.30 13.75 29/06/2019	04:00:00
309.90 391.30 13.75 29/06/2019	04:10:00
312.05 391.30 13.75 29/06/2019	04:20:00
304.14 391.30 13.75 29/06/2019	04:30:00
309.90 391.30 13.75 29/06/2019	04:40:00
301.98 391.30 13.75 29/06/2019	04:50:00
306.30 391.30 13.75 29/06/2019	05:00:00
316.37 391.30 13.75 29/06/2019	05:10:00
303.42 391.30 13.75 29/06/2019	05:20:00
303.42 391.30 13.75 29/06/2019	05:30:00
304.14 391.30 13.75 29/06/2019	05:40:00
304.14 391.30 13.75 29/06/2019	05:50:00
309.90 391.30 13.75 29/06/2019	06:00:00
311.33 391.30 13.75 29/06/2019	06:10:00
311.33 391.27 13.73 29/06/2019	06:20:00
311.33 391.27 13.73 29/06/2019	06:30:00
308.46 391.27 13.73 29/06/2019	06:40:00
308.46 391.27 13.73 29/06/2019	06:50:00
309.90 391.27 13.73 29/06/2019	07:00:00
312.77 391.27 13.73 29/06/2019	07:10:00
314.21 391.27 13.73 29/06/2019	07:20:00
304.86 391.27 13.73 29/06/2019	07:30:00
306.30 391.27 13.73 29/06/2019	07:40:00
307.74 391.27 13.73 29/06/2019	07:50:00
307.74 391.27 13.73 29/06/2019	08:00:00
303.42 391.32 13.76 29/06/2019	08:10:00
303.42 391.32 13.76 29/06/2019	08:20:00
303.42 391.32 13.76 29/06/2019	08:30:00
303.42 391.32 13.76 29/06/2019	08:40:00
302.70 391.32 13.76 29/06/2019	08:50:00
306.30 391.32 13.76 29/06/2019	09:00:00
304.14 391.32 13.76 29/06/2019	09:10:00
304.14 391.32 13.76 29/06/2019	09:20:00
304.14 391.32 13.76 29/06/2019	09:30:00
304.14 391.32 13.76 29/06/2019	09:40:00
309.18 391.32 13.76 29/06/2019	09:50:00
306.30 391.32 13.76 29/06/2019	10:00:00
306.30 391.32 13.76 29/06/2019	10:10:00
307.74 391.37 13.79 29/06/2019	10:20:00
308.46 391.37 13.79 29/06/2019	10:30:00
308.46 391.37 13.79 29/06/2019	10:40:00
308.46 391.37 13.79 29/06/2019	10:50:00
315.65 391.37 13.79 29/06/2019	11:00:00
306.30 391.37 13.79 29/06/2019	11:10:00
308.46 391.37 13.79 29/06/2019	11:20:00
304.14 391.37 13.79 29/06/2019	11:30:00
306.30 391.37 13.79 29/06/2019	11:40:00
307.74 391.37 13.79 29/06/2019	11:50:00
303.42 391.37 13.79 29/06/2019	12:00:00
304.86 391.37 13.79 29/06/2019	12:10:00
304.86 391.37 13.79 29/06/2019	12:20:00
303.42 391.37 13.79 29/06/2019	12:30:00
303.42 391.37 13.79 29/06/2019	12:40:00
309.18 391.37 13.79 29/06/2019	12:50:00
304.14 391.37 13.79 29/06/2019	13:00:00
305.58 391.37 13.79 29/06/2019	13:10:00
305.58 391.37 13.79 29/06/2019	13:20:00
305.58 391.37 13.79 29/06/2019	13:30:00
303.42 391.37 13.79 29/06/2019	13:40:00
307.74 391.37 13.79 29/06/2019	13:50:00
307.74 391.37 13.79 29/06/2019	14:00:00
304.14 391.37 13.79 29/06/2019	14:10:00
304.14 391.37 13.79 29/06/2019	14:20:00
304.14 391.37 13.79 29/06/2019	14:30:00
304.14 391.37 13.79 29/06/2019	14:40:00
301.98 391.37 13.79 29/06/2019	14:50:00
303.42 391.37 13.79 29/06/2019	15:00:00
304.86 391.37 13.79 29/06/2019	15:10:00
304.86 391.37 13.79 29/06/2019	15:20:00
304.86 391.37 13.79 29/06/2019	15:30:00
305.58 391.37 13.79 29/06/2019	15:40:00
305.58 391.37 13.79 29/06/2019	15:50:00
307.02 391.37 13.79 29/06/2019	16:00:00
304.86 391.37 13.79 29/06/2019	16:10:00
304.86 391.37 13.79 29/06/2019	16:20:00
303.42 391.37 13.79 29/06/2019	16:30:00
303.42 391.37 13.79 29/06/2019	16:40:00
302.70 391.37 13.79 29/06/2019	16:50:00
302.70 391.37 13.79 29/06/2019	17:00:00
302.70 391.37 13.79 29/06/2019	17:10:00
302.70 391.37 13.79 29/06/2019	17:20:00
302.70 391.37 13.79 29/06/2019	17:30:00
307.74 391.37 13.79 29/06/2019	17:40:00
307.74 391.37 13.79 29/06/2019	17:50:00
307.74 391.37 13.79 29/06/2019	18:00:00
307.74 391.37 13.79 29/06/2019	18:10:00
309.18 391.37 13.79 29/06/2019	18:20:00
304.14 391.37 13.79 29/06/2019	18:30:00
308.46 391.37 13.79 29/06/2019	18:40:00
303.42 391.37 13.79 29/06/2019	18:50:00
308.46 391.37 13.79 29/06/2019	19:00:00
309.18 391.37 13.79 29/06/2019	19:10:00
309.18 391.37 13.79 29/06/2019	19:20:00
319.97 391.37 13.79 29/06/2019	19:30:00
310.61 391.37 13.79 29/06/2019	19:40:00
310.61 391.37 13.79 29/06/2019	19:50:00
315.65 391.37 13.79 29/06/2019	20:00:00
302.70 391.37 13.79 29/06/2019	20:10:00
308.46 391.37 13.79 29/06/2019	20:20:00
304.14 391.37 13.79 29/06/2019	20:30:00
304.14 391.37 13.79 29/06/2019	20:40:00
304.14 391.37 13.79 29/06/2019	20:50:00
303.42 391.37 13.79 29/06/2019	21:00:00
301.98 391.37 13.79 29/06/2019	21:10:00
303.42 391.37 13.79 29/06/2019	21:20:00
303.42 391.37 13.79 29/06/2019	21:30:00
303.42 391.37 13.79 29/06/2019	21:40:00
303.42 391.37 13.79 29/06/2019	21:50:00
303.42 391.37 13.79 29/06/2019	22:00:00
301.98 391.37 13.79 29/06/2019	22:10:00
301.98 391.37 13.79 29/06/2019	22:20:00
301.98 391.37 13.79 29/06/2019	22:30:00
299.82 391.37 13.79 29/06/2019	22:40:00
299.82 391.37 13.79 29/06/2019	22:50:00
305.58 391.37 13.79 29/06/2019	23:00:00
305.58 391.37 13.79 29/06/2019	23:10:00
303.42 391.37 13.79 29/06/2019	23:20:00
301.98 391.37 13.79 29/06/2019	23:30:00
301.26 391.37 13.79 29/06/2019	23:40:00
301.26 391.37 13.79 29/06/2019	23:50:00
307.74 391.37 13.79 30/06/2019	00:00:00
303.42 391.37 13.79 30/06/2019	00:10:00
304.14 391.37 13.79 30/06/2019	00:20:00
305.58 391.37 13.79 30/06/2019	00:30:00
305.58 391.37 13.79 30/06/2019	00:40:00
304.14 391.37 13.79 30/06/2019	00:50:00
304.86 391.37 13.79 30/06/2019	01:00:00
306.30 391.37 13.79 30/06/2019	01:10:00
307.74 391.37 13.79 30/06/2019	01:20:00
308.46 391.37 13.79 30/06/2019	01:30:00
304.86 391.37 13.79 30/06/2019	01:40:00
306.30 391.37 13.79 30/06/2019	01:50:00
309.18 391.37 13.79 30/06/2019	02:00:00
305.58 391.37 13.79 30/06/2019	02:10:00
305.58 391.37 13.79 30/06/2019	02:20:00
308.46 391.37 13.79 30/06/2019	02:30:00
313.49 391.37 13.79 30/06/2019	02:40:00
303.42 391.37 13.79 30/06/2019	02:50:00
301.98 391.37 13.79 30/06/2019	03:00:00
304.14 391.37 13.79 30/06/2019	03:10:00
302.70 391.37 13.79 30/06/2019	03:20:00
301.26 391.37 13.79 30/06/2019	03:30:00
305.58 391.37 13.79 30/06/2019	03:40:00
305.58 391.37 13.79 30/06/2019	03:50:00
305.58 391.37 13.79 30/06/2019	04:00:00
307.02 391.37 13.79 30/06/2019	04:10:00
317.81 391.37 13.79 30/06/2019	04:20:00
307.02 391.37 13.79 30/06/2019	04:30:00
307.02 391.37 13.79 30/06/2019	04:40:00
307.02 391.37 13.79 30/06/2019	04:50:00
308.46 391.37 13.79 30/06/2019	05:00:00
306.30 391.37 13.79 30/06/2019	05:10:00
306.30 391.37 13.79 30/06/2019	05:20:00
307.74 391.37 13.79 30/06/2019	05:30:00
307.74 391.37 13.79 30/06/2019	05:40:00
307.02 391.37 13.79 30/06/2019	05:50:00
307.02 391.37 13.79 30/06/2019	06:00:00
306.30 391.37 13.79 30/06/2019	06:10:00
307.02 391.37 13.79 30/06/2019	06:20:00
305.58 391.37 13.79 30/06/2019	06:30:00
305.58 391.37 13.79 30/06/2019	06:40:00
308.46 391.42 13.82 30/06/2019	06:50:00
314.93 391.42 13.82 30/06/2019	07:00:00
280.40 391.42 13.82 30/06/2019	07:10:00
268.17 391.42 13.82 30/06/2019	07:20:00
295.51 391.42 13.82 30/06/2019	07:30:00
301.98 391.42 13.82 30/06/2019	07:40:00
280.40 391.42 13.82 30/06/2019	07:50:00
275.37 391.42 13.82 30/06/2019	08:00:00
292.63 391.42 13.82 30/06/2019	08:10:00
300.54 391.42 13.82 30/06/2019	08:20:00
290.47 391.42 13.82 30/06/2019	08:30:00
278.24 391.42 13.82 30/06/2019	08:40:00
285.44 391.42 13.82 30/06/2019	08:50:00
288.31 391.42 13.82 30/06/2019	09:00:00
276.81 391.42 13.82 30/06/2019	09:10:00
304.14 391.42 13.82 30/06/2019	09:20:00
271.05 391.42 13.82 30/06/2019	09:30:00
293.35 391.42 13.82 30/06/2019	09:40:00
293.35 391.42 13.82 30/06/2019	09:50:00
276.81 391.42 13.82 30/06/2019	10:00:00
276.81 391.42 13.82 30/06/2019	10:10:00
267.45 391.37 13.79 30/06/2019	10:20:00
286.16 391.37 13.79 30/06/2019	10:30:00
267.45 391.37 13.79 30/06/2019	10:40:00
282.56 391.37 13.79 30/06/2019	10:50:00
284.00 391.32 13.76 30/06/2019	11:00:00
272.49 391.32 13.76 30/06/2019	11:10:00
283.28 391.27 13.73 30/06/2019	11:20:00
274.65 391.27 13.73 30/06/2019	11:30:00
286.16 391.27 13.73 30/06/2019	11:40:00
278.96 391.27 13.73 30/06/2019	11:50:00
271.77 391.27 13.73 30/06/2019	12:00:00
285.44 391.27 13.73 30/06/2019	12:10:00
285.44 391.22 13.71 30/06/2019	12:20:00
274.65 391.22 13.71 30/06/2019	12:30:00
266.73 391.22 13.71 30/06/2019	12:40:00
268.89 391.22 13.71 30/06/2019	12:50:00
266.73 391.22 13.71 30/06/2019	13:00:00
265.30 391.22 13.71 30/06/2019	13:10:00
269.61 391.22 13.71 30/06/2019	13:20:00
267.45 391.22 13.71 30/06/2019	13:30:00
268.89 391.22 13.71 30/06/2019	13:40:00
267.45 391.22 13.71 30/06/2019	13:50:00
266.02 391.22 13.71 30/06/2019	14:00:00
266.02 391.22 13.71 30/06/2019	14:10:00
266.02 391.22 13.71 30/06/2019	14:20:00
266.02 391.22 13.71 30/06/2019	14:30:00
266.02 391.22 13.71 30/06/2019	14:40:00
266.02 391.22 13.71 30/06/2019	14:50:00
275.37 391.22 13.71 30/06/2019	15:00:00
267.45 391.22 13.71 30/06/2019	15:10:00
268.17 391.22 13.71 30/06/2019	15:20:00
266.73 391.22 13.71 30/06/2019	15:30:00
262.42 391.22 13.71 30/06/2019	15:40:00
265.30 391.25 13.72 30/06/2019	15:50:00
265.30 391.25 13.72 30/06/2019	16:00:00
263.14 391.27 13.73 30/06/2019	16:10:00
268.89 391.27 13.73 30/06/2019	16:20:00
267.45 391.27 13.73 30/06/2019	16:30:00
264.58 391.32 13.76 30/06/2019	16:40:00
276.81 391.32 13.76 30/06/2019	16:50:00
274.65 391.32 13.76 30/06/2019	17:00:00
264.58 391.32 13.76 30/06/2019	17:10:00
274.65 391.32 13.76 30/06/2019	17:20:00
259.54 391.32 13.76 30/06/2019	17:30:00
272.49 391.32 13.76 30/06/2019	17:40:00
273.93 391.32 13.76 30/06/2019	17:50:00
273.93 391.32 13.76 30/06/2019	18:00:00
284.00 391.35 13.77 30/06/2019	18:10:00
271.77 391.35 13.77 30/06/2019	18:20:00
287.60 391.35 13.77 30/06/2019	18:30:00
267.45 391.35 13.77 30/06/2019	18:40:00
267.45 391.35 13.77 30/06/2019	18:50:00
265.30 391.35 13.77 30/06/2019	19:00:00
268.89 391.35 13.77 30/06/2019	19:10:00
268.89 391.35 13.77 30/06/2019	19:20:00
285.44 391.27 13.73 30/06/2019	19:30:00
266.02 391.32 13.76 30/06/2019	19:40:00
266.02 391.32 13.76 30/06/2019	19:50:00
266.73 391.32 13.76 30/06/2019	20:00:00
272.49 391.32 13.76 30/06/2019	20:10:00
272.49 391.32 13.76 30/06/2019	20:20:00
269.61 391.32 13.76 30/06/2019	20:30:00
269.61 391.32 13.76 30/06/2019	20:40:00
265.30 391.27 13.73 30/06/2019	20:50:00
266.73 391.27 13.73 30/06/2019	21:00:00
266.73 391.27 13.73 30/06/2019	21:10:00
266.73 391.27 13.73 30/06/2019	21:20:00
266.73 391.27 13.73 30/06/2019	21:30:00
268.89 391.27 13.73 30/06/2019	21:40:00
268.89 391.27 13.73 30/06/2019	21:50:00
268.89 391.32 13.76 30/06/2019	22:00:00
267.45 391.32 13.76 30/06/2019	22:10:00
267.45 391.32 13.76 30/06/2019	22:20:00
267.45 391.32 13.76 30/06/2019	22:30:00
266.02 391.32 13.76 30/06/2019	22:40:00
266.73 391.32 13.76 30/06/2019	22:50:00
266.73 391.32 13.76 30/06/2019	23:00:00
266.73 391.32 13.76 30/06/2019	23:10:00
268.17 391.32 13.76 30/06/2019	23:20:00
260.98 391.32 13.76 30/06/2019	23:30:00
265.30 391.32 13.76 30/06/2019	23:40:00
265.30 391.32 13.76 30/06/2019	23:50:00
265.30 391.32 13.76 01/07/2019	00:00:00
270.33 391.32 13.76 01/07/2019	00:10:00
270.33 391.32 13.76 01/07/2019	00:20:00
263.86 391.32 13.76 01/07/2019	00:30:00
271.05 391.32 13.76 01/07/2019	00:40:00
273.21 391.32 13.76 01/07/2019	00:50:00
270.33 391.32 13.76 01/07/2019	01:00:00
284.72 391.32 13.76 01/07/2019	01:10:00
280.40 391.32 13.76 01/07/2019	01:20:00
278.24 391.32 13.76 01/07/2019	01:30:00
273.21 391.32 13.76 01/07/2019	01:40:00
268.89 391.32 13.76 01/07/2019	01:50:00
270.33 391.32 13.76 01/07/2019	02:00:00
267.45 391.30 13.75 01/07/2019	02:10:00
278.96 391.30 13.75 01/07/2019	02:20:00
276.81 391.30 13.75 01/07/2019	02:30:00
267.45 391.30 13.75 01/07/2019	02:40:00
266.73 391.30 13.75 01/07/2019	02:50:00
268.17 391.30 13.75 01/07/2019	03:00:00
266.02 391.30 13.75 01/07/2019	03:10:00
267.45 391.30 13.75 01/07/2019	03:20:00
265.30 391.30 13.75 01/07/2019	03:30:00
265.30 391.30 13.75 01/07/2019	03:40:00
276.09 391.27 13.73 01/07/2019	03:50:00
266.02 391.27 13.73 01/07/2019	04:00:00
266.02 391.27 13.73 01/07/2019	04:10:00
266.02 391.27 13.73 01/07/2019	04:20:00
268.89 391.27 13.73 01/07/2019	04:30:00
266.73 391.27 13.73 01/07/2019	04:40:00
272.49 391.25 13.72 01/07/2019	04:50:00
268.89 391.25 13.72 01/07/2019	05:00:00
273.21 391.25 13.72 01/07/2019	05:10:00
273.21 391.25 13.72 01/07/2019	05:20:00
273.21 391.25 13.72 01/07/2019	05:30:00
273.21 391.25 13.72 01/07/2019	05:40:00
271.77 391.25 13.72 01/07/2019	05:50:00
284.72 391.25 13.72 01/07/2019	06:00:00
273.93 391.22 13.71 01/07/2019	06:10:00
273.93 391.22 13.71 01/07/2019	06:20:00
273.93 391.22 13.71 01/07/2019	06:30:00
276.81 391.22 13.71 01/07/2019	06:40:00
273.93 391.22 13.71 01/07/2019	06:50:00
273.21 391.22 13.71 01/07/2019	07:00:00
273.21 391.22 13.71 01/07/2019	07:10:00
273.21 391.22 13.71 01/07/2019	07:20:00
273.21 391.22 13.71 01/07/2019	07:30:00
278.96 391.22 13.71 01/07/2019	07:40:00
278.96 391.22 13.71 01/07/2019	07:50:00
271.05 391.22 13.71 01/07/2019	08:00:00
278.24 391.22 13.71 01/07/2019	08:10:00
276.81 391.22 13.71 01/07/2019	08:20:00
273.21 391.22 13.71 01/07/2019	08:30:00
278.24 391.22 13.71 01/07/2019	08:40:00
273.21 391.25 13.72 01/07/2019	08:50:00
278.24 391.25 13.72 01/07/2019	09:00:00
294.79 391.25 13.72 01/07/2019	09:10:00
281.12 391.25 13.72 01/07/2019	09:20:00
289.75 391.25 13.72 01/07/2019	09:30:00
291.91 391.25 13.72 01/07/2019	09:40:00
296.95 391.25 13.72 01/07/2019	09:50:00
295.51 391.25 13.72 01/07/2019	10:00:00
295.51 391.25 13.72 01/07/2019	10:10:00
285.44 391.25 13.72 01/07/2019	10:20:00
286.88 391.25 13.72 01/07/2019	10:30:00
291.19 391.25 13.72 01/07/2019	10:40:00
281.84 391.30 13.75 01/07/2019	10:50:00
278.24 391.32 13.76 01/07/2019	11:00:00
295.51 391.32 13.76 01/07/2019	11:10:00
286.88 391.30 13.75 01/07/2019	11:20:00
281.84 391.25 13.72 01/07/2019	11:30:00
279.68 391.25 13.72 01/07/2019	11:40:00
284.00 391.25 13.72 01/07/2019	11:50:00
294.79 391.25 13.72 01/07/2019	12:00:00
289.03 391.22 13.71 01/07/2019	12:10:00
286.88 391.22 13.71 01/07/2019	12:20:00
291.19 391.22 13.71 01/07/2019	12:30:00
287.60 391.22 13.71 01/07/2019	12:40:00
289.03 391.27 13.73 01/07/2019	12:50:00
287.60 391.27 13.73 01/07/2019	13:00:00
288.31 391.27 13.73 01/07/2019	13:10:00
288.31 391.27 13.73 01/07/2019	13:20:00
288.31 391.27 13.73 01/07/2019	13:30:00
289.75 391.27 13.73 01/07/2019	13:40:00
296.23 391.27 13.73 01/07/2019	13:50:00
296.23 391.30 13.75 01/07/2019	14:00:00
294.07 391.30 13.75 01/07/2019	14:10:00
306.30 391.30 13.75 01/07/2019	14:20:00
302.70 391.30 13.75 01/07/2019	14:30:00
309.18 391.32 13.76 01/07/2019	14:40:00
301.26 391.32 13.76 01/07/2019	14:50:00
290.47 391.32 13.76 01/07/2019	15:00:00
306.30 391.32 13.76 01/07/2019	15:10:00
289.03 391.32 13.76 01/07/2019	15:20:00
289.03 391.32 13.76 01/07/2019	15:30:00
304.86 391.32 13.76 01/07/2019	15:40:00
288.31 391.32 13.76 01/07/2019	15:50:00
289.75 391.32 13.76 01/07/2019	16:00:00
286.88 391.32 13.76 01/07/2019	16:10:00
286.88 391.32 13.76 01/07/2019	16:20:00
286.88 391.32 13.76 01/07/2019	16:30:00
286.88 391.32 13.76 01/07/2019	16:40:00
289.75 391.32 13.76 01/07/2019	16:50:00
286.16 391.32 13.76 01/07/2019	17:00:00
286.16 391.32 13.76 01/07/2019	17:10:00
289.75 391.32 13.76 01/07/2019	17:20:00
281.12 391.32 13.76 01/07/2019	17:30:00
281.12 391.32 13.76 01/07/2019	17:40:00
285.44 391.32 13.76 01/07/2019	17:50:00
282.56 391.32 13.76 01/07/2019	18:00:00
284.72 391.32 13.76 01/07/2019	18:10:00
284.72 391.32 13.76 01/07/2019	18:20:00
285.44 391.32 13.76 01/07/2019	18:30:00
284.00 391.32 13.76 01/07/2019	18:40:00
284.72 391.32 13.76 01/07/2019	18:50:00
284.72 391.32 13.76 01/07/2019	19:00:00
284.72 391.32 13.76 01/07/2019	19:10:00
286.16 391.32 13.76 01/07/2019	19:20:00
284.00 391.32 13.76 01/07/2019	19:30:00
294.79 391.32 13.76 01/07/2019	19:40:00
288.31 391.32 13.76 01/07/2019	19:50:00
290.47 391.32 13.76 01/07/2019	20:00:00
285.44 391.32 13.76 01/07/2019	20:10:00
284.00 391.32 13.76 01/07/2019	20:20:00
282.56 391.32 13.76 01/07/2019	20:30:00
282.56 391.32 13.76 01/07/2019	20:40:00
282.56 391.32 13.76 01/07/2019	20:50:00
282.56 391.32 13.76 01/07/2019	21:00:00
281.12 391.32 13.76 01/07/2019	21:10:00
284.00 391.32 13.76 01/07/2019	21:20:00
285.44 391.32 13.76 01/07/2019	21:30:00
289.75 391.32 13.76 01/07/2019	21:40:00
295.51 391.32 13.76 01/07/2019	21:50:00
299.11 391.32 13.76 01/07/2019	22:00:00
284.72 391.32 13.76 01/07/2019	22:10:00
288.31 391.32 13.76 01/07/2019	22:20:00
289.75 391.32 13.76 01/07/2019	22:30:00
289.75 391.30 13.75 01/07/2019	22:40:00
286.16 391.30 13.75 01/07/2019	22:50:00
288.31 391.30 13.75 01/07/2019	23:00:00
287.60 391.27 13.73 01/07/2019	23:10:00
293.35 391.27 13.73 01/07/2019	23:20:00
293.35 391.27 13.73 01/07/2019	23:30:00
292.63 391.27 13.73 01/07/2019	23:40:00
288.31 391.27 13.73 01/07/2019	23:50:00
293.35 391.27 13.73 02/07/2019	00:00:00
291.19 391.27 13.73 02/07/2019	00:10:00
294.79 391.25 13.72 02/07/2019	00:20:00
286.88 391.25 13.72 02/07/2019	00:30:00
288.31 391.25 13.72 02/07/2019	00:40:00
293.35 391.22 13.71 02/07/2019	00:50:00
290.47 391.22 13.71 02/07/2019	01:00:00
297.67 391.22 13.71 02/07/2019	01:10:00
299.82 391.22 13.71 02/07/2019	01:20:00
291.19 391.20 13.69 02/07/2019	01:30:00
287.60 391.20 13.69 02/07/2019	01:40:00
291.19 391.20 13.69 02/07/2019	01:50:00
291.91 391.17 13.68 02/07/2019	02:00:00
291.91 391.17 13.68 02/07/2019	02:10:00
289.75 391.17 13.68 02/07/2019	02:20:00
286.88 391.17 13.68 02/07/2019	02:30:00
294.79 391.17 13.68 02/07/2019	02:40:00
288.31 391.17 13.68 02/07/2019	02:50:00
286.16 391.17 13.68 02/07/2019	03:00:00
286.16 391.17 13.68 02/07/2019	03:10:00
296.95 391.17 13.68 02/07/2019	03:20:00
296.95 391.17 13.68 02/07/2019	03:30:00
296.95 391.17 13.68 02/07/2019	03:40:00
325.72 391.17 13.68 02/07/2019	03:50:00
303.42 391.17 13.68 02/07/2019	04:00:00
299.11 391.17 13.68 02/07/2019	04:10:00
299.11 391.17 13.68 02/07/2019	04:20:00
305.58 391.22 13.71 02/07/2019	04:30:00
307.74 391.27 13.73 02/07/2019	04:40:00
291.91 391.27 13.73 02/07/2019	04:50:00
290.47 391.27 13.73 02/07/2019	05:00:00
307.74 391.27 13.73 02/07/2019	05:10:00
304.14 391.27 13.73 02/07/2019	05:20:00
288.31 391.30 13.75 02/07/2019	05:30:00
310.61 391.30 13.75 02/07/2019	05:40:00
312.77 391.30 13.75 02/07/2019	05:50:00
307.02 391.32 13.76 02/07/2019	06:00:00
305.58 391.32 13.76 02/07/2019	06:10:00
302.70 391.32 13.76 02/07/2019	06:20:00
302.70 391.32 13.76 02/07/2019	06:30:00
304.14 391.32 13.76 02/07/2019	06:40:00
310.61 391.32 13.76 02/07/2019	06:50:00
302.70 391.32 13.76 02/07/2019	07:00:00
306.30 391.32 13.76 02/07/2019	07:10:00
307.74 391.32 13.76 02/07/2019	07:20:00
304.86 391.32 13.76 02/07/2019	07:30:00
300.54 391.32 13.76 02/07/2019	07:40:00
301.26 391.32 13.76 02/07/2019	07:50:00
302.70 391.32 13.76 02/07/2019	08:00:00
299.11 391.32 13.76 02/07/2019	08:10:00
301.26 391.32 13.76 02/07/2019	08:20:00
297.67 391.32 13.76 02/07/2019	08:30:00
297.67 391.32 13.76 02/07/2019	08:40:00
298.39 391.32 13.76 02/07/2019	08:50:00
299.11 391.32 13.76 02/07/2019	09:00:00
297.67 391.32 13.76 02/07/2019	09:10:00
299.11 391.32 13.76 02/07/2019	09:20:00
297.67 391.32 13.76 02/07/2019	09:30:00
296.23 391.32 13.76 02/07/2019	09:40:00
296.23 391.32 13.76 02/07/2019	09:50:00
296.23 391.32 13.76 02/07/2019	10:00:00
296.23 391.32 13.76 02/07/2019	10:10:00
296.23 391.32 13.76 02/07/2019	10:20:00
299.11 391.32 13.76 02/07/2019	10:30:00
299.11 391.32 13.76 02/07/2019	10:40:00
296.95 391.32 13.76 02/07/2019	10:50:00
296.95 391.32 13.76 02/07/2019	11:00:00
296.95 391.35 13.77 02/07/2019	11:10:00
296.95 391.35 13.77 02/07/2019	11:20:00
296.95 391.35 13.77 02/07/2019	11:30:00
296.95 391.35 13.77 02/07/2019	11:40:00
299.11 391.35 13.77 02/07/2019	11:50:00
299.11 391.35 13.77 02/07/2019	12:00:00
303.42 391.35 13.77 02/07/2019	12:10:00
304.14 391.35 13.77 02/07/2019	12:20:00
297.67 391.35 13.77 02/07/2019	12:30:00
296.95 391.35 13.77 02/07/2019	12:40:00
295.51 391.35 13.77 02/07/2019	12:50:00
295.51 391.35 13.77 02/07/2019	13:00:00
295.51 391.35 13.77 02/07/2019	13:10:00
295.51 391.35 13.77 02/07/2019	13:20:00
303.42 391.35 13.77 02/07/2019	13:30:00
289.03 391.35 13.77 02/07/2019	13:40:00
293.35 391.35 13.77 02/07/2019	13:50:00
293.35 391.35 13.77 02/07/2019	14:00:00
293.35 391.35 13.77 02/07/2019	14:10:00
296.23 391.35 13.77 02/07/2019	14:20:00
296.23 391.35 13.77 02/07/2019	14:30:00
297.67 391.35 13.77 02/07/2019	14:40:00
297.67 391.35 13.77 02/07/2019	14:50:00
297.67 391.35 13.77 02/07/2019	15:00:00
297.67 391.35 13.77 02/07/2019	15:10:00
297.67 391.35 13.77 02/07/2019	15:20:00
297.67 391.35 13.77 02/07/2019	15:30:00
297.67 391.35 13.77 02/07/2019	15:40:00
297.67 391.35 13.77 02/07/2019	15:50:00
297.67 391.35 13.77 02/07/2019	16:00:00
299.11 391.35 13.77 02/07/2019	16:10:00
299.11 391.35 13.77 02/07/2019	16:20:00
299.11 391.35 13.77 02/07/2019	16:30:00
299.11 391.35 13.77 02/07/2019	16:40:00
302.70 391.35 13.77 02/07/2019	16:50:00
299.82 391.35 13.77 02/07/2019	17:00:00
298.39 391.35 13.77 02/07/2019	17:10:00
299.82 391.35 13.77 02/07/2019	17:20:00
299.82 391.35 13.77 02/07/2019	17:30:00
309.90 391.35 13.77 02/07/2019	17:40:00
307.74 391.35 13.77 02/07/2019	17:50:00
304.14 391.35 13.77 02/07/2019	18:00:00
306.30 391.32 13.76 02/07/2019	18:10:00
303.42 391.32 13.76 02/07/2019	18:20:00
303.42 391.32 13.76 02/07/2019	18:30:00
302.70 391.32 13.76 02/07/2019	18:40:00
301.98 391.30 13.75 02/07/2019	18:50:00
309.90 391.30 13.75 02/07/2019	19:00:00
299.82 391.30 13.75 02/07/2019	19:10:00
299.82 391.30 13.75 02/07/2019	19:20:00
304.86 391.30 13.75 02/07/2019	19:30:00
304.86 391.30 13.75 02/07/2019	19:40:00
304.86 391.30 13.75 02/07/2019	19:50:00
304.86 391.30 13.75 02/07/2019	20:00:00
304.86 391.30 13.75 02/07/2019	20:10:00
304.86 391.27 13.73 02/07/2019	20:20:00
305.58 391.27 13.73 02/07/2019	20:30:00
305.58 391.27 13.73 02/07/2019	20:40:00
303.42 391.27 13.73 02/07/2019	20:50:00
303.42 391.27 13.73 02/07/2019	21:00:00
303.42 391.27 13.73 02/07/2019	21:10:00
303.42 391.27 13.73 02/07/2019	21:20:00
303.42 391.27 13.73 02/07/2019	21:30:00
303.42 391.27 13.73 02/07/2019	21:40:00
303.42 391.27 13.73 02/07/2019	21:50:00
303.42 391.27 13.73 02/07/2019	22:00:00
303.42 391.27 13.73 02/07/2019	22:10:00
304.86 391.27 13.73 02/07/2019	22:20:00
304.86 391.27 13.73 02/07/2019	22:30:00
304.86 391.27 13.73 02/07/2019	22:40:00
304.86 391.27 13.73 02/07/2019	22:50:00
305.58 391.27 13.73 02/07/2019	23:00:00
305.58 391.27 13.73 02/07/2019	23:10:00
304.86 391.27 13.73 02/07/2019	23:20:00
304.86 391.27 13.73 02/07/2019	23:30:00
304.86 391.27 13.73 02/07/2019	23:40:00
304.86 391.27 13.73 02/07/2019	23:50:00
306.30 391.27 13.73 03/07/2019	00:00:00
306.30 391.27 13.73 03/07/2019	00:10:00
306.30 391.27 13.73 03/07/2019	00:20:00
306.30 391.30 13.75 03/07/2019	00:30:00
306.30 391.30 13.75 03/07/2019	00:40:00
305.58 391.30 13.75 03/07/2019	00:50:00
305.58 391.30 13.75 03/07/2019	01:00:00
305.58 391.30 13.75 03/07/2019	01:10:00
307.74 391.30 13.75 03/07/2019	01:20:00
307.74 391.30 13.75 03/07/2019	01:30:00
307.74 391.30 13.75 03/07/2019	01:40:00
307.74 391.30 13.75 03/07/2019	01:50:00
309.18 391.30 13.75 03/07/2019	02:00:00
307.02 391.30 13.75 03/07/2019	02:10:00
307.02 391.30 13.75 03/07/2019	02:20:00
307.02 391.30 13.75 03/07/2019	02:30:00
297.67 391.30 13.75 03/07/2019	02:40:00
316.37 391.30 13.75 03/07/2019	02:50:00
316.37 391.32 13.76 03/07/2019	03:00:00
319.25 391.32 13.76 03/07/2019	03:10:00
316.37 391.35 13.77 03/07/2019	03:20:00
313.49 391.35 13.77 03/07/2019	03:30:00
309.18 391.35 13.77 03/07/2019	03:40:00
310.61 391.35 13.77 03/07/2019	03:50:00
314.21 391.35 13.77 03/07/2019	04:00:00
314.21 391.40 13.80 03/07/2019	04:10:00
312.05 391.40 13.80 03/07/2019	04:20:00
312.05 391.40 13.80 03/07/2019	04:30:00
309.90 391.40 13.80 03/07/2019	04:40:00
313.49 391.40 13.80 03/07/2019	04:50:00
311.33 391.40 13.80 03/07/2019	05:00:00
312.05 391.40 13.80 03/07/2019	05:10:00
312.05 391.40 13.80 03/07/2019	05:20:00
312.05 391.40 13.80 03/07/2019	05:30:00
322.12 391.40 13.80 03/07/2019	05:40:00
312.05 391.40 13.80 03/07/2019	05:50:00
312.05 391.40 13.80 03/07/2019	06:00:00
307.02 391.35 13.77 03/07/2019	06:10:00
307.02 391.35 13.77 03/07/2019	06:20:00
307.02 391.35 13.77 03/07/2019	06:30:00
306.30 391.35 13.77 03/07/2019	06:40:00
307.74 391.35 13.77 03/07/2019	06:50:00
306.30 391.35 13.77 03/07/2019	07:00:00
306.30 391.35 13.77 03/07/2019	07:10:00
304.86 391.35 13.77 03/07/2019	07:20:00
304.86 391.35 13.77 03/07/2019	07:30:00
304.86 391.35 13.77 03/07/2019	07:40:00
304.86 391.30 13.75 03/07/2019	07:50:00
304.86 391.30 13.75 03/07/2019	08:00:00
304.86 391.30 13.75 03/07/2019	08:10:00
305.58 391.30 13.75 03/07/2019	08:20:00
305.58 391.30 13.75 03/07/2019	08:30:00
304.86 391.30 13.75 03/07/2019	08:40:00
309.18 391.30 13.75 03/07/2019	08:50:00
309.18 391.30 13.75 03/07/2019	09:00:00
309.90 391.30 13.75 03/07/2019	09:10:00
309.90 391.30 13.75 03/07/2019	09:20:00
309.90 391.30 13.75 03/07/2019	09:30:00
307.74 391.30 13.75 03/07/2019	09:40:00
307.74 391.30 13.75 03/07/2019	09:50:00
307.74 391.30 13.75 03/07/2019	10:00:00
310.61 391.30 13.75 03/07/2019	10:10:00
308.46 391.30 13.75 03/07/2019	10:20:00
303.42 391.30 13.75 03/07/2019	10:30:00
305.58 391.30 13.75 03/07/2019	10:40:00
305.58 391.30 13.75 03/07/2019	10:50:00
307.74 391.30 13.75 03/07/2019	11:00:00
305.58 391.30 13.75 03/07/2019	11:10:00
305.58 391.30 13.75 03/07/2019	11:20:00
307.02 391.30 13.75 03/07/2019	11:30:00
307.02 391.30 13.75 03/07/2019	11:40:00
307.02 391.30 13.75 03/07/2019	11:50:00
307.02 391.30 13.75 03/07/2019	12:00:00
307.02 391.30 13.75 03/07/2019	12:10:00
307.02 391.30 13.75 03/07/2019	12:20:00
307.02 391.30 13.75 03/07/2019	12:30:00
307.02 391.30 13.75 03/07/2019	12:40:00
307.02 391.30 13.75 03/07/2019	12:50:00
307.02 391.30 13.75 03/07/2019	13:00:00
307.02 391.30 13.75 03/07/2019	13:10:00
307.02 391.30 13.75 03/07/2019	13:20:00
308.46 391.30 13.75 03/07/2019	13:30:00
309.90 391.30 13.75 03/07/2019	13:40:00
309.90 391.32 13.76 03/07/2019	13:50:00
309.90 391.32 13.76 03/07/2019	14:00:00
309.90 391.32 13.76 03/07/2019	14:10:00
309.90 391.32 13.76 03/07/2019	14:20:00
309.90 391.32 13.76 03/07/2019	14:30:00
309.90 391.32 13.76 03/07/2019	14:40:00
312.05 391.32 13.76 03/07/2019	14:50:00
310.61 391.32 13.76 03/07/2019	15:00:00
308.46 391.32 13.76 03/07/2019	15:10:00
311.33 391.32 13.76 03/07/2019	15:20:00
311.33 391.32 13.76 03/07/2019	15:30:00
312.77 391.35 13.77 03/07/2019	15:40:00
309.18 391.35 13.77 03/07/2019	15:50:00
309.18 391.35 13.77 03/07/2019	16:00:00
309.18 391.35 13.77 03/07/2019	16:10:00
314.21 391.35 13.77 03/07/2019	16:20:00
309.18 391.35 13.77 03/07/2019	16:30:00
311.33 391.37 13.79 03/07/2019	16:40:00
309.18 391.37 13.79 03/07/2019	16:50:00
309.18 391.37 13.79 03/07/2019	17:00:00
309.18 391.37 13.79 03/07/2019	17:10:00
309.90 391.37 13.79 03/07/2019	17:20:00
310.61 391.37 13.79 03/07/2019	17:30:00
310.61 391.40 13.80 03/07/2019	17:40:00
310.61 391.40 13.80 03/07/2019	17:50:00
310.61 391.40 13.80 03/07/2019	18:00:00
310.61 391.40 13.80 03/07/2019	18:10:00
310.61 391.40 13.80 03/07/2019	18:20:00
310.61 391.40 13.80 03/07/2019	18:30:00
308.46 391.40 13.80 03/07/2019	18:40:00
309.90 391.40 13.80 03/07/2019	18:50:00
309.90 391.40 13.80 03/07/2019	19:00:00
309.90 391.40 13.80 03/07/2019	19:10:00
311.33 391.40 13.80 03/07/2019	19:20:00
311.33 391.40 13.80 03/07/2019	19:30:00
314.21 391.40 13.80 03/07/2019	19:40:00
314.21 391.40 13.80 03/07/2019	19:50:00
314.21 391.37 13.79 03/07/2019	20:00:00
324.28 391.37 13.79 03/07/2019	20:10:00
322.84 391.37 13.79 03/07/2019	20:20:00
340.11 391.37 13.79 03/07/2019	20:30:00
325.00 391.37 13.79 03/07/2019	20:40:00
319.25 391.37 13.79 03/07/2019	20:50:00
319.97 391.37 13.79 03/07/2019	21:00:00
321.40 391.37 13.79 03/07/2019	21:10:00
316.37 391.37 13.79 03/07/2019	21:20:00
316.37 391.37 13.79 03/07/2019	21:30:00
317.81 391.37 13.79 03/07/2019	21:40:00
317.81 391.37 13.79 03/07/2019	21:50:00
325.00 391.37 13.79 03/07/2019	22:00:00
314.21 391.37 13.79 03/07/2019	22:10:00
314.21 391.37 13.79 03/07/2019	22:20:00
314.21 391.37 13.79 03/07/2019	22:30:00
314.21 391.37 13.79 03/07/2019	22:40:00
317.81 391.37 13.79 03/07/2019	22:50:00
323.56 391.37 13.79 03/07/2019	23:00:00
321.40 391.37 13.79 03/07/2019	23:10:00
317.09 391.37 13.79 03/07/2019	23:20:00
325.72 391.37 13.79 03/07/2019	23:30:00
317.09 391.37 13.79 03/07/2019	23:40:00
317.09 391.37 13.79 03/07/2019	23:50:00
313.49 391.37 13.79 04/07/2019	00:00:00
313.49 391.37 13.79 04/07/2019	00:10:00
316.37 391.37 13.79 04/07/2019	00:20:00
317.81 391.37 13.79 04/07/2019	00:30:00
317.81 391.37 13.79 04/07/2019	00:40:00
319.97 391.37 13.79 04/07/2019	00:50:00
317.81 391.37 13.79 04/07/2019	01:00:00
320.69 391.37 13.79 04/07/2019	01:10:00
317.09 391.37 13.79 04/07/2019	01:20:00
315.65 391.37 13.79 04/07/2019	01:30:00
315.65 391.37 13.79 04/07/2019	01:40:00
322.12 391.37 13.79 04/07/2019	01:50:00
322.12 391.37 13.79 04/07/2019	02:00:00
317.81 391.37 13.79 04/07/2019	02:10:00
317.81 391.37 13.79 04/07/2019	02:20:00
317.81 391.37 13.79 04/07/2019	02:30:00
317.81 391.32 13.76 04/07/2019	02:40:00
319.25 391.32 13.76 04/07/2019	02:50:00
327.88 391.32 13.76 04/07/2019	03:00:00
322.84 391.32 13.76 04/07/2019	03:10:00
319.97 391.32 13.76 04/07/2019	03:20:00
318.53 391.32 13.76 04/07/2019	03:30:00
319.97 391.32 13.76 04/07/2019	03:40:00
318.53 391.32 13.76 04/07/2019	03:50:00
318.53 391.32 13.76 04/07/2019	04:00:00
318.53 391.32 13.76 04/07/2019	04:10:00
317.09 391.32 13.76 04/07/2019	04:20:00
318.53 391.32 13.76 04/07/2019	04:30:00
318.53 391.32 13.76 04/07/2019	04:40:00
318.53 391.32 13.76 04/07/2019	04:50:00
318.53 391.32 13.76 04/07/2019	05:00:00
318.53 391.32 13.76 04/07/2019	05:10:00
317.09 391.32 13.76 04/07/2019	05:20:00
317.09 391.27 13.73 04/07/2019	05:30:00
317.09 391.27 13.73 04/07/2019	05:40:00
319.25 391.27 13.73 04/07/2019	05:50:00
317.81 391.27 13.73 04/07/2019	06:00:00
318.53 391.27 13.73 04/07/2019	06:10:00
319.97 391.27 13.73 04/07/2019	06:20:00
318.53 391.27 13.73 04/07/2019	06:30:00
323.56 391.27 13.73 04/07/2019	06:40:00
325.00 391.27 13.73 04/07/2019	06:50:00
320.69 391.27 13.73 04/07/2019	07:00:00
322.12 391.27 13.73 04/07/2019	07:10:00
317.81 391.27 13.73 04/07/2019	07:20:00
317.81 391.25 13.72 04/07/2019	07:30:00
317.81 391.25 13.72 04/07/2019	07:40:00
318.53 391.25 13.72 04/07/2019	07:50:00
320.69 391.25 13.72 04/07/2019	08:00:00
335.07 391.25 13.72 04/07/2019	08:10:00
322.12 391.25 13.72 04/07/2019	08:20:00
345.86 391.27 13.73 04/07/2019	08:30:00
336.51 391.27 13.73 04/07/2019	08:40:00
331.48 391.30 13.75 04/07/2019	08:50:00
327.16 391.35 13.77 04/07/2019	09:00:00
342.99 391.35 13.77 04/07/2019	09:10:00
304.86 391.35 13.77 04/07/2019	09:20:00
313.49 391.35 13.77 04/07/2019	09:30:00
342.27 391.37 13.79 04/07/2019	09:40:00
336.51 391.37 13.79 04/07/2019	09:50:00
344.42 391.37 13.79 04/07/2019	10:00:00
340.11 391.37 13.79 04/07/2019	10:10:00
316.37 391.37 13.79 04/07/2019	10:20:00
313.49 391.37 13.79 04/07/2019	10:30:00
332.91 391.37 13.79 04/07/2019	10:40:00
329.32 391.37 13.79 04/07/2019	10:50:00
325.72 391.37 13.79 04/07/2019	11:00:00
333.63 391.37 13.79 04/07/2019	11:10:00
324.28 391.40 13.80 04/07/2019	11:20:00
327.88 391.40 13.80 04/07/2019	11:30:00
327.88 391.40 13.80 04/07/2019	11:40:00
323.56 391.40 13.80 04/07/2019	11:50:00
330.76 391.40 13.80 04/07/2019	12:00:00
318.53 391.40 13.80 04/07/2019	12:10:00
323.56 391.40 13.80 04/07/2019	12:20:00
321.40 391.40 13.80 04/07/2019	12:30:00
342.99 391.40 13.80 04/07/2019	12:40:00
324.28 391.40 13.80 04/07/2019	12:50:00
317.81 391.40 13.80 04/07/2019	13:00:00
323.56 391.40 13.80 04/07/2019	13:10:00
327.88 391.35 13.77 04/07/2019	13:20:00
332.91 391.35 13.77 04/07/2019	13:30:00
330.04 391.35 13.77 04/07/2019	13:40:00
326.44 391.35 13.77 04/07/2019	13:50:00
322.12 391.35 13.77 04/07/2019	14:00:00
337.95 391.35 13.77 04/07/2019	14:10:00
325.00 391.35 13.77 04/07/2019	14:20:00
330.04 391.35 13.77 04/07/2019	14:30:00
330.76 391.35 13.77 04/07/2019	14:40:00
326.44 391.35 13.77 04/07/2019	14:50:00
323.56 391.35 13.77 04/07/2019	15:00:00
330.76 391.35 13.77 04/07/2019	15:10:00
329.32 391.35 13.77 04/07/2019	15:20:00
335.07 391.35 13.77 04/07/2019	15:30:00
332.20 391.35 13.77 04/07/2019	15:40:00
319.97 391.35 13.77 04/07/2019	15:50:00
332.91 391.35 13.77 04/07/2019	16:00:00
332.91 391.35 13.77 04/07/2019	16:10:00
342.27 391.35 13.77 04/07/2019	16:20:00
334.35 391.35 13.77 04/07/2019	16:30:00
335.79 391.35 13.77 04/07/2019	16:40:00
338.67 391.35 13.77 04/07/2019	16:50:00
322.84 391.35 13.77 04/07/2019	17:00:00
315.65 391.35 13.77 04/07/2019	17:10:00
320.69 391.35 13.77 04/07/2019	17:20:00
326.44 391.35 13.77 04/07/2019	17:30:00
327.88 391.35 13.77 04/07/2019	17:40:00
322.12 391.35 13.77 04/07/2019	17:50:00
324.28 391.32 13.76 04/07/2019	18:00:00
321.40 391.32 13.76 04/07/2019	18:10:00
330.04 391.32 13.76 04/07/2019	18:20:00
318.53 391.32 13.76 04/07/2019	18:30:00
319.97 391.32 13.76 04/07/2019	18:40:00
318.53 391.32 13.76 04/07/2019	18:50:00
315.65 391.32 13.76 04/07/2019	19:00:00
315.65 391.32 13.76 04/07/2019	19:10:00
327.16 391.32 13.76 04/07/2019	19:20:00
314.21 391.32 13.76 04/07/2019	19:30:00
332.91 391.32 13.76 04/07/2019	19:40:00
339.39 391.32 13.76 04/07/2019	19:50:00
309.18 391.32 13.76 04/07/2019	20:00:00
321.40 391.32 13.76 04/07/2019	20:10:00
321.40 391.37 13.79 04/07/2019	20:20:00
316.37 391.37 13.79 04/07/2019	20:30:00
351.62 391.37 13.79 04/07/2019	20:40:00
326.44 391.37 13.79 04/07/2019	20:50:00
326.44 391.37 13.79 04/07/2019	21:00:00
312.77 391.37 13.79 04/07/2019	21:10:00
328.60 391.37 13.79 04/07/2019	21:20:00
313.49 391.37 13.79 04/07/2019	21:30:00
315.65 391.37 13.79 04/07/2019	21:40:00
323.56 391.37 13.79 04/07/2019	21:50:00
323.56 391.37 13.79 04/07/2019	22:00:00
330.76 391.37 13.79 04/07/2019	22:10:00
332.20 391.37 13.79 04/07/2019	22:20:00
320.69 391.37 13.79 04/07/2019	22:30:00
327.16 391.37 13.79 04/07/2019	22:40:00
315.65 391.37 13.79 04/07/2019	22:50:00
317.09 391.37 13.79 04/07/2019	23:00:00
324.28 391.37 13.79 04/07/2019	23:10:00
314.21 391.37 13.79 04/07/2019	23:20:00
323.56 391.37 13.79 04/07/2019	23:30:00
322.12 391.35 13.77 04/07/2019	23:40:00
322.12 391.35 13.77 04/07/2019	23:50:00
322.12 391.32 13.76 05/07/2019	00:00:00
319.97 391.32 13.76 05/07/2019	00:10:00
312.77 391.32 13.76 05/07/2019	00:20:00
318.53 391.27 13.73 05/07/2019	00:30:00
319.97 391.27 13.73 05/07/2019	00:40:00
318.53 391.27 13.73 05/07/2019	00:50:00
327.88 391.27 13.73 05/07/2019	01:00:00
320.69 391.27 13.73 05/07/2019	01:10:00
321.40 391.27 13.73 05/07/2019	01:20:00
314.93 391.27 13.73 05/07/2019	01:30:00
327.16 391.27 13.73 05/07/2019	01:40:00
324.28 391.27 13.73 05/07/2019	01:50:00
324.28 391.27 13.73 05/07/2019	02:00:00
313.49 391.27 13.73 05/07/2019	02:10:00
333.63 391.27 13.73 05/07/2019	02:20:00
319.97 391.27 13.73 05/07/2019	02:30:00
327.88 391.27 13.73 05/07/2019	02:40:00
323.56 391.27 13.73 05/07/2019	02:50:00
324.28 391.27 13.73 05/07/2019	03:00:00
321.40 391.27 13.73 05/07/2019	03:10:00
319.25 391.27 13.73 05/07/2019	03:20:00
316.37 391.27 13.73 05/07/2019	03:30:00
317.81 391.27 13.73 05/07/2019	03:40:00
322.12 391.27 13.73 05/07/2019	03:50:00
322.12 391.27 13.73 05/07/2019	04:00:00
318.53 391.27 13.73 05/07/2019	04:10:00
318.53 391.27 13.73 05/07/2019	04:20:00
326.44 391.27 13.73 05/07/2019	04:30:00
319.97 391.27 13.73 05/07/2019	04:40:00
314.93 391.27 13.73 05/07/2019	04:50:00
316.37 391.27 13.73 05/07/2019	05:00:00
314.93 391.27 13.73 05/07/2019	05:10:00
317.81 391.30 13.75 05/07/2019	05:20:00
318.53 391.30 13.75 05/07/2019	05:30:00
317.09 391.32 13.76 05/07/2019	05:40:00
317.09 391.32 13.76 05/07/2019	05:50:00
319.97 391.32 13.76 05/07/2019	06:00:00
318.53 391.32 13.76 05/07/2019	06:10:00
319.25 391.32 13.76 05/07/2019	06:20:00
319.25 391.32 13.76 05/07/2019	06:30:00
322.12 391.32 13.76 05/07/2019	06:40:00
320.69 391.32 13.76 05/07/2019	06:50:00
325.72 391.32 13.76 05/07/2019	07:00:00
325.72 391.32 13.76 05/07/2019	07:10:00
320.69 391.32 13.76 05/07/2019	07:20:00
323.56 391.32 13.76 05/07/2019	07:30:00
320.69 391.32 13.76 05/07/2019	07:40:00
320.69 391.32 13.76 05/07/2019	07:50:00
322.12 391.32 13.76 05/07/2019	08:00:00
322.12 391.32 13.76 05/07/2019	08:10:00
322.12 391.32 13.76 05/07/2019	08:20:00
322.12 391.35 13.77 05/07/2019	08:30:00
323.56 391.35 13.77 05/07/2019	08:40:00
320.69 391.35 13.77 05/07/2019	08:50:00
320.69 391.35 13.77 05/07/2019	09:00:00
320.69 391.35 13.77 05/07/2019	09:10:00
320.69 391.35 13.77 05/07/2019	09:20:00
319.97 391.35 13.77 05/07/2019	09:30:00
325.00 391.35 13.77 05/07/2019	09:40:00
325.00 391.35 13.77 05/07/2019	09:50:00
321.40 391.35 13.77 05/07/2019	10:00:00
319.25 391.35 13.77 05/07/2019	10:10:00
321.40 391.35 13.77 05/07/2019	10:20:00
326.44 391.35 13.77 05/07/2019	10:30:00
319.97 391.35 13.77 05/07/2019	10:40:00
319.25 391.35 13.77 05/07/2019	10:50:00
320.69 391.35 13.77 05/07/2019	11:00:00
320.69 391.35 13.77 05/07/2019	11:10:00
320.69 391.35 13.77 05/07/2019	11:20:00
321.40 391.35 13.77 05/07/2019	11:30:00
321.40 391.35 13.77 05/07/2019	11:40:00
321.40 391.35 13.77 05/07/2019	11:50:00
321.40 391.35 13.77 05/07/2019	12:00:00
321.40 391.35 13.77 05/07/2019	12:10:00
321.40 391.32 13.76 05/07/2019	12:20:00
321.40 391.32 13.76 05/07/2019	12:30:00
319.97 391.32 13.76 05/07/2019	12:40:00
319.97 391.32 13.76 05/07/2019	12:50:00
320.69 391.32 13.76 05/07/2019	13:00:00
323.56 391.32 13.76 05/07/2019	13:10:00
322.12 391.32 13.76 05/07/2019	13:20:00
322.12 391.32 13.76 05/07/2019	13:30:00
322.12 391.30 13.75 05/07/2019	13:40:00
323.56 391.30 13.75 05/07/2019	13:50:00
323.56 391.30 13.75 05/07/2019	14:00:00
323.56 391.30 13.75 05/07/2019	14:10:00
326.44 391.30 13.75 05/07/2019	14:20:00
322.84 391.30 13.75 05/07/2019	14:30:00
322.84 391.30 13.75 05/07/2019	14:40:00
325.00 391.30 13.75 05/07/2019	14:50:00
322.84 391.30 13.75 05/07/2019	15:00:00
326.44 391.30 13.75 05/07/2019	15:10:00
324.28 391.30 13.75 05/07/2019	15:20:00
324.28 391.30 13.75 05/07/2019	15:30:00
324.28 391.30 13.75 05/07/2019	15:40:00
322.84 391.30 13.75 05/07/2019	15:50:00
325.72 391.30 13.75 05/07/2019	16:00:00
326.44 391.30 13.75 05/07/2019	16:10:00
323.56 391.32 13.76 05/07/2019	16:20:00
333.63 391.32 13.76 05/07/2019	16:30:00
326.44 391.32 13.76 05/07/2019	16:40:00
326.44 391.32 13.76 05/07/2019	16:50:00
329.32 391.32 13.76 05/07/2019	17:00:00
329.32 391.32 13.76 05/07/2019	17:10:00
342.27 391.32 13.76 05/07/2019	17:20:00
332.20 391.32 13.76 05/07/2019	17:30:00
330.76 391.32 13.76 05/07/2019	17:40:00
328.60 391.35 13.77 05/07/2019	17:50:00
328.60 391.35 13.77 05/07/2019	18:00:00
330.76 391.35 13.77 05/07/2019	18:10:00
328.60 391.35 13.77 05/07/2019	18:20:00
328.60 391.35 13.77 05/07/2019	18:30:00
331.48 391.35 13.77 05/07/2019	18:40:00
330.76 391.35 13.77 05/07/2019	18:50:00
330.76 391.35 13.77 05/07/2019	19:00:00
330.76 391.35 13.77 05/07/2019	19:10:00
330.76 391.35 13.77 05/07/2019	19:20:00
331.48 391.35 13.77 05/07/2019	19:30:00
335.07 391.35 13.77 05/07/2019	19:40:00
335.07 391.35 13.77 05/07/2019	19:50:00
332.91 391.35 13.77 05/07/2019	20:00:00
332.91 391.30 13.75 05/07/2019	20:10:00
332.91 391.30 13.75 05/07/2019	20:20:00
334.35 391.30 13.75 05/07/2019	20:30:00
338.67 391.30 13.75 05/07/2019	20:40:00
335.07 391.30 13.75 05/07/2019	20:50:00
335.07 391.30 13.75 05/07/2019	21:00:00
337.23 391.30 13.75 05/07/2019	21:10:00
340.11 391.27 13.73 05/07/2019	21:20:00
340.11 391.27 13.73 05/07/2019	21:30:00
341.55 391.27 13.73 05/07/2019	21:40:00
347.30 391.27 13.73 05/07/2019	21:50:00
345.86 391.27 13.73 05/07/2019	22:00:00
338.67 391.27 13.73 05/07/2019	22:10:00
338.67 391.27 13.73 05/07/2019	22:20:00
336.51 391.27 13.73 05/07/2019	22:30:00
337.95 391.27 13.73 05/07/2019	22:40:00
335.79 391.27 13.73 05/07/2019	22:50:00
337.95 391.27 13.73 05/07/2019	23:00:00
337.95 391.27 13.73 05/07/2019	23:10:00
337.95 391.27 13.73 05/07/2019	23:20:00
337.95 391.27 13.73 05/07/2019	23:30:00
337.95 391.27 13.73 05/07/2019	23:40:00
337.95 391.27 13.73 05/07/2019	23:50:00
337.95 391.27 13.73 06/07/2019	00:00:00
337.95 391.27 13.73 06/07/2019	00:10:00
337.95 391.27 13.73 06/07/2019	00:20:00
338.67 391.27 13.73 06/07/2019	00:30:00
337.23 391.27 13.73 06/07/2019	00:40:00
339.39 391.27 13.73 06/07/2019	00:50:00
339.39 391.27 13.73 06/07/2019	01:00:00
337.23 391.27 13.73 06/07/2019	01:10:00
337.23 391.25 13.72 06/07/2019	01:20:00
337.23 391.25 13.72 06/07/2019	01:30:00
337.23 391.25 13.72 06/07/2019	01:40:00
337.95 391.25 13.72 06/07/2019	01:50:00
340.83 391.25 13.72 06/07/2019	02:00:00
337.95 391.25 13.72 06/07/2019	02:10:00
337.95 391.25 13.72 06/07/2019	02:20:00
336.51 391.25 13.72 06/07/2019	02:30:00
336.51 391.25 13.72 06/07/2019	02:40:00
336.51 391.25 13.72 06/07/2019	02:50:00
336.51 391.25 13.72 06/07/2019	03:00:00
337.95 391.25 13.72 06/07/2019	03:10:00
335.79 391.25 13.72 06/07/2019	03:20:00
337.23 391.25 13.72 06/07/2019	03:30:00
337.23 391.25 13.72 06/07/2019	03:40:00
335.79 391.25 13.72 06/07/2019	03:50:00
335.79 391.25 13.72 06/07/2019	04:00:00
337.95 391.25 13.72 06/07/2019	04:10:00
337.95 391.25 13.72 06/07/2019	04:20:00
334.35 391.25 13.72 06/07/2019	04:30:00
336.51 391.30 13.75 06/07/2019	04:40:00
336.51 391.30 13.75 06/07/2019	04:50:00
338.67 391.30 13.75 06/07/2019	05:00:00
339.39 391.30 13.75 06/07/2019	05:10:00
339.39 391.30 13.75 06/07/2019	05:20:00
337.95 391.30 13.75 06/07/2019	05:30:00
338.67 391.32 13.76 06/07/2019	05:40:00
337.23 391.32 13.76 06/07/2019	05:50:00
335.79 391.32 13.76 06/07/2019	06:00:00
337.23 391.32 13.76 06/07/2019	06:10:00
338.67 391.32 13.76 06/07/2019	06:20:00
338.67 391.32 13.76 06/07/2019	06:30:00
340.83 391.32 13.76 06/07/2019	06:40:00
337.95 391.32 13.76 06/07/2019	06:50:00
337.95 391.32 13.76 06/07/2019	07:00:00
337.95 391.32 13.76 06/07/2019	07:10:00
337.95 391.32 13.76 06/07/2019	07:20:00
337.95 391.32 13.76 06/07/2019	07:30:00
335.07 391.32 13.76 06/07/2019	07:40:00
350.90 391.32 13.76 06/07/2019	07:50:00
333.63 391.32 13.76 06/07/2019	08:00:00
342.27 391.32 13.76 06/07/2019	08:10:00
338.67 391.32 13.76 06/07/2019	08:20:00
330.76 391.32 13.76 06/07/2019	08:30:00
344.42 391.32 13.76 06/07/2019	08:40:00
346.58 391.32 13.76 06/07/2019	08:50:00
342.99 391.32 13.76 06/07/2019	09:00:00
337.23 391.32 13.76 06/07/2019	09:10:00
335.07 391.32 13.76 06/07/2019	09:20:00
339.39 391.32 13.76 06/07/2019	09:30:00
337.95 391.32 13.76 06/07/2019	09:40:00
336.51 391.32 13.76 06/07/2019	09:50:00
336.51 391.32 13.76 06/07/2019	10:00:00
337.95 391.32 13.76 06/07/2019	10:10:00
337.95 391.32 13.76 06/07/2019	10:20:00
342.27 391.32 13.76 06/07/2019	10:30:00
342.27 391.32 13.76 06/07/2019	10:40:00
342.27 391.32 13.76 06/07/2019	10:50:00
339.39 391.32 13.76 06/07/2019	11:00:00
337.95 391.32 13.76 06/07/2019	11:10:00
341.55 391.32 13.76 06/07/2019	11:20:00
337.95 391.32 13.76 06/07/2019	11:30:00
337.95 391.32 13.76 06/07/2019	11:40:00
337.95 391.32 13.76 06/07/2019	11:50:00
337.95 391.32 13.76 06/07/2019	12:00:00
340.83 391.32 13.76 06/07/2019	12:10:00
338.67 391.32 13.76 06/07/2019	12:20:00
350.18 391.32 13.76 06/07/2019	12:30:00
340.11 391.32 13.76 06/07/2019	12:40:00
341.55 391.32 13.76 06/07/2019	12:50:00
341.55 391.32 13.76 06/07/2019	13:00:00
340.11 391.32 13.76 06/07/2019	13:10:00
340.11 391.32 13.76 06/07/2019	13:20:00
340.11 391.32 13.76 06/07/2019	13:30:00
341.55 391.32 13.76 06/07/2019	13:40:00
343.70 391.32 13.76 06/07/2019	13:50:00
342.27 391.32 13.76 06/07/2019	14:00:00
342.99 391.27 13.73 06/07/2019	14:10:00
343.70 391.27 13.73 06/07/2019	14:20:00
347.30 391.27 13.73 06/07/2019	14:30:00
345.86 391.27 13.73 06/07/2019	14:40:00
345.86 391.27 13.73 06/07/2019	14:50:00
345.86 391.27 13.73 06/07/2019	15:00:00
348.74 391.27 13.73 06/07/2019	15:10:00
346.58 391.27 13.73 06/07/2019	15:20:00
350.90 391.27 13.73 06/07/2019	15:30:00
346.58 391.27 13.73 06/07/2019	15:40:00
347.30 391.27 13.73 06/07/2019	15:50:00
349.46 391.27 13.73 06/07/2019	16:00:00
344.42 391.27 13.73 06/07/2019	16:10:00
356.65 391.27 13.73 06/07/2019	16:20:00
350.18 391.27 13.73 06/07/2019	16:30:00
358.09 391.27 13.73 06/07/2019	16:40:00
351.62 391.27 13.73 06/07/2019	16:50:00
351.62 391.27 13.73 06/07/2019	17:00:00
351.62 391.27 13.73 06/07/2019	17:10:00
349.46 391.27 13.73 06/07/2019	17:20:00
349.46 391.27 13.73 06/07/2019	17:30:00
349.46 391.27 13.73 06/07/2019	17:40:00
348.02 391.27 13.73 06/07/2019	17:50:00
348.02 391.27 13.73 06/07/2019	18:00:00
348.02 391.25 13.72 06/07/2019	18:10:00
348.02 391.25 13.72 06/07/2019	18:20:00
348.02 391.25 13.72 06/07/2019	18:30:00
348.02 391.25 13.72 06/07/2019	18:40:00
348.02 391.25 13.72 06/07/2019	18:50:00
350.90 391.25 13.72 06/07/2019	19:00:00
350.90 391.25 13.72 06/07/2019	19:10:00
360.97 391.25 13.72 06/07/2019	19:20:00
360.97 391.25 13.72 06/07/2019	19:30:00
357.37 391.25 13.72 06/07/2019	19:40:00
355.21 391.25 13.72 06/07/2019	19:50:00
371.04 391.25 13.72 06/07/2019	20:00:00
357.37 391.25 13.72 06/07/2019	20:10:00
365.29 391.25 13.72 06/07/2019	20:20:00
354.50 391.25 13.72 06/07/2019	20:30:00
355.93 391.25 13.72 06/07/2019	20:40:00
355.93 391.25 13.72 06/07/2019	20:50:00
354.50 391.25 13.72 06/07/2019	21:00:00
353.78 391.25 13.72 06/07/2019	21:10:00
353.78 391.25 13.72 06/07/2019	21:20:00
353.78 391.25 13.72 06/07/2019	21:30:00
355.93 391.25 13.72 06/07/2019	21:40:00
352.34 391.25 13.72 06/07/2019	21:50:00
357.37 391.25 13.72 06/07/2019	22:00:00
363.85 391.25 13.72 06/07/2019	22:10:00
358.81 391.25 13.72 06/07/2019	22:20:00
358.81 391.25 13.72 06/07/2019	22:30:00
362.41 391.25 13.72 06/07/2019	22:40:00
358.09 391.25 13.72 06/07/2019	22:50:00
359.53 391.25 13.72 06/07/2019	23:00:00
362.41 391.25 13.72 06/07/2019	23:10:00
366.00 391.25 13.72 06/07/2019	23:20:00
367.44 391.25 13.72 06/07/2019	23:30:00
364.57 391.25 13.72 06/07/2019	23:40:00
366.00 391.25 13.72 06/07/2019	23:50:00
366.00 391.25 13.72 07/07/2019	00:00:00
366.00 391.30 13.75 07/07/2019	00:10:00
369.60 391.30 13.75 07/07/2019	00:20:00
366.00 391.30 13.75 07/07/2019	00:30:00
371.04 391.30 13.75 07/07/2019	00:40:00
371.04 391.30 13.75 07/07/2019	00:50:00
368.88 391.30 13.75 07/07/2019	01:00:00
368.88 391.30 13.75 07/07/2019	01:10:00
366.00 391.30 13.75 07/07/2019	01:20:00
364.57 391.30 13.75 07/07/2019	01:30:00
367.44 391.30 13.75 07/07/2019	01:40:00
363.13 391.30 13.75 07/07/2019	01:50:00
366.00 391.30 13.75 07/07/2019	02:00:00
365.29 391.30 13.75 07/07/2019	02:10:00
366.72 391.32 13.76 07/07/2019	02:20:00
366.72 391.32 13.76 07/07/2019	02:30:00
366.72 391.32 13.76 07/07/2019	02:40:00
365.29 391.32 13.76 07/07/2019	02:50:00
363.85 391.32 13.76 07/07/2019	03:00:00
363.85 391.32 13.76 07/07/2019	03:10:00
366.00 391.32 13.76 07/07/2019	03:20:00
364.57 391.32 13.76 07/07/2019	03:30:00
366.00 391.32 13.76 07/07/2019	03:40:00
366.00 391.32 13.76 07/07/2019	03:50:00
367.44 391.32 13.76 07/07/2019	04:00:00
369.60 391.32 13.76 07/07/2019	04:10:00
366.72 391.32 13.76 07/07/2019	04:20:00
366.72 391.32 13.76 07/07/2019	04:30:00
367.44 391.32 13.76 07/07/2019	04:40:00
367.44 391.30 13.75 07/07/2019	04:50:00
367.44 391.30 13.75 07/07/2019	05:00:00
368.16 391.30 13.75 07/07/2019	05:10:00
368.16 391.30 13.75 07/07/2019	05:20:00
366.72 391.30 13.75 07/07/2019	05:30:00
366.72 391.30 13.75 07/07/2019	05:40:00
366.72 391.30 13.75 07/07/2019	05:50:00
366.72 391.30 13.75 07/07/2019	06:00:00
366.72 391.30 13.75 07/07/2019	06:10:00
366.72 391.30 13.75 07/07/2019	06:20:00
367.44 391.30 13.75 07/07/2019	06:30:00
367.44 391.30 13.75 07/07/2019	06:40:00
365.29 391.27 13.73 07/07/2019	06:50:00
365.29 391.27 13.73 07/07/2019	07:00:00
368.88 391.27 13.73 07/07/2019	07:10:00
365.29 391.27 13.73 07/07/2019	07:20:00
366.00 391.27 13.73 07/07/2019	07:30:00
365.29 391.27 13.73 07/07/2019	07:40:00
363.13 391.27 13.73 07/07/2019	07:50:00
363.13 391.27 13.73 07/07/2019	08:00:00
363.13 391.27 13.73 07/07/2019	08:10:00
363.13 391.27 13.73 07/07/2019	08:20:00
365.29 391.27 13.73 07/07/2019	08:30:00
363.13 391.27 13.73 07/07/2019	08:40:00
373.92 391.27 13.73 07/07/2019	08:50:00
373.20 391.27 13.73 07/07/2019	09:00:00
368.88 391.27 13.73 07/07/2019	09:10:00
364.57 391.25 13.72 07/07/2019	09:20:00
364.57 391.25 13.72 07/07/2019	09:30:00
364.57 391.25 13.72 07/07/2019	09:40:00
369.60 391.25 13.72 07/07/2019	09:50:00
370.32 391.25 13.72 07/07/2019	10:00:00
371.76 391.25 13.72 07/07/2019	10:10:00
373.20 391.25 13.72 07/07/2019	10:20:00
366.72 391.25 13.72 07/07/2019	10:30:00
364.57 391.25 13.72 07/07/2019	10:40:00
368.16 391.25 13.72 07/07/2019	10:50:00
368.16 391.25 13.72 07/07/2019	11:00:00
368.16 391.25 13.72 07/07/2019	11:10:00
368.16 391.25 13.72 07/07/2019	11:20:00
370.32 391.25 13.72 07/07/2019	11:30:00
370.32 391.25 13.72 07/07/2019	11:40:00
370.32 391.25 13.72 07/07/2019	11:50:00
371.04 391.25 13.72 07/07/2019	12:00:00
371.04 391.25 13.72 07/07/2019	12:10:00
371.04 391.25 13.72 07/07/2019	12:20:00
371.04 391.25 13.72 07/07/2019	12:30:00
371.04 391.25 13.72 07/07/2019	12:40:00
371.04 391.25 13.72 07/07/2019	12:50:00
371.04 391.25 13.72 07/07/2019	13:00:00
372.48 391.25 13.72 07/07/2019	13:10:00
372.48 391.25 13.72 07/07/2019	13:20:00
372.48 391.25 13.72 07/07/2019	13:30:00
372.48 391.25 13.72 07/07/2019	13:40:00
372.48 391.25 13.72 07/07/2019	13:50:00
372.48 391.25 13.72 07/07/2019	14:00:00
372.48 391.25 13.72 07/07/2019	14:10:00
373.92 391.25 13.72 07/07/2019	14:20:00
372.48 391.25 13.72 07/07/2019	14:30:00
372.48 391.25 13.72 07/07/2019	14:40:00
373.20 391.25 13.72 07/07/2019	14:50:00
373.20 391.25 13.72 07/07/2019	15:00:00
373.20 391.25 13.72 07/07/2019	15:10:00
373.20 391.25 13.72 07/07/2019	15:20:00
373.20 391.25 13.72 07/07/2019	15:30:00
373.20 391.25 13.72 07/07/2019	15:40:00
373.20 391.25 13.72 07/07/2019	15:50:00
373.20 391.25 13.72 07/07/2019	16:00:00
373.20 391.25 13.72 07/07/2019	16:10:00
371.76 391.25 13.72 07/07/2019	16:20:00
371.76 391.25 13.72 07/07/2019	16:30:00
371.76 391.25 13.72 07/07/2019	16:40:00
373.20 391.25 13.72 07/07/2019	16:50:00
373.20 391.25 13.72 07/07/2019	17:00:00
373.20 391.25 13.72 07/07/2019	17:10:00
371.76 391.25 13.72 07/07/2019	17:20:00
371.76 391.25 13.72 07/07/2019	17:30:00
371.76 391.25 13.72 07/07/2019	17:40:00
371.76 391.27 13.73 07/07/2019	17:50:00
371.76 391.27 13.73 07/07/2019	18:00:00
371.76 391.30 13.75 07/07/2019	18:10:00
371.76 391.30 13.75 07/07/2019	18:20:00
371.76 391.30 13.75 07/07/2019	18:30:00
373.92 391.30 13.75 07/07/2019	18:40:00
374.64 391.30 13.75 07/07/2019	18:50:00
372.48 391.30 13.75 07/07/2019	19:00:00
372.48 391.30 13.75 07/07/2019	19:10:00
376.08 391.30 13.75 07/07/2019	19:20:00
373.20 391.30 13.75 07/07/2019	19:30:00
373.20 391.30 13.75 07/07/2019	19:40:00
374.64 391.30 13.75 07/07/2019	19:50:00
374.64 391.30 13.75 07/07/2019	20:00:00
376.08 391.30 13.75 07/07/2019	20:10:00
376.08 391.30 13.75 07/07/2019	20:20:00
373.92 391.30 13.75 07/07/2019	20:30:00
373.92 391.30 13.75 07/07/2019	20:40:00
373.92 391.30 13.75 07/07/2019	20:50:00
373.20 391.30 13.75 07/07/2019	21:00:00
373.20 391.30 13.75 07/07/2019	21:10:00
373.20 391.30 13.75 07/07/2019	21:20:00
373.20 391.30 13.75 07/07/2019	21:30:00
373.20 391.30 13.75 07/07/2019	21:40:00
384.71 391.30 13.75 07/07/2019	21:50:00
378.95 391.30 13.75 07/07/2019	22:00:00
376.79 391.30 13.75 07/07/2019	22:10:00
380.39 391.30 13.75 07/07/2019	22:20:00
381.83 391.30 13.75 07/07/2019	22:30:00
383.27 391.30 13.75 07/07/2019	22:40:00
381.83 391.30 13.75 07/07/2019	22:50:00
379.67 391.30 13.75 07/07/2019	23:00:00
381.11 391.30 13.75 07/07/2019	23:10:00
381.11 391.30 13.75 07/07/2019	23:20:00
379.67 391.30 13.75 07/07/2019	23:30:00
379.67 391.30 13.75 07/07/2019	23:40:00
381.83 391.30 13.75 07/07/2019	23:50:00
383.99 391.30 13.75 08/07/2019	00:00:00
381.83 391.30 13.75 08/07/2019	00:10:00
378.95 391.30 13.75 08/07/2019	00:20:00
382.55 391.27 13.73 08/07/2019	00:30:00
389.02 391.27 13.73 08/07/2019	00:40:00
381.83 391.27 13.73 08/07/2019	00:50:00
381.83 391.27 13.73 08/07/2019	01:00:00
379.67 391.27 13.73 08/07/2019	01:10:00
379.67 391.27 13.73 08/07/2019	01:20:00
381.83 391.27 13.73 08/07/2019	01:30:00
381.83 391.27 13.73 08/07/2019	01:40:00
383.27 391.22 13.71 08/07/2019	01:50:00
383.27 391.22 13.71 08/07/2019	02:00:00
383.27 391.22 13.71 08/07/2019	02:10:00
383.27 391.22 13.71 08/07/2019	02:20:00
383.27 391.22 13.71 08/07/2019	02:30:00
383.27 391.22 13.71 08/07/2019	02:40:00
380.39 391.22 13.71 08/07/2019	02:50:00
380.39 391.22 13.71 08/07/2019	03:00:00
380.39 391.22 13.71 08/07/2019	03:10:00
380.39 391.22 13.71 08/07/2019	03:20:00
380.39 391.22 13.71 08/07/2019	03:30:00
380.39 391.22 13.71 08/07/2019	03:40:00
381.83 391.22 13.71 08/07/2019	03:50:00
380.39 391.22 13.71 08/07/2019	04:00:00
382.55 391.22 13.71 08/07/2019	04:10:00
382.55 391.22 13.71 08/07/2019	04:20:00
382.55 391.22 13.71 08/07/2019	04:30:00
382.55 391.22 13.71 08/07/2019	04:40:00
384.71 391.22 13.71 08/07/2019	04:50:00
389.02 391.22 13.71 08/07/2019	05:00:00
382.55 391.22 13.71 08/07/2019	05:10:00
384.71 391.22 13.71 08/07/2019	05:20:00
384.71 391.20 13.69 08/07/2019	05:30:00
381.11 391.20 13.69 08/07/2019	05:40:00
381.11 391.20 13.69 08/07/2019	05:50:00
381.11 391.20 13.69 08/07/2019	06:00:00
381.11 391.20 13.69 08/07/2019	06:10:00
383.27 391.20 13.69 08/07/2019	06:20:00
383.27 391.20 13.69 08/07/2019	06:30:00
383.27 391.20 13.69 08/07/2019	06:40:00
383.27 391.20 13.69 08/07/2019	06:50:00
381.83 391.20 13.69 08/07/2019	07:00:00
385.43 391.20 13.69 08/07/2019	07:10:00
386.87 391.20 13.69 08/07/2019	07:20:00
383.99 391.20 13.69 08/07/2019	07:30:00
389.02 391.20 13.69 08/07/2019	07:40:00
376.08 391.20 13.69 08/07/2019	07:50:00
376.08 391.20 13.69 08/07/2019	08:00:00
377.51 391.20 13.69 08/07/2019	08:10:00
378.23 391.15 13.67 08/07/2019	08:20:00
378.23 391.15 13.67 08/07/2019	08:30:00
378.23 391.15 13.67 08/07/2019	08:40:00
378.95 391.15 13.67 08/07/2019	08:50:00
378.95 391.15 13.67 08/07/2019	09:00:00
378.95 391.15 13.67 08/07/2019	09:10:00
378.95 391.15 13.67 08/07/2019	09:20:00
378.95 391.15 13.67 08/07/2019	09:30:00
380.39 391.15 13.67 08/07/2019	09:40:00
380.39 391.15 13.67 08/07/2019	09:50:00
380.39 391.15 13.67 08/07/2019	10:00:00
382.55 391.15 13.67 08/07/2019	10:10:00
379.67 391.15 13.67 08/07/2019	10:20:00
379.67 391.15 13.67 08/07/2019	10:30:00
380.39 391.17 13.68 08/07/2019	10:40:00
380.39 391.17 13.68 08/07/2019	10:50:00
381.11 391.17 13.68 08/07/2019	11:00:00
382.55 391.17 13.68 08/07/2019	11:10:00
383.99 391.20 13.69 08/07/2019	11:20:00
401.25 391.20 13.69 08/07/2019	11:30:00
385.43 391.22 13.71 08/07/2019	11:40:00
390.46 391.22 13.71 08/07/2019	11:50:00
390.46 391.22 13.71 08/07/2019	12:00:00
406.29 391.22 13.71 08/07/2019	12:10:00
387.59 391.27 13.73 08/07/2019	12:20:00
389.02 391.27 13.73 08/07/2019	12:30:00
384.71 391.27 13.73 08/07/2019	12:40:00
382.55 391.27 13.73 08/07/2019	12:50:00
379.67 391.27 13.73 08/07/2019	13:00:00
381.11 391.27 13.73 08/07/2019	13:10:00
383.99 391.27 13.73 08/07/2019	13:20:00
379.67 391.27 13.73 08/07/2019	13:30:00
377.51 391.27 13.73 08/07/2019	13:40:00
377.51 391.27 13.73 08/07/2019	13:50:00
378.23 391.27 13.73 08/07/2019	14:00:00
382.55 391.27 13.73 08/07/2019	14:10:00
378.95 391.27 13.73 08/07/2019	14:20:00
380.39 391.27 13.73 08/07/2019	14:30:00
380.39 391.27 13.73 08/07/2019	14:40:00
380.39 391.27 13.73 08/07/2019	14:50:00
380.39 391.27 13.73 08/07/2019	15:00:00
380.39 391.27 13.73 08/07/2019	15:10:00
380.39 391.27 13.73 08/07/2019	15:20:00
380.39 391.27 13.73 08/07/2019	15:30:00
380.39 391.30 13.75 08/07/2019	15:40:00
380.39 391.30 13.75 08/07/2019	15:50:00
379.67 391.30 13.75 08/07/2019	16:00:00
379.67 391.30 13.75 08/07/2019	16:10:00
379.67 391.30 13.75 08/07/2019	16:20:00
379.67 391.30 13.75 08/07/2019	16:30:00
379.67 391.30 13.75 08/07/2019	16:40:00
379.67 391.30 13.75 08/07/2019	16:50:00
379.67 391.30 13.75 08/07/2019	17:00:00
379.67 391.30 13.75 08/07/2019	17:10:00
379.67 391.30 13.75 08/07/2019	17:20:00
381.11 391.30 13.75 08/07/2019	17:30:00
381.11 391.30 13.75 08/07/2019	17:40:00
379.67 391.30 13.75 08/07/2019	17:50:00
379.67 391.30 13.75 08/07/2019	18:00:00
379.67 391.30 13.75 08/07/2019	18:10:00
379.67 391.30 13.75 08/07/2019	18:20:00
386.87 391.30 13.75 08/07/2019	18:30:00
384.71 391.30 13.75 08/07/2019	18:40:00
384.71 391.30 13.75 08/07/2019	18:50:00
382.55 391.30 13.75 08/07/2019	19:00:00
381.11 391.30 13.75 08/07/2019	19:10:00
381.11 391.30 13.75 08/07/2019	19:20:00
381.11 391.30 13.75 08/07/2019	19:30:00
381.11 391.30 13.75 08/07/2019	19:40:00
381.11 391.30 13.75 08/07/2019	19:50:00
381.11 391.30 13.75 08/07/2019	20:00:00
381.11 391.30 13.75 08/07/2019	20:10:00
380.39 391.30 13.75 08/07/2019	20:20:00
380.39 391.30 13.75 08/07/2019	20:30:00
380.39 391.30 13.75 08/07/2019	20:40:00
380.39 391.30 13.75 08/07/2019	20:50:00
380.39 391.30 13.75 08/07/2019	21:00:00
383.27 391.30 13.75 08/07/2019	21:10:00
385.43 391.30 13.75 08/07/2019	21:20:00
383.27 391.30 13.75 08/07/2019	21:30:00
383.27 391.30 13.75 08/07/2019	21:40:00
383.27 391.30 13.75 08/07/2019	21:50:00
383.27 391.30 13.75 08/07/2019	22:00:00
383.27 391.30 13.75 08/07/2019	22:10:00
381.83 391.30 13.75 08/07/2019	22:20:00
381.83 391.30 13.75 08/07/2019	22:30:00
381.83 391.30 13.75 08/07/2019	22:40:00
378.95 391.30 13.75 08/07/2019	22:50:00
384.71 391.30 13.75 08/07/2019	23:00:00
381.83 391.30 13.75 08/07/2019	23:10:00
389.02 391.30 13.75 08/07/2019	23:20:00
384.71 391.30 13.75 08/07/2019	23:30:00
385.43 391.27 13.73 08/07/2019	23:40:00
382.55 391.27 13.73 08/07/2019	23:50:00
384.71 391.27 13.73 09/07/2019	00:00:00
383.27 391.27 13.73 09/07/2019	00:10:00
383.27 391.27 13.73 09/07/2019	00:20:00
383.27 391.27 13.73 09/07/2019	00:30:00
381.11 391.27 13.73 09/07/2019	00:40:00
382.55 391.27 13.73 09/07/2019	00:50:00
381.83 391.27 13.73 09/07/2019	01:00:00
381.83 391.27 13.73 09/07/2019	01:10:00
381.83 391.27 13.73 09/07/2019	01:20:00
381.83 391.27 13.73 09/07/2019	01:30:00
381.83 391.27 13.73 09/07/2019	01:40:00
381.83 391.30 13.75 09/07/2019	01:50:00
381.83 391.30 13.75 09/07/2019	02:00:00
381.83 391.30 13.75 09/07/2019	02:10:00
381.83 391.30 13.75 09/07/2019	02:20:00
381.83 391.30 13.75 09/07/2019	02:30:00
381.83 391.30 13.75 09/07/2019	02:40:00
381.83 391.30 13.75 09/07/2019	02:50:00
382.55 391.30 13.75 09/07/2019	03:00:00
382.55 391.25 13.72 09/07/2019	03:10:00
383.27 391.25 13.72 09/07/2019	03:20:00
383.27 391.25 13.72 09/07/2019	03:30:00
383.27 391.25 13.72 09/07/2019	03:40:00
384.71 391.25 13.72 09/07/2019	03:50:00
384.71 391.25 13.72 09/07/2019	04:00:00
383.27 391.25 13.72 09/07/2019	04:10:00
383.27 391.25 13.72 09/07/2019	04:20:00
382.55 391.25 13.72 09/07/2019	04:30:00
382.55 391.25 13.72 09/07/2019	04:40:00
382.55 391.25 13.72 09/07/2019	04:50:00
382.55 391.25 13.72 09/07/2019	05:00:00
382.55 391.25 13.72 09/07/2019	05:10:00
381.83 391.25 13.72 09/07/2019	05:20:00
381.83 391.25 13.72 09/07/2019	05:30:00
381.83 391.25 13.72 09/07/2019	05:40:00
381.83 391.25 13.72 09/07/2019	05:50:00
381.83 391.25 13.72 09/07/2019	06:00:00
381.83 391.25 13.72 09/07/2019	06:10:00
382.55 391.25 13.72 09/07/2019	06:20:00
384.71 391.25 13.72 09/07/2019	06:30:00
384.71 391.25 13.72 09/07/2019	06:40:00
384.71 391.25 13.72 09/07/2019	06:50:00
379.67 391.25 13.72 09/07/2019	07:00:00
381.11 391.25 13.72 09/07/2019	07:10:00
381.83 391.25 13.72 09/07/2019	07:20:00
379.67 391.25 13.72 09/07/2019	07:30:00
395.50 391.25 13.72 09/07/2019	07:40:00
390.46 391.25 13.72 09/07/2019	07:50:00
385.43 391.25 13.72 09/07/2019	08:00:00
385.43 391.25 13.72 09/07/2019	08:10:00
385.43 391.25 13.72 09/07/2019	08:20:00
385.43 391.25 13.72 09/07/2019	08:30:00
389.02 391.25 13.72 09/07/2019	08:40:00
389.02 391.25 13.72 09/07/2019	08:50:00
386.87 391.25 13.72 09/07/2019	09:00:00
389.02 391.25 13.72 09/07/2019	09:10:00
389.02 391.25 13.72 09/07/2019	09:20:00
386.15 391.25 13.72 09/07/2019	09:30:00
386.87 391.25 13.72 09/07/2019	09:40:00
386.87 391.25 13.72 09/07/2019	09:50:00
386.87 391.25 13.72 09/07/2019	10:00:00
386.87 391.25 13.72 09/07/2019	10:10:00
386.87 391.25 13.72 09/07/2019	10:20:00
386.87 391.25 13.72 09/07/2019	10:30:00
391.90 391.25 13.72 09/07/2019	10:40:00
389.02 391.25 13.72 09/07/2019	10:50:00
389.02 391.25 13.72 09/07/2019	11:00:00
390.46 391.25 13.72 09/07/2019	11:10:00
389.74 391.27 13.73 09/07/2019	11:20:00
389.74 391.27 13.73 09/07/2019	11:30:00
389.74 391.27 13.73 09/07/2019	11:40:00
392.62 391.27 13.73 09/07/2019	11:50:00
390.46 391.27 13.73 09/07/2019	12:00:00
389.02 391.27 13.73 09/07/2019	12:10:00
390.46 391.27 13.73 09/07/2019	12:20:00
390.46 391.27 13.73 09/07/2019	12:30:00
388.30 391.27 13.73 09/07/2019	12:40:00
388.30 391.27 13.73 09/07/2019	12:50:00
388.30 391.27 13.73 09/07/2019	13:00:00
388.30 391.27 13.73 09/07/2019	13:10:00
388.30 391.27 13.73 09/07/2019	13:20:00
388.30 391.27 13.73 09/07/2019	13:30:00
386.87 391.27 13.73 09/07/2019	13:40:00
386.87 391.27 13.73 09/07/2019	13:50:00
388.30 391.27 13.73 09/07/2019	14:00:00
388.30 391.30 13.75 09/07/2019	14:10:00
389.02 391.30 13.75 09/07/2019	14:20:00
386.15 391.30 13.75 09/07/2019	14:30:00
388.30 391.30 13.75 09/07/2019	14:40:00
386.87 391.30 13.75 09/07/2019	14:50:00
386.87 391.30 13.75 09/07/2019	15:00:00
386.87 391.30 13.75 09/07/2019	15:10:00
387.59 391.32 13.76 09/07/2019	15:20:00
389.02 391.32 13.76 09/07/2019	15:30:00
389.02 391.32 13.76 09/07/2019	15:40:00
388.30 391.32 13.76 09/07/2019	15:50:00
388.30 391.32 13.76 09/07/2019	16:00:00
388.30 391.32 13.76 09/07/2019	16:10:00
388.30 391.32 13.76 09/07/2019	16:20:00
388.30 391.32 13.76 09/07/2019	16:30:00
388.30 391.32 13.76 09/07/2019	16:40:00
388.30 391.32 13.76 09/07/2019	16:50:00
388.30 391.32 13.76 09/07/2019	17:00:00
388.30 391.32 13.76 09/07/2019	17:10:00
388.30 391.32 13.76 09/07/2019	17:20:00
394.06 391.32 13.76 09/07/2019	17:30:00
389.74 391.32 13.76 09/07/2019	17:40:00
387.59 391.32 13.76 09/07/2019	17:50:00
386.15 391.32 13.76 09/07/2019	18:00:00
386.15 391.32 13.76 09/07/2019	18:10:00
386.15 391.32 13.76 09/07/2019	18:20:00
388.30 391.32 13.76 09/07/2019	18:30:00
388.30 391.32 13.76 09/07/2019	18:40:00
385.43 391.32 13.76 09/07/2019	18:50:00
385.43 391.32 13.76 09/07/2019	19:00:00
385.43 391.32 13.76 09/07/2019	19:10:00
386.15 391.32 13.76 09/07/2019	19:20:00
388.30 391.32 13.76 09/07/2019	19:30:00
388.30 391.32 13.76 09/07/2019	19:40:00
388.30 391.32 13.76 09/07/2019	19:50:00
388.30 391.32 13.76 09/07/2019	20:00:00
387.59 391.32 13.76 09/07/2019	20:10:00
387.59 391.32 13.76 09/07/2019	20:20:00
387.59 391.32 13.76 09/07/2019	20:30:00
387.59 391.32 13.76 09/07/2019	20:40:00
387.59 391.32 13.76 09/07/2019	20:50:00
387.59 391.32 13.76 09/07/2019	21:00:00
386.87 391.32 13.76 09/07/2019	21:10:00
386.87 391.32 13.76 09/07/2019	21:20:00
386.87 391.32 13.76 09/07/2019	21:30:00
386.87 391.32 13.76 09/07/2019	21:40:00
389.02 391.32 13.76 09/07/2019	21:50:00
390.46 391.32 13.76 09/07/2019	22:00:00
390.46 391.32 13.76 09/07/2019	22:10:00
390.46 391.32 13.76 09/07/2019	22:20:00
389.74 391.32 13.76 09/07/2019	22:30:00
392.62 391.32 13.76 09/07/2019	22:40:00
398.38 391.32 13.76 09/07/2019	22:50:00
398.38 391.32 13.76 09/07/2019	23:00:00
398.38 391.32 13.76 09/07/2019	23:10:00
398.38 391.32 13.76 09/07/2019	23:20:00
404.13 391.32 13.76 09/07/2019	23:30:00
399.09 391.32 13.76 09/07/2019	23:40:00
404.85 391.32 13.76 09/07/2019	23:50:00
408.45 391.32 13.76 10/07/2019	00:00:00
410.60 391.32 13.76 10/07/2019	00:10:00
391.18 391.32 13.76 10/07/2019	00:20:00
389.02 391.32 13.76 10/07/2019	00:30:00
393.34 391.32 13.76 10/07/2019	00:40:00
394.06 391.32 13.76 10/07/2019	00:50:00
394.06 391.32 13.76 10/07/2019	01:00:00
395.50 391.32 13.76 10/07/2019	01:10:00
394.06 391.32 13.76 10/07/2019	01:20:00
395.50 391.32 13.76 10/07/2019	01:30:00
394.06 391.32 13.76 10/07/2019	01:40:00
396.94 391.32 13.76 10/07/2019	01:50:00
397.66 391.32 13.76 10/07/2019	02:00:00
394.06 391.32 13.76 10/07/2019	02:10:00
392.62 391.32 13.76 10/07/2019	02:20:00
392.62 391.32 13.76 10/07/2019	02:30:00
393.34 391.32 13.76 10/07/2019	02:40:00
394.78 391.32 13.76 10/07/2019	02:50:00
394.78 391.32 13.76 10/07/2019	03:00:00
395.50 391.32 13.76 10/07/2019	03:10:00
395.50 391.32 13.76 10/07/2019	03:20:00
395.50 391.30 13.75 10/07/2019	03:30:00
396.22 391.30 13.75 10/07/2019	03:40:00
397.66 391.30 13.75 10/07/2019	03:50:00
391.90 391.30 13.75 10/07/2019	04:00:00
394.06 391.30 13.75 10/07/2019	04:10:00
389.02 391.30 13.75 10/07/2019	04:20:00
389.02 391.30 13.75 10/07/2019	04:30:00
407.01 391.30 13.75 10/07/2019	04:40:00
412.76 391.30 13.75 10/07/2019	04:50:00
405.57 391.30 13.75 10/07/2019	05:00:00
407.73 391.30 13.75 10/07/2019	05:10:00
410.60 391.30 13.75 10/07/2019	05:20:00
408.45 391.30 13.75 10/07/2019	05:30:00
411.32 391.30 13.75 10/07/2019	05:40:00
413.48 391.30 13.75 10/07/2019	05:50:00
407.01 391.30 13.75 10/07/2019	06:00:00
406.29 391.30 13.75 10/07/2019	06:10:00
398.38 391.30 13.75 10/07/2019	06:20:00
398.38 391.30 13.75 10/07/2019	06:30:00
405.57 391.30 13.75 10/07/2019	06:40:00
399.09 391.27 13.73 10/07/2019	06:50:00
397.66 391.27 13.73 10/07/2019	07:00:00
397.66 391.27 13.73 10/07/2019	07:10:00
397.66 391.27 13.73 10/07/2019	07:20:00
397.66 391.27 13.73 10/07/2019	07:30:00
396.22 391.27 13.73 10/07/2019	07:40:00
396.22 391.27 13.73 10/07/2019	07:50:00
397.66 391.27 13.73 10/07/2019	08:00:00
399.81 391.27 13.73 10/07/2019	08:10:00
400.53 391.27 13.73 10/07/2019	08:20:00
400.53 391.27 13.73 10/07/2019	08:30:00
401.25 391.27 13.73 10/07/2019	08:40:00
405.57 391.27 13.73 10/07/2019	08:50:00
401.25 391.27 13.73 10/07/2019	09:00:00
396.94 391.27 13.73 10/07/2019	09:10:00
398.38 391.27 13.73 10/07/2019	09:20:00
398.38 391.27 13.73 10/07/2019	09:30:00
398.38 391.27 13.73 10/07/2019	09:40:00
399.81 391.27 13.73 10/07/2019	09:50:00
399.81 391.27 13.73 10/07/2019	10:00:00
399.81 391.27 13.73 10/07/2019	10:10:00
391.90 391.27 13.73 10/07/2019	10:20:00
407.01 391.27 13.73 10/07/2019	10:30:00
401.25 391.30 13.75 10/07/2019	10:40:00
409.17 391.30 13.75 10/07/2019	10:50:00
401.97 391.30 13.75 10/07/2019	11:00:00
401.25 391.30 13.75 10/07/2019	11:10:00
404.13 391.30 13.75 10/07/2019	11:20:00
401.25 391.30 13.75 10/07/2019	11:30:00
401.25 391.30 13.75 10/07/2019	11:40:00
401.25 391.30 13.75 10/07/2019	11:50:00
399.81 391.30 13.75 10/07/2019	12:00:00
402.69 391.30 13.75 10/07/2019	12:10:00
404.85 391.30 13.75 10/07/2019	12:20:00
402.69 391.30 13.75 10/07/2019	12:30:00
404.13 391.30 13.75 10/07/2019	12:40:00
404.13 391.32 13.76 10/07/2019	12:50:00
402.69 391.32 13.76 10/07/2019	13:00:00
399.81 391.32 13.76 10/07/2019	13:10:00
401.25 391.32 13.76 10/07/2019	13:20:00
402.69 391.32 13.76 10/07/2019	13:30:00
402.69 391.32 13.76 10/07/2019	13:40:00
404.85 391.32 13.76 10/07/2019	13:50:00
403.41 391.32 13.76 10/07/2019	14:00:00
404.85 391.32 13.76 10/07/2019	14:10:00
404.85 391.32 13.76 10/07/2019	14:20:00
401.25 391.35 13.77 10/07/2019	14:30:00
402.69 391.35 13.77 10/07/2019	14:40:00
402.69 391.35 13.77 10/07/2019	14:50:00
402.69 391.35 13.77 10/07/2019	15:00:00
402.69 391.35 13.77 10/07/2019	15:10:00
402.69 391.35 13.77 10/07/2019	15:20:00
402.69 391.35 13.77 10/07/2019	15:30:00
401.25 391.35 13.77 10/07/2019	15:40:00
401.25 391.35 13.77 10/07/2019	15:50:00
401.25 391.35 13.77 10/07/2019	16:00:00
401.25 391.35 13.77 10/07/2019	16:10:00
401.25 391.35 13.77 10/07/2019	16:20:00
401.25 391.35 13.77 10/07/2019	16:30:00
401.25 391.35 13.77 10/07/2019	16:40:00
401.25 391.35 13.77 10/07/2019	16:50:00
401.97 391.35 13.77 10/07/2019	17:00:00
401.97 391.35 13.77 10/07/2019	17:10:00
401.97 391.35 13.77 10/07/2019	17:20:00
401.97 391.35 13.77 10/07/2019	17:30:00
404.85 391.35 13.77 10/07/2019	17:40:00
401.25 391.35 13.77 10/07/2019	17:50:00
401.25 391.35 13.77 10/07/2019	18:00:00
401.25 391.35 13.77 10/07/2019	18:10:00
401.25 391.35 13.77 10/07/2019	18:20:00
401.97 391.35 13.77 10/07/2019	18:30:00
401.97 391.35 13.77 10/07/2019	18:40:00
401.97 391.35 13.77 10/07/2019	18:50:00
401.97 391.35 13.77 10/07/2019	19:00:00
400.53 391.35 13.77 10/07/2019	19:10:00
400.53 391.35 13.77 10/07/2019	19:20:00
400.53 391.35 13.77 10/07/2019	19:30:00
400.53 391.35 13.77 10/07/2019	19:40:00
400.53 391.35 13.77 10/07/2019	19:50:00
401.97 391.35 13.77 10/07/2019	20:00:00
404.13 391.35 13.77 10/07/2019	20:10:00
400.53 391.35 13.77 10/07/2019	20:20:00
400.53 391.35 13.77 10/07/2019	20:30:00
401.25 391.35 13.77 10/07/2019	20:40:00
399.81 391.35 13.77 10/07/2019	20:50:00
401.97 391.35 13.77 10/07/2019	21:00:00
403.41 391.37 13.79 10/07/2019	21:10:00
399.09 391.37 13.79 10/07/2019	21:20:00
400.53 391.37 13.79 10/07/2019	21:30:00
401.25 391.37 13.79 10/07/2019	21:40:00
404.13 391.37 13.79 10/07/2019	21:50:00
402.69 391.37 13.79 10/07/2019	22:00:00
402.69 391.37 13.79 10/07/2019	22:10:00
402.69 391.37 13.79 10/07/2019	22:20:00
402.69 391.37 13.79 10/07/2019	22:30:00
402.69 391.37 13.79 10/07/2019	22:40:00
402.69 391.37 13.79 10/07/2019	22:50:00
402.69 391.37 13.79 10/07/2019	23:00:00
402.69 391.37 13.79 10/07/2019	23:10:00
402.69 391.37 13.79 10/07/2019	23:20:00
402.69 391.37 13.79 10/07/2019	23:30:00
402.69 391.37 13.79 10/07/2019	23:40:00
402.69 391.37 13.79 10/07/2019	23:50:00
401.97 391.37 13.79 11/07/2019	00:00:00
401.97 391.37 13.79 11/07/2019	00:10:00
401.97 391.37 13.79 11/07/2019	00:20:00
401.97 391.37 13.79 11/07/2019	00:30:00
401.97 391.37 13.79 11/07/2019	00:40:00
400.53 391.37 13.79 11/07/2019	00:50:00
405.57 391.37 13.79 11/07/2019	01:00:00
402.69 391.37 13.79 11/07/2019	01:10:00
402.69 391.37 13.79 11/07/2019	01:20:00
402.69 391.37 13.79 11/07/2019	01:30:00
402.69 391.37 13.79 11/07/2019	01:40:00
403.41 391.37 13.79 11/07/2019	01:50:00
404.85 391.37 13.79 11/07/2019	02:00:00
407.73 391.37 13.79 11/07/2019	02:10:00
410.60 391.37 13.79 11/07/2019	02:20:00
407.01 391.37 13.79 11/07/2019	02:30:00
407.01 391.37 13.79 11/07/2019	02:40:00
409.17 391.37 13.79 11/07/2019	02:50:00
407.73 391.37 13.79 11/07/2019	03:00:00
407.73 391.37 13.79 11/07/2019	03:10:00
406.29 391.37 13.79 11/07/2019	03:20:00
408.45 391.37 13.79 11/07/2019	03:30:00
408.45 391.37 13.79 11/07/2019	03:40:00
408.45 391.37 13.79 11/07/2019	03:50:00
407.73 391.37 13.79 11/07/2019	04:00:00
407.73 391.37 13.79 11/07/2019	04:10:00
407.73 391.37 13.79 11/07/2019	04:20:00
407.73 391.37 13.79 11/07/2019	04:30:00
407.73 391.37 13.79 11/07/2019	04:40:00
407.73 391.37 13.79 11/07/2019	04:50:00
407.73 391.37 13.79 11/07/2019	05:00:00
407.73 391.37 13.79 11/07/2019	05:10:00
414.92 391.37 13.79 11/07/2019	05:20:00
410.60 391.37 13.79 11/07/2019	05:30:00
410.60 391.37 13.79 11/07/2019	05:40:00
410.60 391.37 13.79 11/07/2019	05:50:00
418.52 391.37 13.79 11/07/2019	06:00:00
414.20 391.37 13.79 11/07/2019	06:10:00
406.29 391.37 13.79 11/07/2019	06:20:00
406.29 391.37 13.79 11/07/2019	06:30:00
417.08 391.35 13.77 11/07/2019	06:40:00
405.57 391.35 13.77 11/07/2019	06:50:00
405.57 391.35 13.77 11/07/2019	07:00:00
407.73 391.35 13.77 11/07/2019	07:10:00
402.69 391.30 13.75 11/07/2019	07:20:00
400.53 391.30 13.75 11/07/2019	07:30:00
400.53 391.30 13.75 11/07/2019	07:40:00
396.94 391.30 13.75 11/07/2019	07:50:00
396.94 391.30 13.75 11/07/2019	08:00:00
396.94 391.30 13.75 11/07/2019	08:10:00
396.94 391.30 13.75 11/07/2019	08:20:00
396.94 391.30 13.75 11/07/2019	08:30:00
396.94 391.30 13.75 11/07/2019	08:40:00
396.94 391.30 13.75 11/07/2019	08:50:00
396.94 391.30 13.75 11/07/2019	09:00:00
395.50 391.30 13.75 11/07/2019	09:10:00
394.78 391.30 13.75 11/07/2019	09:20:00
394.78 391.30 13.75 11/07/2019	09:30:00
394.78 391.30 13.75 11/07/2019	09:40:00
394.78 391.30 13.75 11/07/2019	09:50:00
394.78 391.30 13.75 11/07/2019	10:00:00
394.78 391.30 13.75 11/07/2019	10:10:00
394.78 391.30 13.75 11/07/2019	10:20:00
394.78 391.30 13.75 11/07/2019	10:30:00
394.78 391.30 13.75 11/07/2019	10:40:00
394.78 391.30 13.75 11/07/2019	10:50:00
394.78 391.30 13.75 11/07/2019	11:00:00
394.78 391.30 13.75 11/07/2019	11:10:00
390.46 391.30 13.75 11/07/2019	11:20:00
390.46 391.30 13.75 11/07/2019	11:30:00
390.46 391.30 13.75 11/07/2019	11:40:00
391.90 391.30 13.75 11/07/2019	11:50:00
391.18 391.30 13.75 11/07/2019	12:00:00
391.18 391.30 13.75 11/07/2019	12:10:00
393.34 391.30 13.75 11/07/2019	12:20:00
393.34 391.30 13.75 11/07/2019	12:30:00
399.81 391.30 13.75 11/07/2019	12:40:00
397.66 391.30 13.75 11/07/2019	12:50:00
391.90 391.32 13.76 11/07/2019	13:00:00
393.34 391.32 13.76 11/07/2019	13:10:00
389.74 391.32 13.76 11/07/2019	13:20:00
395.50 391.32 13.76 11/07/2019	13:30:00
390.46 391.32 13.76 11/07/2019	13:40:00
389.02 391.32 13.76 11/07/2019	13:50:00
389.02 391.32 13.76 11/07/2019	14:00:00
393.34 391.32 13.76 11/07/2019	14:10:00
393.34 391.32 13.76 11/07/2019	14:20:00
393.34 391.32 13.76 11/07/2019	14:30:00
393.34 391.32 13.76 11/07/2019	14:40:00
393.34 391.32 13.76 11/07/2019	14:50:00
392.62 391.32 13.76 11/07/2019	15:00:00
392.62 391.32 13.76 11/07/2019	15:10:00
391.90 391.32 13.76 11/07/2019	15:20:00
391.90 391.32 13.76 11/07/2019	15:30:00
392.62 391.32 13.76 11/07/2019	15:40:00
392.62 391.32 13.76 11/07/2019	15:50:00
392.62 391.32 13.76 11/07/2019	16:00:00
392.62 391.32 13.76 11/07/2019	16:10:00
392.62 391.32 13.76 11/07/2019	16:20:00
392.62 391.30 13.75 11/07/2019	16:30:00
392.62 391.30 13.75 11/07/2019	16:40:00
392.62 391.30 13.75 11/07/2019	16:50:00
391.18 391.30 13.75 11/07/2019	17:00:00
391.18 391.27 13.73 11/07/2019	17:10:00
391.18 391.27 13.73 11/07/2019	17:20:00
392.62 391.27 13.73 11/07/2019	17:30:00
393.34 391.27 13.73 11/07/2019	17:40:00
393.34 391.27 13.73 11/07/2019	17:50:00
394.06 391.27 13.73 11/07/2019	18:00:00
394.06 391.30 13.75 11/07/2019	18:10:00
394.06 391.32 13.76 11/07/2019	18:20:00
391.90 391.32 13.76 11/07/2019	18:30:00
392.62 391.32 13.76 11/07/2019	18:40:00
392.62 391.32 13.76 11/07/2019	18:50:00
392.62 391.35 13.77 11/07/2019	19:00:00
392.62 391.35 13.77 11/07/2019	19:10:00
392.62 391.35 13.77 11/07/2019	19:20:00
392.62 391.35 13.77 11/07/2019	19:30:00
391.90 391.35 13.77 11/07/2019	19:40:00
391.90 391.35 13.77 11/07/2019	19:50:00
391.90 391.35 13.77 11/07/2019	20:00:00
391.90 391.35 13.77 11/07/2019	20:10:00
389.74 391.35 13.77 11/07/2019	20:20:00
392.62 391.35 13.77 11/07/2019	20:30:00
395.50 391.35 13.77 11/07/2019	20:40:00
396.94 391.35 13.77 11/07/2019	20:50:00
395.50 391.35 13.77 11/07/2019	21:00:00
395.50 391.35 13.77 11/07/2019	21:10:00
395.50 391.35 13.77 11/07/2019	21:20:00
397.66 391.35 13.77 11/07/2019	21:30:00
397.66 391.35 13.77 11/07/2019	21:40:00
397.66 391.35 13.77 11/07/2019	21:50:00
397.66 391.35 13.77 11/07/2019	22:00:00
396.94 391.35 13.77 11/07/2019	22:10:00
396.94 391.35 13.77 11/07/2019	22:20:00
397.66 391.35 13.77 11/07/2019	22:30:00
398.38 391.35 13.77 11/07/2019	22:40:00
398.38 391.35 13.77 11/07/2019	22:50:00
396.94 391.35 13.77 11/07/2019	23:00:00
396.94 391.35 13.77 11/07/2019	23:10:00
396.94 391.35 13.77 11/07/2019	23:20:00
396.94 391.35 13.77 11/07/2019	23:30:00
396.94 391.35 13.77 11/07/2019	23:40:00
395.50 391.35 13.77 11/07/2019	23:50:00
395.50 391.35 13.77 12/07/2019	00:00:00
395.50 391.35 13.77 12/07/2019	00:10:00
395.50 391.35 13.77 12/07/2019	00:20:00
395.50 391.35 13.77 12/07/2019	00:30:00
395.50 391.35 13.77 12/07/2019	00:40:00
395.50 391.35 13.77 12/07/2019	00:50:00
395.50 391.35 13.77 12/07/2019	01:00:00
396.94 391.35 13.77 12/07/2019	01:10:00
395.50 391.35 13.77 12/07/2019	01:20:00
395.50 391.35 13.77 12/07/2019	01:30:00
394.06 391.35 13.77 12/07/2019	01:40:00
395.50 391.35 13.77 12/07/2019	01:50:00
398.38 391.35 13.77 12/07/2019	02:00:00
398.38 391.35 13.77 12/07/2019	02:10:00
394.78 391.35 13.77 12/07/2019	02:20:00
396.22 391.35 13.77 12/07/2019	02:30:00
396.22 391.35 13.77 12/07/2019	02:40:00
394.78 391.35 13.77 12/07/2019	02:50:00
395.50 391.35 13.77 12/07/2019	03:00:00
396.94 391.35 13.77 12/07/2019	03:10:00
396.94 391.32 13.76 12/07/2019	03:20:00
395.50 391.32 13.76 12/07/2019	03:30:00
397.66 391.32 13.76 12/07/2019	03:40:00
396.22 391.32 13.76 12/07/2019	03:50:00
396.22 391.32 13.76 12/07/2019	04:00:00
396.22 391.32 13.76 12/07/2019	04:10:00
396.22 391.32 13.76 12/07/2019	04:20:00
396.94 391.32 13.76 12/07/2019	04:30:00
395.50 391.32 13.76 12/07/2019	04:40:00
395.50 391.32 13.76 12/07/2019	04:50:00
396.94 391.32 13.76 12/07/2019	05:00:00
396.94 391.32 13.76 12/07/2019	05:10:00
398.38 391.32 13.76 12/07/2019	05:20:00
398.38 391.32 13.76 12/07/2019	05:30:00
396.94 391.32 13.76 12/07/2019	05:40:00
394.78 391.32 13.76 12/07/2019	05:50:00
394.78 391.32 13.76 12/07/2019	06:00:00
384.71 391.32 13.76 12/07/2019	06:10:00
388.30 391.32 13.76 12/07/2019	06:20:00
388.30 391.32 13.76 12/07/2019	06:30:00
388.30 391.32 13.76 12/07/2019	06:40:00
388.30 391.32 13.76 12/07/2019	06:50:00
388.30 391.32 13.76 12/07/2019	07:00:00
388.30 391.32 13.76 12/07/2019	07:10:00
390.46 391.32 13.76 12/07/2019	07:20:00
389.02 391.30 13.75 12/07/2019	07:30:00
390.46 391.30 13.75 12/07/2019	07:40:00
389.02 391.30 13.75 12/07/2019	07:50:00
389.74 391.30 13.75 12/07/2019	08:00:00
389.74 391.30 13.75 12/07/2019	08:10:00
391.18 391.30 13.75 12/07/2019	08:20:00
387.59 391.30 13.75 12/07/2019	08:30:00
387.59 391.30 13.75 12/07/2019	08:40:00
389.74 391.30 13.75 12/07/2019	08:50:00
389.74 391.30 13.75 12/07/2019	09:00:00
389.74 391.30 13.75 12/07/2019	09:10:00
395.50 391.30 13.75 12/07/2019	09:20:00
399.81 391.30 13.75 12/07/2019	09:30:00
396.94 391.30 13.75 12/07/2019	09:40:00
393.34 391.30 13.75 12/07/2019	09:50:00
395.50 391.30 13.75 12/07/2019	10:00:00
391.90 391.30 13.75 12/07/2019	10:10:00
390.46 391.30 13.75 12/07/2019	10:20:00
393.34 391.30 13.75 12/07/2019	10:30:00
393.34 391.30 13.75 12/07/2019	10:40:00
391.90 391.30 13.75 12/07/2019	10:50:00
396.22 391.30 13.75 12/07/2019	11:00:00
396.22 391.30 13.75 12/07/2019	11:10:00
396.22 391.30 13.75 12/07/2019	11:20:00
396.22 391.30 13.75 12/07/2019	11:30:00
396.94 391.30 13.75 12/07/2019	11:40:00
395.50 391.30 13.75 12/07/2019	11:50:00
396.94 391.30 13.75 12/07/2019	12:00:00
393.34 391.30 13.75 12/07/2019	12:10:00
393.34 391.30 13.75 12/07/2019	12:20:00
396.22 391.30 13.75 12/07/2019	12:30:00
393.34 391.30 13.75 12/07/2019	12:40:00
393.34 391.30 13.75 12/07/2019	12:50:00
394.06 391.30 13.75 12/07/2019	13:00:00
397.66 391.30 13.75 12/07/2019	13:10:00
391.90 391.30 13.75 12/07/2019	13:20:00
391.90 391.30 13.75 12/07/2019	13:30:00
391.90 391.30 13.75 12/07/2019	13:40:00
390.46 391.30 13.75 12/07/2019	13:50:00
392.62 391.30 13.75 12/07/2019	14:00:00
391.18 391.30 13.75 12/07/2019	14:10:00
391.18 391.30 13.75 12/07/2019	14:20:00
391.18 391.30 13.75 12/07/2019	14:30:00
397.66 391.30 13.75 12/07/2019	14:40:00
397.66 391.35 13.77 12/07/2019	14:50:00
390.46 391.35 13.77 12/07/2019	15:00:00
398.38 391.35 13.77 12/07/2019	15:10:00
390.46 391.35 13.77 12/07/2019	15:20:00
390.46 391.35 13.77 12/07/2019	15:30:00
390.46 391.35 13.77 12/07/2019	15:40:00
389.74 391.35 13.77 12/07/2019	15:50:00
389.74 391.35 13.77 12/07/2019	16:00:00
389.74 391.35 13.77 12/07/2019	16:10:00
392.62 391.35 13.77 12/07/2019	16:20:00
392.62 391.35 13.77 12/07/2019	16:30:00
390.46 391.35 13.77 12/07/2019	16:40:00
404.85 391.35 13.77 12/07/2019	16:50:00
404.85 391.35 13.77 12/07/2019	17:00:00
407.01 391.35 13.77 12/07/2019	17:10:00
407.01 391.35 13.77 12/07/2019	17:20:00
409.88 391.35 13.77 12/07/2019	17:30:00
404.13 391.35 13.77 12/07/2019	17:40:00
404.13 391.35 13.77 12/07/2019	17:50:00
408.45 391.35 13.77 12/07/2019	18:00:00
409.88 391.35 13.77 12/07/2019	18:10:00
409.88 391.35 13.77 12/07/2019	18:20:00
413.48 391.35 13.77 12/07/2019	18:30:00
413.48 391.35 13.77 12/07/2019	18:40:00
409.88 391.35 13.77 12/07/2019	18:50:00
410.60 391.35 13.77 12/07/2019	19:00:00
417.08 391.35 13.77 12/07/2019	19:10:00
417.08 391.35 13.77 12/07/2019	19:20:00
414.20 391.35 13.77 12/07/2019	19:30:00
417.08 391.35 13.77 12/07/2019	19:40:00
414.92 391.35 13.77 12/07/2019	19:50:00
413.48 391.35 13.77 12/07/2019	20:00:00
416.36 391.35 13.77 12/07/2019	20:10:00
414.20 391.32 13.76 12/07/2019	20:20:00
413.48 391.32 13.76 12/07/2019	20:30:00
414.92 391.32 13.76 12/07/2019	20:40:00
414.92 391.32 13.76 12/07/2019	20:50:00
411.32 391.32 13.76 12/07/2019	21:00:00
411.32 391.32 13.76 12/07/2019	21:10:00
411.32 391.32 13.76 12/07/2019	21:20:00
411.32 391.32 13.76 12/07/2019	21:30:00
409.88 391.32 13.76 12/07/2019	21:40:00
409.88 391.32 13.76 12/07/2019	21:50:00
411.32 391.32 13.76 12/07/2019	22:00:00
411.32 391.32 13.76 12/07/2019	22:10:00
409.88 391.32 13.76 12/07/2019	22:20:00
409.88 391.32 13.76 12/07/2019	22:30:00
411.32 391.32 13.76 12/07/2019	22:40:00
409.88 391.30 13.75 12/07/2019	22:50:00
417.08 391.27 13.73 12/07/2019	23:00:00
409.17 391.27 13.73 12/07/2019	23:10:00
410.60 391.27 13.73 12/07/2019	23:20:00
410.60 391.27 13.73 12/07/2019	23:30:00
410.60 391.27 13.73 12/07/2019	23:40:00
410.60 391.27 13.73 12/07/2019	23:50:00
410.60 391.27 13.73 13/07/2019	00:00:00
411.32 391.27 13.73 13/07/2019	00:10:00
412.04 391.27 13.73 13/07/2019	00:20:00
413.48 391.27 13.73 13/07/2019	00:30:00
411.32 391.27 13.73 13/07/2019	00:40:00
412.76 391.27 13.73 13/07/2019	00:50:00
412.76 391.27 13.73 13/07/2019	01:00:00
415.64 391.27 13.73 13/07/2019	01:10:00
419.96 391.27 13.73 13/07/2019	01:20:00
429.31 391.27 13.73 13/07/2019	01:30:00
427.87 391.30 13.75 13/07/2019	01:40:00
424.99 391.30 13.75 13/07/2019	01:50:00
421.39 391.30 13.75 13/07/2019	02:00:00
419.24 391.30 13.75 13/07/2019	02:10:00
419.24 391.30 13.75 13/07/2019	02:20:00
418.52 391.30 13.75 13/07/2019	02:30:00
419.96 391.30 13.75 13/07/2019	02:40:00
417.80 391.30 13.75 13/07/2019	02:50:00
416.36 391.30 13.75 13/07/2019	03:00:00
416.36 391.30 13.75 13/07/2019	03:10:00
416.36 391.30 13.75 13/07/2019	03:20:00
416.36 391.30 13.75 13/07/2019	03:30:00
416.36 391.30 13.75 13/07/2019	03:40:00
416.36 391.30 13.75 13/07/2019	03:50:00
416.36 391.30 13.75 13/07/2019	04:00:00
417.80 391.30 13.75 13/07/2019	04:10:00
418.52 391.30 13.75 13/07/2019	04:20:00
418.52 391.30 13.75 13/07/2019	04:30:00
420.68 391.30 13.75 13/07/2019	04:40:00
418.52 391.30 13.75 13/07/2019	04:50:00
418.52 391.30 13.75 13/07/2019	05:00:00
418.52 391.30 13.75 13/07/2019	05:10:00
418.52 391.30 13.75 13/07/2019	05:20:00
418.52 391.30 13.75 13/07/2019	05:30:00
419.24 391.35 13.77 13/07/2019	05:40:00
419.24 391.35 13.77 13/07/2019	05:50:00
419.24 391.35 13.77 13/07/2019	06:00:00
418.52 391.35 13.77 13/07/2019	06:10:00
418.52 391.35 13.77 13/07/2019	06:20:00
418.52 391.35 13.77 13/07/2019	06:30:00
414.92 391.35 13.77 13/07/2019	06:40:00
414.92 391.35 13.77 13/07/2019	06:50:00
413.48 391.35 13.77 13/07/2019	07:00:00
413.48 391.35 13.77 13/07/2019	07:10:00
413.48 391.35 13.77 13/07/2019	07:20:00
417.08 391.35 13.77 13/07/2019	07:30:00
414.92 391.35 13.77 13/07/2019	07:40:00
413.48 391.35 13.77 13/07/2019	07:50:00
413.48 391.35 13.77 13/07/2019	08:00:00
413.48 391.35 13.77 13/07/2019	08:10:00
413.48 391.35 13.77 13/07/2019	08:20:00
413.48 391.35 13.77 13/07/2019	08:30:00
413.48 391.35 13.77 13/07/2019	08:40:00
418.52 391.35 13.77 13/07/2019	08:50:00
423.55 391.35 13.77 13/07/2019	09:00:00
423.55 391.35 13.77 13/07/2019	09:10:00
425.71 391.35 13.77 13/07/2019	09:20:00
424.27 391.35 13.77 13/07/2019	09:30:00
421.39 391.35 13.77 13/07/2019	09:40:00
414.20 391.35 13.77 13/07/2019	09:50:00
408.45 391.35 13.77 13/07/2019	10:00:00
408.45 391.35 13.77 13/07/2019	10:10:00
409.88 391.35 13.77 13/07/2019	10:20:00
409.88 391.35 13.77 13/07/2019	10:30:00
409.88 391.35 13.77 13/07/2019	10:40:00
409.88 391.35 13.77 13/07/2019	10:50:00
412.76 391.35 13.77 13/07/2019	11:00:00
409.17 391.35 13.77 13/07/2019	11:10:00
409.17 391.35 13.77 13/07/2019	11:20:00
409.17 391.35 13.77 13/07/2019	11:30:00
409.17 391.35 13.77 13/07/2019	11:40:00
410.60 391.35 13.77 13/07/2019	11:50:00
414.92 391.35 13.77 13/07/2019	12:00:00
418.52 391.35 13.77 13/07/2019	12:10:00
420.68 391.35 13.77 13/07/2019	12:20:00
414.92 391.35 13.77 13/07/2019	12:30:00
419.24 391.35 13.77 13/07/2019	12:40:00
417.08 391.35 13.77 13/07/2019	12:50:00
414.20 391.35 13.77 13/07/2019	13:00:00
414.20 391.35 13.77 13/07/2019	13:10:00
417.08 391.35 13.77 13/07/2019	13:20:00
427.15 391.35 13.77 13/07/2019	13:30:00
427.15 391.35 13.77 13/07/2019	13:40:00
409.17 391.32 13.76 13/07/2019	13:50:00
401.97 391.32 13.76 13/07/2019	14:00:00
400.53 391.32 13.76 13/07/2019	14:10:00
405.57 391.32 13.76 13/07/2019	14:20:00
400.53 391.32 13.76 13/07/2019	14:30:00
398.38 391.32 13.76 13/07/2019	14:40:00
398.38 391.32 13.76 13/07/2019	14:50:00
401.25 391.27 13.73 13/07/2019	15:00:00
401.25 391.27 13.73 13/07/2019	15:10:00
396.94 391.27 13.73 13/07/2019	15:20:00
399.09 391.27 13.73 13/07/2019	15:30:00
399.09 391.27 13.73 13/07/2019	15:40:00
396.94 391.27 13.73 13/07/2019	15:50:00
398.38 391.27 13.73 13/07/2019	16:00:00
399.81 391.27 13.73 13/07/2019	16:10:00
398.38 391.27 13.73 13/07/2019	16:20:00
398.38 391.27 13.73 13/07/2019	16:30:00
398.38 391.27 13.73 13/07/2019	16:40:00
396.94 391.27 13.73 13/07/2019	16:50:00
396.94 391.27 13.73 13/07/2019	17:00:00
394.78 391.27 13.73 13/07/2019	17:10:00
396.94 391.27 13.73 13/07/2019	17:20:00
393.34 391.27 13.73 13/07/2019	17:30:00
393.34 391.27 13.73 13/07/2019	17:40:00
393.34 391.27 13.73 13/07/2019	17:50:00
394.78 391.27 13.73 13/07/2019	18:00:00
395.50 391.27 13.73 13/07/2019	18:10:00
396.94 391.27 13.73 13/07/2019	18:20:00
399.09 391.27 13.73 13/07/2019	18:30:00
414.92 391.27 13.73 13/07/2019	18:40:00
406.29 391.27 13.73 13/07/2019	18:50:00
412.04 391.27 13.73 13/07/2019	19:00:00
407.73 391.27 13.73 13/07/2019	19:10:00
414.92 391.27 13.73 13/07/2019	19:20:00
398.38 391.27 13.73 13/07/2019	19:30:00
398.38 391.27 13.73 13/07/2019	19:40:00
427.15 391.27 13.73 13/07/2019	19:50:00
399.81 391.27 13.73 13/07/2019	20:00:00
398.38 391.27 13.73 13/07/2019	20:10:00
398.38 391.27 13.73 13/07/2019	20:20:00
396.22 391.35 13.77 13/07/2019	20:30:00
397.66 391.35 13.77 13/07/2019	20:40:00
395.50 391.35 13.77 13/07/2019	20:50:00
420.68 391.35 13.77 13/07/2019	21:00:00
411.32 391.35 13.77 13/07/2019	21:10:00
408.45 391.35 13.77 13/07/2019	21:20:00
391.90 391.35 13.77 13/07/2019	21:30:00
402.69 391.35 13.77 13/07/2019	21:40:00
412.04 391.35 13.77 13/07/2019	21:50:00
396.22 391.35 13.77 13/07/2019	22:00:00
387.59 391.35 13.77 13/07/2019	22:10:00
400.53 391.35 13.77 13/07/2019	22:20:00
391.18 391.35 13.77 13/07/2019	22:30:00
389.02 391.35 13.77 13/07/2019	22:40:00
386.87 391.35 13.77 13/07/2019	22:50:00
389.02 391.35 13.77 13/07/2019	23:00:00
395.50 391.35 13.77 13/07/2019	23:10:00
395.50 391.35 13.77 13/07/2019	23:20:00
392.62 391.35 13.77 13/07/2019	23:30:00
395.50 391.35 13.77 13/07/2019	23:40:00
399.09 391.35 13.77 13/07/2019	23:50:00
397.66 391.35 13.77 14/07/2019	00:00:00
391.18 391.35 13.77 14/07/2019	00:10:00
394.78 391.35 13.77 14/07/2019	00:20:00
399.81 391.35 13.77 14/07/2019	00:30:00
393.34 391.35 13.77 14/07/2019	00:40:00
392.62 391.37 13.79 14/07/2019	00:50:00
391.18 391.37 13.79 14/07/2019	01:00:00
392.62 391.37 13.79 14/07/2019	01:10:00
403.41 391.37 13.79 14/07/2019	01:20:00
394.06 391.37 13.79 14/07/2019	01:30:00
397.66 391.37 13.79 14/07/2019	01:40:00
391.90 391.37 13.79 14/07/2019	01:50:00
393.34 391.37 13.79 14/07/2019	02:00:00
391.18 391.37 13.79 14/07/2019	02:10:00
416.36 391.37 13.79 14/07/2019	02:20:00
391.90 391.37 13.79 14/07/2019	02:30:00
391.90 391.37 13.79 14/07/2019	02:40:00
403.41 391.37 13.79 14/07/2019	02:50:00
400.53 391.37 13.79 14/07/2019	03:00:00
397.66 391.37 13.79 14/07/2019	03:10:00
393.34 391.37 13.79 14/07/2019	03:20:00
393.34 391.37 13.79 14/07/2019	03:30:00
405.57 391.37 13.79 14/07/2019	03:40:00
391.90 391.37 13.79 14/07/2019	03:50:00
393.34 391.37 13.79 14/07/2019	04:00:00
393.34 391.37 13.79 14/07/2019	04:10:00
393.34 391.37 13.79 14/07/2019	04:20:00
391.18 391.37 13.79 14/07/2019	04:30:00
387.59 391.37 13.79 14/07/2019	04:40:00
387.59 391.40 13.80 14/07/2019	04:50:00
387.59 391.40 13.80 14/07/2019	05:00:00
387.59 391.40 13.80 14/07/2019	05:10:00
377.51 391.40 13.80 14/07/2019	05:20:00
380.39 391.40 13.80 14/07/2019	05:30:00
378.95 391.40 13.80 14/07/2019	05:40:00
378.95 391.40 13.80 14/07/2019	05:50:00
376.79 391.40 13.80 14/07/2019	06:00:00
385.43 391.40 13.80 14/07/2019	06:10:00
378.23 391.40 13.80 14/07/2019	06:20:00
378.23 391.40 13.80 14/07/2019	06:30:00
381.11 391.40 13.80 14/07/2019	06:40:00
381.11 391.40 13.80 14/07/2019	06:50:00
383.27 391.40 13.80 14/07/2019	07:00:00
386.15 391.37 13.79 14/07/2019	07:10:00
384.71 391.37 13.79 14/07/2019	07:20:00
387.59 391.37 13.79 14/07/2019	07:30:00
391.18 391.37 13.79 14/07/2019	07:40:00
381.83 391.37 13.79 14/07/2019	07:50:00
388.30 391.37 13.79 14/07/2019	08:00:00
389.74 391.37 13.79 14/07/2019	08:10:00
382.55 391.37 13.79 14/07/2019	08:20:00
390.46 391.37 13.79 14/07/2019	08:30:00
390.46 391.37 13.79 14/07/2019	08:40:00
386.15 391.37 13.79 14/07/2019	08:50:00
389.74 391.35 13.77 14/07/2019	09:00:00
387.59 391.35 13.77 14/07/2019	09:10:00
385.43 391.35 13.77 14/07/2019	09:20:00
380.39 391.32 13.76 14/07/2019	09:30:00
380.39 391.32 13.76 14/07/2019	09:40:00
378.95 391.32 13.76 14/07/2019	09:50:00
378.95 391.32 13.76 14/07/2019	10:00:00
377.51 391.32 13.76 14/07/2019	10:10:00
373.92 391.32 13.76 14/07/2019	10:20:00
377.51 391.32 13.76 14/07/2019	10:30:00
374.64 391.32 13.76 14/07/2019	10:40:00
377.51 391.32 13.76 14/07/2019	10:50:00
377.51 391.32 13.76 14/07/2019	11:00:00
377.51 391.32 13.76 14/07/2019	11:10:00
394.06 391.32 13.76 14/07/2019	11:20:00
381.11 391.32 13.76 14/07/2019	11:30:00
382.55 391.32 13.76 14/07/2019	11:40:00
379.67 391.32 13.76 14/07/2019	11:50:00
378.23 391.32 13.76 14/07/2019	12:00:00
391.18 391.32 13.76 14/07/2019	12:10:00
379.67 391.32 13.76 14/07/2019	12:20:00
379.67 391.32 13.76 14/07/2019	12:30:00
379.67 391.32 13.76 14/07/2019	12:40:00
380.39 391.32 13.76 14/07/2019	12:50:00
380.39 391.32 13.76 14/07/2019	13:00:00
378.23 391.32 13.76 14/07/2019	13:10:00
378.95 391.27 13.73 14/07/2019	13:20:00
379.67 391.27 13.73 14/07/2019	13:30:00
379.67 391.27 13.73 14/07/2019	13:40:00
391.90 391.27 13.73 14/07/2019	13:50:00
382.55 391.27 13.73 14/07/2019	14:00:00
385.43 391.30 13.75 14/07/2019	14:10:00
383.27 391.30 13.75 14/07/2019	14:20:00
383.27 391.32 13.76 14/07/2019	14:30:00
380.39 391.32 13.76 14/07/2019	14:40:00
381.83 391.32 13.76 14/07/2019	14:50:00
381.11 391.32 13.76 14/07/2019	15:00:00
387.59 391.32 13.76 14/07/2019	15:10:00
380.39 391.35 13.77 14/07/2019	15:20:00
380.39 391.35 13.77 14/07/2019	15:30:00
381.83 391.35 13.77 14/07/2019	15:40:00
380.39 391.35 13.77 14/07/2019	15:50:00
380.39 391.35 13.77 14/07/2019	16:00:00
384.71 391.35 13.77 14/07/2019	16:10:00
384.71 391.35 13.77 14/07/2019	16:20:00
383.27 391.35 13.77 14/07/2019	16:30:00
385.43 391.35 13.77 14/07/2019	16:40:00
385.43 391.35 13.77 14/07/2019	16:50:00
381.11 391.35 13.77 14/07/2019	17:00:00
386.15 391.35 13.77 14/07/2019	17:10:00
381.11 391.35 13.77 14/07/2019	17:20:00
381.11 391.35 13.77 14/07/2019	17:30:00
381.11 391.35 13.77 14/07/2019	17:40:00
387.59 391.35 13.77 14/07/2019	17:50:00
391.18 391.32 13.76 14/07/2019	18:00:00
391.18 391.32 13.76 14/07/2019	18:10:00
398.38 391.32 13.76 14/07/2019	18:20:00
403.41 391.30 13.75 14/07/2019	18:30:00
402.69 391.27 13.73 14/07/2019	18:40:00
407.01 391.27 13.73 14/07/2019	18:50:00
391.90 391.27 13.73 14/07/2019	19:00:00
396.94 391.25 13.72 14/07/2019	19:10:00
389.74 391.25 13.72 14/07/2019	19:20:00
385.43 391.25 13.72 14/07/2019	19:30:00
383.27 391.25 13.72 14/07/2019	19:40:00
379.67 391.25 13.72 14/07/2019	19:50:00
381.83 391.25 13.72 14/07/2019	20:00:00
383.99 391.25 13.72 14/07/2019	20:10:00
381.83 391.25 13.72 14/07/2019	20:20:00
381.83 391.25 13.72 14/07/2019	20:30:00
378.95 391.25 13.72 14/07/2019	20:40:00
378.95 391.25 13.72 14/07/2019	20:50:00
387.59 391.25 13.72 14/07/2019	21:00:00
385.43 391.25 13.72 14/07/2019	21:10:00
379.67 391.25 13.72 14/07/2019	21:20:00
383.27 391.25 13.72 14/07/2019	21:30:00
383.27 391.25 13.72 14/07/2019	21:40:00
383.27 391.25 13.72 14/07/2019	21:50:00
379.67 391.25 13.72 14/07/2019	22:00:00
381.11 391.25 13.72 14/07/2019	22:10:00
377.51 391.25 13.72 14/07/2019	22:20:00
378.95 391.25 13.72 14/07/2019	22:30:00
380.39 391.25 13.72 14/07/2019	22:40:00
380.39 391.25 13.72 14/07/2019	22:50:00
380.39 391.25 13.72 14/07/2019	23:00:00
381.83 391.25 13.72 14/07/2019	23:10:00
391.90 391.25 13.72 14/07/2019	23:20:00
404.13 391.25 13.72 14/07/2019	23:30:00
393.34 391.30 13.75 14/07/2019	23:40:00
391.18 391.30 13.75 14/07/2019	23:50:00
410.60 391.30 13.75 15/07/2019	00:00:00
380.39 391.30 13.75 15/07/2019	00:10:00
380.39 391.30 13.75 15/07/2019	00:20:00
396.94 391.35 13.77 15/07/2019	00:30:00
398.38 391.35 13.77 15/07/2019	00:40:00
407.01 391.35 13.77 15/07/2019	00:50:00
401.97 391.35 13.77 15/07/2019	01:00:00
409.17 391.35 13.77 15/07/2019	01:10:00
389.02 391.35 13.77 15/07/2019	01:20:00
384.71 391.35 13.77 15/07/2019	01:30:00
397.66 391.35 13.77 15/07/2019	01:40:00
386.15 391.35 13.77 15/07/2019	01:50:00
388.30 391.35 13.77 15/07/2019	02:00:00
388.30 391.35 13.77 15/07/2019	02:10:00
378.23 391.35 13.77 15/07/2019	02:20:00
406.29 391.35 13.77 15/07/2019	02:30:00
381.83 391.35 13.77 15/07/2019	02:40:00
377.51 391.35 13.77 15/07/2019	02:50:00
375.36 391.35 13.77 15/07/2019	03:00:00
375.36 391.35 13.77 15/07/2019	03:10:00
378.23 391.35 13.77 15/07/2019	03:20:00
376.08 391.35 13.77 15/07/2019	03:30:00
376.08 391.35 13.77 15/07/2019	03:40:00
380.39 391.35 13.77 15/07/2019	03:50:00
377.51 391.35 13.77 15/07/2019	04:00:00
377.51 391.35 13.77 15/07/2019	04:10:00
377.51 391.35 13.77 15/07/2019	04:20:00
376.08 391.35 13.77 15/07/2019	04:30:00
376.08 391.35 13.77 15/07/2019	04:40:00
376.79 391.35 13.77 15/07/2019	04:50:00
377.51 391.35 13.77 15/07/2019	05:00:00
377.51 391.35 13.77 15/07/2019	05:10:00
377.51 391.35 13.77 15/07/2019	05:20:00
397.66 391.35 13.77 15/07/2019	05:30:00
404.13 391.35 13.77 15/07/2019	05:40:00
391.90 391.35 13.77 15/07/2019	05:50:00
383.27 391.35 13.77 15/07/2019	06:00:00
389.02 391.35 13.77 15/07/2019	06:10:00
393.34 391.35 13.77 15/07/2019	06:20:00
383.27 391.35 13.77 15/07/2019	06:30:00
381.83 391.35 13.77 15/07/2019	06:40:00
386.87 391.35 13.77 15/07/2019	06:50:00
382.55 391.35 13.77 15/07/2019	07:00:00
391.90 391.35 13.77 15/07/2019	07:10:00
391.90 391.30 13.75 15/07/2019	07:20:00
393.34 391.30 13.75 15/07/2019	07:30:00
386.87 391.30 13.75 15/07/2019	07:40:00
383.99 391.30 13.75 15/07/2019	07:50:00
378.95 391.30 13.75 15/07/2019	08:00:00
381.83 391.30 13.75 15/07/2019	08:10:00
378.95 391.30 13.75 15/07/2019	08:20:00
377.51 391.30 13.75 15/07/2019	08:30:00
378.23 391.30 13.75 15/07/2019	08:40:00
378.23 391.30 13.75 15/07/2019	08:50:00
378.95 391.30 13.75 15/07/2019	09:00:00
378.95 391.30 13.75 15/07/2019	09:10:00
377.51 391.30 13.75 15/07/2019	09:20:00
377.51 391.30 13.75 15/07/2019	09:30:00
378.95 391.30 13.75 15/07/2019	09:40:00
376.79 391.30 13.75 15/07/2019	09:50:00
376.79 391.30 13.75 15/07/2019	10:00:00
376.79 391.30 13.75 15/07/2019	10:10:00
376.79 391.30 13.75 15/07/2019	10:20:00
378.23 391.30 13.75 15/07/2019	10:30:00
378.23 391.30 13.75 15/07/2019	10:40:00
382.55 391.30 13.75 15/07/2019	10:50:00
385.43 391.30 13.75 15/07/2019	11:00:00
385.43 391.32 13.76 15/07/2019	11:10:00
397.66 391.32 13.76 15/07/2019	11:20:00
401.97 391.32 13.76 15/07/2019	11:30:00
385.43 391.32 13.76 15/07/2019	11:40:00
414.20 391.32 13.76 15/07/2019	11:50:00
397.66 391.32 13.76 15/07/2019	12:00:00
408.45 391.37 13.79 15/07/2019	12:10:00
393.34 391.37 13.79 15/07/2019	12:20:00
388.30 391.37 13.79 15/07/2019	12:30:00
396.94 391.37 13.79 15/07/2019	12:40:00
396.94 391.37 13.79 15/07/2019	12:50:00
400.53 391.37 13.79 15/07/2019	13:00:00
396.22 391.37 13.79 15/07/2019	13:10:00
396.22 391.37 13.79 15/07/2019	13:20:00
411.32 391.37 13.79 15/07/2019	13:30:00
405.57 391.37 13.79 15/07/2019	13:40:00
405.57 391.37 13.79 15/07/2019	13:50:00
413.48 391.37 13.79 15/07/2019	14:00:00
406.29 391.37 13.79 15/07/2019	14:10:00
412.04 391.37 13.79 15/07/2019	14:20:00
409.88 391.37 13.79 15/07/2019	14:30:00
400.53 391.37 13.79 15/07/2019	14:40:00
401.25 391.37 13.79 15/07/2019	14:50:00
390.46 391.37 13.79 15/07/2019	15:00:00
395.50 391.37 13.79 15/07/2019	15:10:00
405.57 391.37 13.79 15/07/2019	15:20:00
394.06 391.37 13.79 15/07/2019	15:30:00
397.66 391.37 13.79 15/07/2019	15:40:00
390.46 391.37 13.79 15/07/2019	15:50:00
393.34 391.37 13.79 15/07/2019	16:00:00
385.43 391.37 13.79 15/07/2019	16:10:00
385.43 391.37 13.79 15/07/2019	16:20:00
383.27 391.37 13.79 15/07/2019	16:30:00
382.55 391.37 13.79 15/07/2019	16:40:00
381.11 391.37 13.79 15/07/2019	16:50:00
381.83 391.37 13.79 15/07/2019	17:00:00
386.87 391.37 13.79 15/07/2019	17:10:00
383.27 391.37 13.79 15/07/2019	17:20:00
399.81 391.37 13.79 15/07/2019	17:30:00
399.81 391.37 13.79 15/07/2019	17:40:00
386.87 391.37 13.79 15/07/2019	17:50:00
388.30 391.37 13.79 15/07/2019	18:00:00
381.83 391.37 13.79 15/07/2019	18:10:00
383.27 391.37 13.79 15/07/2019	18:20:00
389.02 391.37 13.79 15/07/2019	18:30:00
415.64 391.37 13.79 15/07/2019	18:40:00
386.15 391.37 13.79 15/07/2019	18:50:00
389.74 391.37 13.79 15/07/2019	19:00:00
383.99 391.37 13.79 15/07/2019	19:10:00
383.99 391.37 13.79 15/07/2019	19:20:00
389.02 391.37 13.79 15/07/2019	19:30:00
389.02 391.37 13.79 15/07/2019	19:40:00
383.27 391.37 13.79 15/07/2019	19:50:00
388.30 391.37 13.79 15/07/2019	20:00:00
385.43 391.37 13.79 15/07/2019	20:10:00
385.43 391.37 13.79 15/07/2019	20:20:00
386.87 391.37 13.79 15/07/2019	20:30:00
392.62 391.37 13.79 15/07/2019	20:40:00
386.87 391.37 13.79 15/07/2019	20:50:00
393.34 391.37 13.79 15/07/2019	21:00:00
381.11 391.37 13.79 15/07/2019	21:10:00
381.83 391.37 13.79 15/07/2019	21:20:00
390.46 391.37 13.79 15/07/2019	21:30:00
388.30 391.37 13.79 15/07/2019	21:40:00
396.94 391.37 13.79 15/07/2019	21:50:00
383.27 391.37 13.79 15/07/2019	22:00:00
383.27 391.37 13.79 15/07/2019	22:10:00
381.11 391.37 13.79 15/07/2019	22:20:00
381.11 391.37 13.79 15/07/2019	22:30:00
381.11 391.37 13.79 15/07/2019	22:40:00
381.11 391.37 13.79 15/07/2019	22:50:00
381.11 391.37 13.79 15/07/2019	23:00:00
384.71 391.37 13.79 15/07/2019	23:10:00
392.62 391.37 13.79 15/07/2019	23:20:00
397.66 391.37 13.79 15/07/2019	23:30:00
383.27 391.37 13.79 15/07/2019	23:40:00
383.99 391.37 13.79 15/07/2019	23:50:00
383.99 391.37 13.79 16/07/2019	00:00:00
383.99 391.37 13.79 16/07/2019	00:10:00
386.15 391.37 13.79 16/07/2019	00:20:00
381.83 391.37 13.79 16/07/2019	00:30:00
381.83 391.37 13.79 16/07/2019	00:40:00
381.83 391.37 13.79 16/07/2019	00:50:00
399.09 391.37 13.79 16/07/2019	01:00:00
395.50 391.37 13.79 16/07/2019	01:10:00
389.74 391.37 13.79 16/07/2019	01:20:00
392.62 391.37 13.79 16/07/2019	01:30:00
409.88 391.37 13.79 16/07/2019	01:40:00
395.50 391.37 13.79 16/07/2019	01:50:00
412.76 391.37 13.79 16/07/2019	02:00:00
414.92 391.37 13.79 16/07/2019	02:10:00
408.45 391.42 13.82 16/07/2019	02:20:00
408.45 391.42 13.82 16/07/2019	02:30:00
406.29 391.42 13.82 16/07/2019	02:40:00
396.22 391.42 13.82 16/07/2019	02:50:00
403.41 391.42 13.82 16/07/2019	03:00:00
409.17 391.42 13.82 16/07/2019	03:10:00
402.69 391.42 13.82 16/07/2019	03:20:00
396.22 391.42 13.82 16/07/2019	03:30:00
399.09 391.42 13.82 16/07/2019	03:40:00
412.04 391.42 13.82 16/07/2019	03:50:00
407.73 391.42 13.82 16/07/2019	04:00:00
393.34 391.42 13.82 16/07/2019	04:10:00
399.09 391.42 13.82 16/07/2019	04:20:00
417.80 391.42 13.82 16/07/2019	04:30:00
413.48 391.42 13.82 16/07/2019	04:40:00
407.01 391.42 13.82 16/07/2019	04:50:00
405.57 391.42 13.82 16/07/2019	05:00:00
401.97 391.42 13.82 16/07/2019	05:10:00
407.01 391.42 13.82 16/07/2019	05:20:00
383.99 391.42 13.82 16/07/2019	05:30:00
387.59 391.42 13.82 16/07/2019	05:40:00
381.83 391.42 13.82 16/07/2019	05:50:00
380.39 391.42 13.82 16/07/2019	06:00:00
386.15 391.42 13.82 16/07/2019	06:10:00
384.71 391.42 13.82 16/07/2019	06:20:00
399.81 391.42 13.82 16/07/2019	06:30:00
394.06 391.42 13.82 16/07/2019	06:40:00
407.73 391.42 13.82 16/07/2019	06:50:00
417.80 391.42 13.82 16/07/2019	07:00:00
431.47 391.42 13.82 16/07/2019	07:10:00
409.17 391.42 13.82 16/07/2019	07:20:00
410.60 391.42 13.82 16/07/2019	07:30:00
437.94 391.42 13.82 16/07/2019	07:40:00
412.76 391.42 13.82 16/07/2019	07:50:00
432.90 391.42 13.82 16/07/2019	08:00:00
422.11 391.42 13.82 16/07/2019	08:10:00
422.11 391.42 13.82 16/07/2019	08:20:00
411.32 391.42 13.82 16/07/2019	08:30:00
427.15 391.42 13.82 16/07/2019	08:40:00
396.94 391.42 13.82 16/07/2019	08:50:00
404.13 391.42 13.82 16/07/2019	09:00:00
409.17 391.42 13.82 16/07/2019	09:10:00
401.97 391.42 13.82 16/07/2019	09:20:00
401.97 391.42 13.82 16/07/2019	09:30:00
396.94 391.42 13.82 16/07/2019	09:40:00
395.50 391.42 13.82 16/07/2019	09:50:00
407.01 391.40 13.80 16/07/2019	10:00:00
388.30 391.40 13.80 16/07/2019	10:10:00
392.62 391.40 13.80 16/07/2019	10:20:00
394.78 391.40 13.80 16/07/2019	10:30:00
404.13 391.40 13.80 16/07/2019	10:40:00
399.09 391.40 13.80 16/07/2019	10:50:00
401.97 391.40 13.80 16/07/2019	11:00:00
401.97 391.40 13.80 16/07/2019	11:10:00
404.13 391.40 13.80 16/07/2019	11:20:00
407.73 391.40 13.80 16/07/2019	11:30:00
418.52 391.40 13.80 16/07/2019	11:40:00
407.73 391.40 13.80 16/07/2019	11:50:00
411.32 391.40 13.80 16/07/2019	12:00:00
409.88 391.40 13.80 16/07/2019	12:10:00
391.90 391.37 13.79 16/07/2019	12:20:00
389.74 391.37 13.79 16/07/2019	12:30:00
383.99 391.37 13.79 16/07/2019	12:40:00
384.71 391.37 13.79 16/07/2019	12:50:00
386.15 391.37 13.79 16/07/2019	13:00:00
386.15 391.37 13.79 16/07/2019	13:10:00
387.59 391.37 13.79 16/07/2019	13:20:00
387.59 391.37 13.79 16/07/2019	13:30:00
389.02 391.37 13.79 16/07/2019	13:40:00
389.74 391.37 13.79 16/07/2019	13:50:00
393.34 391.37 13.79 16/07/2019	14:00:00
395.50 391.37 13.79 16/07/2019	14:10:00
389.02 391.37 13.79 16/07/2019	14:20:00
386.87 391.37 13.79 16/07/2019	14:30:00
386.87 391.37 13.79 16/07/2019	14:40:00
384.71 391.37 13.79 16/07/2019	14:50:00
386.87 391.37 13.79 16/07/2019	15:00:00
388.30 391.37 13.79 16/07/2019	15:10:00
388.30 391.37 13.79 16/07/2019	15:20:00
398.38 391.37 13.79 16/07/2019	15:30:00
392.62 391.37 13.79 16/07/2019	15:40:00
394.78 391.40 13.80 16/07/2019	15:50:00
411.32 391.40 13.80 16/07/2019	16:00:00
407.73 391.40 13.80 16/07/2019	16:10:00
414.92 391.40 13.80 16/07/2019	16:20:00
404.13 391.40 13.80 16/07/2019	16:30:00
406.29 391.40 13.80 16/07/2019	16:40:00
401.97 391.40 13.80 16/07/2019	16:50:00
404.13 391.40 13.80 16/07/2019	17:00:00
396.22 391.40 13.80 16/07/2019	17:10:00
396.22 391.40 13.80 16/07/2019	17:20:00
396.22 391.40 13.80 16/07/2019	17:30:00
394.78 391.40 13.80 16/07/2019	17:40:00
392.62 391.40 13.80 16/07/2019	17:50:00
417.08 391.40 13.80 16/07/2019	18:00:00
408.45 391.40 13.80 16/07/2019	18:10:00
407.01 391.42 13.82 16/07/2019	18:20:00
399.09 391.42 13.82 16/07/2019	18:30:00
399.09 391.42 13.82 16/07/2019	18:40:00
401.25 391.42 13.82 16/07/2019	18:50:00
397.66 391.42 13.82 16/07/2019	19:00:00
394.78 391.42 13.82 16/07/2019	19:10:00
403.41 391.42 13.82 16/07/2019	19:20:00
389.74 391.42 13.82 16/07/2019	19:30:00
387.59 391.40 13.80 16/07/2019	19:40:00
387.59 391.40 13.80 16/07/2019	19:50:00
387.59 391.40 13.80 16/07/2019	20:00:00
385.43 391.40 13.80 16/07/2019	20:10:00
389.02 391.40 13.80 16/07/2019	20:20:00
393.34 391.40 13.80 16/07/2019	20:30:00
394.06 391.40 13.80 16/07/2019	20:40:00
392.62 391.40 13.80 16/07/2019	20:50:00
397.66 391.40 13.80 16/07/2019	21:00:00
413.48 391.40 13.80 16/07/2019	21:10:00
432.18 391.40 13.80 16/07/2019	21:20:00
420.68 391.40 13.80 16/07/2019	21:30:00
401.97 391.40 13.80 16/07/2019	21:40:00
422.11 391.37 13.79 16/07/2019	21:50:00
417.80 391.37 13.79 16/07/2019	22:00:00
414.92 391.37 13.79 16/07/2019	22:10:00
405.57 391.37 13.79 16/07/2019	22:20:00
402.69 391.37 13.79 16/07/2019	22:30:00
398.38 391.37 13.79 16/07/2019	22:40:00
404.13 391.37 13.79 16/07/2019	22:50:00
400.53 391.37 13.79 16/07/2019	23:00:00
407.01 391.37 13.79 16/07/2019	23:10:00
399.81 391.37 13.79 16/07/2019	23:20:00
404.13 391.37 13.79 16/07/2019	23:30:00
408.45 391.37 13.79 16/07/2019	23:40:00
396.22 391.37 13.79 16/07/2019	23:50:00
396.22 391.37 13.79 17/07/2019	00:00:00
393.34 391.35 13.77 17/07/2019	00:10:00
393.34 391.35 13.77 17/07/2019	00:20:00
393.34 391.35 13.77 17/07/2019	00:30:00
387.59 391.35 13.77 17/07/2019	00:40:00
387.59 391.35 13.77 17/07/2019	00:50:00
387.59 391.35 13.77 17/07/2019	01:00:00
387.59 391.35 13.77 17/07/2019	01:10:00
387.59 391.35 13.77 17/07/2019	01:20:00
393.34 391.35 13.77 17/07/2019	01:30:00
391.18 391.35 13.77 17/07/2019	01:40:00
437.94 391.35 13.77 17/07/2019	01:50:00
391.18 391.35 13.77 17/07/2019	02:00:00
429.31 391.35 13.77 17/07/2019	02:10:00
391.18 391.35 13.77 17/07/2019	02:20:00
452.33 391.35 13.77 17/07/2019	02:30:00
405.57 391.35 13.77 17/07/2019	02:40:00
392.62 391.35 13.77 17/07/2019	02:50:00
383.27 391.35 13.77 17/07/2019	03:00:00
389.02 391.35 13.77 17/07/2019	03:10:00
391.90 391.35 13.77 17/07/2019	03:20:00
390.46 391.35 13.77 17/07/2019	03:30:00
387.59 391.35 13.77 17/07/2019	03:40:00
378.95 391.35 13.77 17/07/2019	03:50:00
383.27 391.35 13.77 17/07/2019	04:00:00
380.39 391.35 13.77 17/07/2019	04:10:00
378.95 391.35 13.77 17/07/2019	04:20:00
379.67 391.35 13.77 17/07/2019	04:30:00
381.11 391.35 13.77 17/07/2019	04:40:00
381.11 391.35 13.77 17/07/2019	04:50:00
378.23 391.35 13.77 17/07/2019	05:00:00
379.67 391.35 13.77 17/07/2019	05:10:00
381.11 391.35 13.77 17/07/2019	05:20:00
383.27 391.35 13.77 17/07/2019	05:30:00
401.25 391.35 13.77 17/07/2019	05:40:00
405.57 391.35 13.77 17/07/2019	05:50:00
411.32 391.35 13.77 17/07/2019	06:00:00
394.06 391.35 13.77 17/07/2019	06:10:00
427.15 391.35 13.77 17/07/2019	06:20:00
439.38 391.40 13.80 17/07/2019	06:30:00
425.71 391.40 13.80 17/07/2019	06:40:00
428.59 391.40 13.80 17/07/2019	06:50:00
413.48 391.40 13.80 17/07/2019	07:00:00
415.64 391.42 13.82 17/07/2019	07:10:00
427.15 391.42 13.82 17/07/2019	07:20:00
410.60 391.42 13.82 17/07/2019	07:30:00
423.55 391.42 13.82 17/07/2019	07:40:00
429.31 391.42 13.82 17/07/2019	07:50:00
426.43 391.42 13.82 17/07/2019	08:00:00
424.99 391.42 13.82 17/07/2019	08:10:00
418.52 391.42 13.82 17/07/2019	08:20:00
432.18 391.42 13.82 17/07/2019	08:30:00
418.52 391.35 13.77 17/07/2019	08:40:00
401.25 391.35 13.77 17/07/2019	08:50:00
393.34 391.35 13.77 17/07/2019	09:00:00
370.32 391.35 13.77 17/07/2019	09:10:00
370.32 391.35 13.77 17/07/2019	09:20:00
373.20 391.35 13.77 17/07/2019	09:30:00
368.16 391.35 13.77 17/07/2019	09:40:00
369.60 391.35 13.77 17/07/2019	09:50:00
372.48 391.32 13.76 17/07/2019	10:00:00
374.64 391.27 13.73 17/07/2019	10:10:00
366.72 391.27 13.73 17/07/2019	10:20:00
401.97 391.27 13.73 17/07/2019	10:30:00
381.11 391.27 13.73 17/07/2019	10:40:00
383.99 391.27 13.73 17/07/2019	10:50:00
410.60 391.27 13.73 17/07/2019	11:00:00
407.73 391.27 13.73 17/07/2019	11:10:00
417.80 391.27 13.73 17/07/2019	11:20:00
422.11 391.27 13.73 17/07/2019	11:30:00
408.45 391.27 13.73 17/07/2019	11:40:00
418.52 391.27 13.73 17/07/2019	11:50:00
416.36 391.27 13.73 17/07/2019	12:00:00
412.04 391.27 13.73 17/07/2019	12:10:00
412.04 391.30 13.75 17/07/2019	12:20:00
410.60 391.30 13.75 17/07/2019	12:30:00
391.90 391.30 13.75 17/07/2019	12:40:00
387.59 391.30 13.75 17/07/2019	12:50:00
382.55 391.30 13.75 17/07/2019	13:00:00
382.55 391.30 13.75 17/07/2019	13:10:00
382.55 391.30 13.75 17/07/2019	13:20:00
382.55 391.30 13.75 17/07/2019	13:30:00
404.85 391.30 13.75 17/07/2019	13:40:00
407.73 391.35 13.77 17/07/2019	13:50:00
399.81 391.35 13.77 17/07/2019	14:00:00
388.30 391.35 13.77 17/07/2019	14:10:00
392.62 391.35 13.77 17/07/2019	14:20:00
381.11 391.35 13.77 17/07/2019	14:30:00
378.95 391.40 13.80 17/07/2019	14:40:00
377.51 391.40 13.80 17/07/2019	14:50:00
377.51 391.40 13.80 17/07/2019	15:00:00
376.08 391.40 13.80 17/07/2019	15:10:00
376.08 391.40 13.80 17/07/2019	15:20:00
382.55 391.40 13.80 17/07/2019	15:30:00
381.11 391.40 13.80 17/07/2019	15:40:00
374.64 391.40 13.80 17/07/2019	15:50:00
388.30 391.40 13.80 17/07/2019	16:00:00
376.08 391.40 13.80 17/07/2019	16:10:00
372.48 391.40 13.80 17/07/2019	16:20:00
376.08 391.40 13.80 17/07/2019	16:30:00
375.36 391.40 13.80 17/07/2019	16:40:00
381.83 391.37 13.79 17/07/2019	16:50:00
376.08 391.37 13.79 17/07/2019	17:00:00
373.92 391.37 13.79 17/07/2019	17:10:00
373.92 391.37 13.79 17/07/2019	17:20:00
383.99 391.37 13.79 17/07/2019	17:30:00
396.22 391.37 13.79 17/07/2019	17:40:00
402.69 391.37 13.79 17/07/2019	17:50:00
388.30 391.37 13.79 17/07/2019	18:00:00
414.20 391.37 13.79 17/07/2019	18:10:00
410.60 391.37 13.79 17/07/2019	18:20:00
404.13 391.37 13.79 17/07/2019	18:30:00
399.81 391.37 13.79 17/07/2019	18:40:00
402.69 391.37 13.79 17/07/2019	18:50:00
416.36 391.37 13.79 17/07/2019	19:00:00
390.46 391.37 13.79 17/07/2019	19:10:00
389.02 391.35 13.77 17/07/2019	19:20:00
409.17 391.35 13.77 17/07/2019	19:30:00
384.71 391.35 13.77 17/07/2019	19:40:00
390.46 391.35 13.77 17/07/2019	19:50:00
409.88 391.35 13.77 17/07/2019	20:00:00
416.36 391.35 13.77 17/07/2019	20:10:00
416.36 391.35 13.77 17/07/2019	20:20:00
414.92 391.35 13.77 17/07/2019	20:30:00
407.73 391.32 13.76 17/07/2019	20:40:00
411.32 391.32 13.76 17/07/2019	20:50:00
408.45 391.32 13.76 17/07/2019	21:00:00
413.48 391.32 13.76 17/07/2019	21:10:00
399.81 391.32 13.76 17/07/2019	21:20:00
388.30 391.32 13.76 17/07/2019	21:30:00
402.69 391.32 13.76 17/07/2019	21:40:00
397.66 391.32 13.76 17/07/2019	21:50:00
416.36 391.32 13.76 17/07/2019	22:00:00
409.17 391.32 13.76 17/07/2019	22:10:00
394.06 391.27 13.73 17/07/2019	22:20:00
411.32 391.27 13.73 17/07/2019	22:30:00
400.53 391.27 13.73 17/07/2019	22:40:00
387.59 391.27 13.73 17/07/2019	22:50:00
384.71 391.27 13.73 17/07/2019	23:00:00
384.71 391.27 13.73 17/07/2019	23:10:00
383.27 391.27 13.73 17/07/2019	23:20:00
383.27 391.27 13.73 17/07/2019	23:30:00
386.15 391.27 13.73 17/07/2019	23:40:00
383.99 391.27 13.73 17/07/2019	23:50:00
383.99 391.27 13.73 18/07/2019	00:00:00
382.55 391.27 13.73 18/07/2019	00:10:00
383.27 391.27 13.73 18/07/2019	00:20:00
381.83 391.27 13.73 18/07/2019	00:30:00
381.83 391.27 13.73 18/07/2019	00:40:00
381.83 391.27 13.73 18/07/2019	00:50:00
381.83 391.27 13.73 18/07/2019	01:00:00
383.99 391.27 13.73 18/07/2019	01:10:00
385.43 391.27 13.73 18/07/2019	01:20:00
392.62 391.27 13.73 18/07/2019	01:30:00
386.87 391.27 13.73 18/07/2019	01:40:00
387.59 391.27 13.73 18/07/2019	01:50:00
385.43 391.27 13.73 18/07/2019	02:00:00
385.43 391.32 13.76 18/07/2019	02:10:00
383.99 391.32 13.76 18/07/2019	02:20:00
383.27 391.32 13.76 18/07/2019	02:30:00
384.71 391.32 13.76 18/07/2019	02:40:00
381.83 391.32 13.76 18/07/2019	02:50:00
377.51 391.32 13.76 18/07/2019	03:00:00
381.11 391.32 13.76 18/07/2019	03:10:00
391.18 391.32 13.76 18/07/2019	03:20:00
400.53 391.32 13.76 18/07/2019	03:30:00
386.87 391.32 13.76 18/07/2019	03:40:00
386.87 391.32 13.76 18/07/2019	03:50:00
391.18 391.32 13.76 18/07/2019	04:00:00
404.85 391.32 13.76 18/07/2019	04:10:00
385.43 391.35 13.77 18/07/2019	04:20:00
386.15 391.35 13.77 18/07/2019	04:30:00
392.62 391.35 13.77 18/07/2019	04:40:00
383.99 391.35 13.77 18/07/2019	04:50:00
380.39 391.35 13.77 18/07/2019	05:00:00
383.27 391.35 13.77 18/07/2019	05:10:00
381.11 391.35 13.77 18/07/2019	05:20:00
383.27 391.35 13.77 18/07/2019	05:30:00
381.83 391.35 13.77 18/07/2019	05:40:00
385.43 391.35 13.77 18/07/2019	05:50:00
386.87 391.35 13.77 18/07/2019	06:00:00
384.71 391.35 13.77 18/07/2019	06:10:00
384.71 391.35 13.77 18/07/2019	06:20:00
384.71 391.35 13.77 18/07/2019	06:30:00
383.27 391.35 13.77 18/07/2019	06:40:00
383.27 391.35 13.77 18/07/2019	06:50:00
382.55 391.35 13.77 18/07/2019	07:00:00
381.11 391.35 13.77 18/07/2019	07:10:00
381.11 391.35 13.77 18/07/2019	07:20:00
381.11 391.35 13.77 18/07/2019	07:30:00
383.27 391.35 13.77 18/07/2019	07:40:00
381.83 391.35 13.77 18/07/2019	07:50:00
383.27 391.35 13.77 18/07/2019	08:00:00
383.27 391.35 13.77 18/07/2019	08:10:00
384.71 391.35 13.77 18/07/2019	08:20:00
384.71 391.35 13.77 18/07/2019	08:30:00
386.15 391.35 13.77 18/07/2019	08:40:00
383.27 391.35 13.77 18/07/2019	08:50:00
392.62 391.35 13.77 18/07/2019	09:00:00
386.87 391.35 13.77 18/07/2019	09:10:00
383.27 391.35 13.77 18/07/2019	09:20:00
383.27 391.35 13.77 18/07/2019	09:30:00
381.83 391.35 13.77 18/07/2019	09:40:00
383.27 391.35 13.77 18/07/2019	09:50:00
383.27 391.35 13.77 18/07/2019	10:00:00
375.36 391.35 13.77 18/07/2019	10:10:00
381.11 391.35 13.77 18/07/2019	10:20:00
404.13 391.35 13.77 18/07/2019	10:30:00
396.22 391.35 13.77 18/07/2019	10:40:00
420.68 391.35 13.77 18/07/2019	10:50:00
402.69 391.35 13.77 18/07/2019	11:00:00
400.53 391.35 13.77 18/07/2019	11:10:00
394.06 391.35 13.77 18/07/2019	11:20:00
395.50 391.35 13.77 18/07/2019	11:30:00
396.22 391.35 13.77 18/07/2019	11:40:00
407.01 391.35 13.77 18/07/2019	11:50:00
412.76 391.35 13.77 18/07/2019	12:00:00
405.57 391.35 13.77 18/07/2019	12:10:00
418.52 391.37 13.79 18/07/2019	12:20:00
422.83 391.37 13.79 18/07/2019	12:30:00
422.83 391.37 13.79 18/07/2019	12:40:00
407.01 391.37 13.79 18/07/2019	12:50:00
422.83 391.37 13.79 18/07/2019	13:00:00
426.43 391.37 13.79 18/07/2019	13:10:00
407.01 391.42 13.82 18/07/2019	13:20:00
420.68 391.42 13.82 18/07/2019	13:30:00
418.52 391.42 13.82 18/07/2019	13:40:00
400.53 391.42 13.82 18/07/2019	13:50:00
424.27 391.42 13.82 18/07/2019	14:00:00
412.76 391.42 13.82 18/07/2019	14:10:00
410.60 391.42 13.82 18/07/2019	14:20:00
399.81 391.42 13.82 18/07/2019	14:30:00
404.13 391.42 13.82 18/07/2019	14:40:00
392.62 391.42 13.82 18/07/2019	14:50:00
391.18 391.42 13.82 18/07/2019	15:00:00
400.53 391.42 13.82 18/07/2019	15:10:00
401.97 391.42 13.82 18/07/2019	15:20:00
402.69 391.42 13.82 18/07/2019	15:30:00
407.73 391.42 13.82 18/07/2019	15:40:00
399.09 391.42 13.82 18/07/2019	15:50:00
395.50 391.42 13.82 18/07/2019	16:00:00
395.50 391.42 13.82 18/07/2019	16:10:00
402.69 391.42 13.82 18/07/2019	16:20:00
400.53 391.42 13.82 18/07/2019	16:30:00
398.38 391.42 13.82 18/07/2019	16:40:00
399.81 391.42 13.82 18/07/2019	16:50:00
396.94 391.37 13.79 18/07/2019	17:00:00
397.66 391.37 13.79 18/07/2019	17:10:00
395.50 391.37 13.79 18/07/2019	17:20:00
395.50 391.37 13.79 18/07/2019	17:30:00
395.50 391.37 13.79 18/07/2019	17:40:00
402.69 391.37 13.79 18/07/2019	17:50:00
407.01 391.37 13.79 18/07/2019	18:00:00
429.31 391.37 13.79 18/07/2019	18:10:00
432.90 391.32 13.76 18/07/2019	18:20:00
419.24 391.32 13.76 18/07/2019	18:30:00
419.24 391.32 13.76 18/07/2019	18:40:00
419.24 391.32 13.76 18/07/2019	18:50:00
419.24 391.32 13.76 18/07/2019	19:00:00
412.76 391.32 13.76 18/07/2019	19:10:00
405.57 391.32 13.76 18/07/2019	19:20:00
412.76 391.32 13.76 18/07/2019	19:30:00
404.85 391.32 13.76 18/07/2019	19:40:00
401.25 391.30 13.75 18/07/2019	19:50:00
396.22 391.30 13.75 18/07/2019	20:00:00
399.09 391.30 13.75 18/07/2019	20:10:00
399.81 391.30 13.75 18/07/2019	20:20:00
391.90 391.30 13.75 18/07/2019	20:30:00
394.78 391.30 13.75 18/07/2019	20:40:00
395.50 391.25 13.72 18/07/2019	20:50:00
390.46 391.25 13.72 18/07/2019	21:00:00
388.30 391.25 13.72 18/07/2019	21:10:00
388.30 391.25 13.72 18/07/2019	21:20:00
385.43 391.25 13.72 18/07/2019	21:30:00
385.43 391.25 13.72 18/07/2019	21:40:00
387.59 391.25 13.72 18/07/2019	21:50:00
388.30 391.25 13.72 18/07/2019	22:00:00
396.94 391.25 13.72 18/07/2019	22:10:00
407.73 391.25 13.72 18/07/2019	22:20:00
401.25 391.25 13.72 18/07/2019	22:30:00
404.13 391.27 13.73 18/07/2019	22:40:00
394.78 391.30 13.75 18/07/2019	22:50:00
398.38 391.30 13.75 18/07/2019	23:00:00
403.41 391.30 13.75 18/07/2019	23:10:00
396.22 391.30 13.75 18/07/2019	23:20:00
396.94 391.35 13.77 18/07/2019	23:30:00
396.22 391.35 13.77 18/07/2019	23:40:00
414.20 391.35 13.77 18/07/2019	23:50:00
422.83 391.35 13.77 19/07/2019	00:00:00
415.64 391.35 13.77 19/07/2019	00:10:00
424.27 391.35 13.77 19/07/2019	00:20:00
401.97 391.35 13.77 19/07/2019	00:30:00
408.45 391.35 13.77 19/07/2019	00:40:00
420.68 391.35 13.77 19/07/2019	00:50:00
417.80 391.35 13.77 19/07/2019	01:00:00
414.20 391.35 13.77 19/07/2019	01:10:00
407.73 391.35 13.77 19/07/2019	01:20:00
409.17 391.35 13.77 19/07/2019	01:30:00
422.11 391.35 13.77 19/07/2019	01:40:00
414.92 391.35 13.77 19/07/2019	01:50:00
407.73 391.35 13.77 19/07/2019	02:00:00
407.73 391.35 13.77 19/07/2019	02:10:00
403.41 391.35 13.77 19/07/2019	02:20:00
406.29 391.35 13.77 19/07/2019	02:30:00
399.09 391.37 13.79 19/07/2019	02:40:00
399.81 391.37 13.79 19/07/2019	02:50:00
399.81 391.40 13.80 19/07/2019	03:00:00
399.81 391.40 13.80 19/07/2019	03:10:00
401.25 391.40 13.80 19/07/2019	03:20:00
399.09 391.40 13.80 19/07/2019	03:30:00
404.85 391.40 13.80 19/07/2019	03:40:00
404.85 391.40 13.80 19/07/2019	03:50:00
413.48 391.40 13.80 19/07/2019	04:00:00
403.41 391.40 13.80 19/07/2019	04:10:00
397.66 391.40 13.80 19/07/2019	04:20:00
406.29 391.40 13.80 19/07/2019	04:30:00
399.09 391.40 13.80 19/07/2019	04:40:00
409.17 391.40 13.80 19/07/2019	04:50:00
407.01 391.40 13.80 19/07/2019	05:00:00
393.34 391.40 13.80 19/07/2019	05:10:00
389.74 391.40 13.80 19/07/2019	05:20:00
390.46 391.40 13.80 19/07/2019	05:30:00
388.30 391.40 13.80 19/07/2019	05:40:00
389.74 391.40 13.80 19/07/2019	05:50:00
397.66 391.40 13.80 19/07/2019	06:00:00
405.57 391.40 13.80 19/07/2019	06:10:00
397.66 391.40 13.80 19/07/2019	06:20:00
424.99 391.40 13.80 19/07/2019	06:30:00
412.04 391.40 13.80 19/07/2019	06:40:00
399.81 391.40 13.80 19/07/2019	06:50:00
398.38 391.40 13.80 19/07/2019	07:00:00
393.34 391.40 13.80 19/07/2019	07:10:00
395.50 391.40 13.80 19/07/2019	07:20:00
395.50 391.40 13.80 19/07/2019	07:30:00
394.06 391.40 13.80 19/07/2019	07:40:00
390.46 391.40 13.80 19/07/2019	07:50:00
390.46 391.40 13.80 19/07/2019	08:00:00
389.02 391.40 13.80 19/07/2019	08:10:00
389.02 391.40 13.80 19/07/2019	08:20:00
389.02 391.40 13.80 19/07/2019	08:30:00
390.46 391.40 13.80 19/07/2019	08:40:00
397.66 391.40 13.80 19/07/2019	08:50:00
397.66 391.40 13.80 19/07/2019	09:00:00
405.57 391.40 13.80 19/07/2019	09:10:00
398.38 391.40 13.80 19/07/2019	09:20:00
394.06 391.40 13.80 19/07/2019	09:30:00
395.50 391.40 13.80 19/07/2019	09:40:00
395.50 391.40 13.80 19/07/2019	09:50:00
404.85 391.40 13.80 19/07/2019	10:00:00
410.60 391.40 13.80 19/07/2019	10:10:00
403.41 391.40 13.80 19/07/2019	10:20:00
421.39 391.37 13.79 19/07/2019	10:30:00
390.46 391.37 13.79 19/07/2019	10:40:00
392.62 391.37 13.79 19/07/2019	10:50:00
392.62 391.37 13.79 19/07/2019	11:00:00
391.18 391.37 13.79 19/07/2019	11:10:00
402.69 391.35 13.77 19/07/2019	11:20:00
398.38 391.35 13.77 19/07/2019	11:30:00
404.13 391.35 13.77 19/07/2019	11:40:00
407.01 391.35 13.77 19/07/2019	11:50:00
396.22 391.35 13.77 19/07/2019	12:00:00
396.22 391.35 13.77 19/07/2019	12:10:00
394.78 391.35 13.77 19/07/2019	12:20:00
387.59 391.35 13.77 19/07/2019	12:30:00
390.46 391.35 13.77 19/07/2019	12:40:00
392.62 391.32 13.76 19/07/2019	12:50:00
396.22 391.32 13.76 19/07/2019	13:00:00
396.22 391.32 13.76 19/07/2019	13:10:00
394.06 391.32 13.76 19/07/2019	13:20:00
396.22 391.32 13.76 19/07/2019	13:30:00
399.09 391.32 13.76 19/07/2019	13:40:00
403.41 391.30 13.75 19/07/2019	13:50:00
405.57 391.30 13.75 19/07/2019	14:00:00
417.80 391.27 13.73 19/07/2019	14:10:00
424.99 391.27 13.73 19/07/2019	14:20:00
434.34 391.22 13.71 19/07/2019	14:30:00
425.71 391.22 13.71 19/07/2019	14:40:00
423.55 391.22 13.71 19/07/2019	14:50:00
420.68 391.22 13.71 19/07/2019	15:00:00
422.11 391.22 13.71 19/07/2019	15:10:00
419.96 391.22 13.71 19/07/2019	15:20:00
414.20 391.22 13.71 19/07/2019	15:30:00
407.01 391.22 13.71 19/07/2019	15:40:00
404.13 391.22 13.71 19/07/2019	15:50:00
404.13 391.22 13.71 19/07/2019	16:00:00
399.81 391.22 13.71 19/07/2019	16:10:00
394.06 391.22 13.71 19/07/2019	16:20:00
392.62 391.22 13.71 19/07/2019	16:30:00
392.62 391.22 13.71 19/07/2019	16:40:00
392.62 391.25 13.72 19/07/2019	16:50:00
389.74 391.25 13.72 19/07/2019	17:00:00
389.74 391.30 13.75 19/07/2019	17:10:00
389.74 391.30 13.75 19/07/2019	17:20:00
389.74 391.30 13.75 19/07/2019	17:30:00
392.62 391.30 13.75 19/07/2019	17:40:00
394.06 391.30 13.75 19/07/2019	17:50:00
391.90 391.30 13.75 19/07/2019	18:00:00
391.90 391.30 13.75 19/07/2019	18:10:00
391.90 391.30 13.75 19/07/2019	18:20:00
389.74 391.30 13.75 19/07/2019	18:30:00
389.74 391.30 13.75 19/07/2019	18:40:00
389.74 391.30 13.75 19/07/2019	18:50:00
389.74 391.30 13.75 19/07/2019	19:00:00
389.74 391.30 13.75 19/07/2019	19:10:00
389.74 391.30 13.75 19/07/2019	19:20:00
389.74 391.30 13.75 19/07/2019	19:30:00
389.74 391.30 13.75 19/07/2019	19:40:00
389.74 391.30 13.75 19/07/2019	19:50:00
391.90 391.30 13.75 19/07/2019	20:00:00
396.22 391.30 13.75 19/07/2019	20:10:00
393.34 391.30 13.75 19/07/2019	20:20:00
387.59 391.30 13.75 19/07/2019	20:30:00
389.02 391.30 13.75 19/07/2019	20:40:00
395.50 391.30 13.75 19/07/2019	20:50:00
396.94 391.30 13.75 19/07/2019	21:00:00
390.46 391.30 13.75 19/07/2019	21:10:00
388.30 391.32 13.76 19/07/2019	21:20:00
396.22 391.32 13.76 19/07/2019	21:30:00
408.45 391.32 13.76 19/07/2019	21:40:00
393.34 391.32 13.76 19/07/2019	21:50:00
412.76 391.32 13.76 19/07/2019	22:00:00
404.13 391.32 13.76 19/07/2019	22:10:00
393.34 391.32 13.76 19/07/2019	22:20:00
390.46 391.32 13.76 19/07/2019	22:30:00
390.46 391.32 13.76 19/07/2019	22:40:00
390.46 391.32 13.76 19/07/2019	22:50:00
391.90 391.32 13.76 19/07/2019	23:00:00
391.90 391.35 13.77 19/07/2019	23:10:00
394.06 391.35 13.77 19/07/2019	23:20:00
391.90 391.35 13.77 19/07/2019	23:30:00
396.94 391.35 13.77 19/07/2019	23:40:00
396.94 391.35 13.77 19/07/2019	23:50:00
400.53 391.35 13.77 20/07/2019	00:00:00
400.53 391.35 13.77 20/07/2019	00:10:00
418.52 391.32 13.76 20/07/2019	00:20:00
424.99 391.32 13.76 20/07/2019	00:30:00
413.48 391.32 13.76 20/07/2019	00:40:00
429.31 391.32 13.76 20/07/2019	00:50:00
419.96 391.32 13.76 20/07/2019	01:00:00
426.43 391.32 13.76 20/07/2019	01:10:00
416.36 391.32 13.76 20/07/2019	01:20:00
414.20 391.32 13.76 20/07/2019	01:30:00
407.73 391.30 13.75 20/07/2019	01:40:00
403.41 391.30 13.75 20/07/2019	01:50:00
404.85 391.30 13.75 20/07/2019	02:00:00
402.69 391.30 13.75 20/07/2019	02:10:00
404.13 391.27 13.73 20/07/2019	02:20:00
401.25 391.27 13.73 20/07/2019	02:30:00
396.94 391.25 13.72 20/07/2019	02:40:00
396.94 391.25 13.72 20/07/2019	02:50:00
396.94 391.25 13.72 20/07/2019	03:00:00
396.94 391.25 13.72 20/07/2019	03:10:00
398.38 391.25 13.72 20/07/2019	03:20:00
400.53 391.30 13.75 20/07/2019	03:30:00
401.97 391.30 13.75 20/07/2019	03:40:00
399.81 391.30 13.75 20/07/2019	03:50:00
399.81 391.30 13.75 20/07/2019	04:00:00
399.81 391.30 13.75 20/07/2019	04:10:00
399.81 391.30 13.75 20/07/2019	04:20:00
397.66 391.30 13.75 20/07/2019	04:30:00
397.66 391.30 13.75 20/07/2019	04:40:00
396.22 391.30 13.75 20/07/2019	04:50:00
396.22 391.30 13.75 20/07/2019	05:00:00
396.94 391.30 13.75 20/07/2019	05:10:00
397.66 391.30 13.75 20/07/2019	05:20:00
395.50 391.30 13.75 20/07/2019	05:30:00
399.09 391.30 13.75 20/07/2019	05:40:00
403.41 391.30 13.75 20/07/2019	05:50:00
412.76 391.30 13.75 20/07/2019	06:00:00
419.96 391.30 13.75 20/07/2019	06:10:00
429.31 391.30 13.75 20/07/2019	06:20:00
424.27 391.32 13.76 20/07/2019	06:30:00
418.52 391.32 13.76 20/07/2019	06:40:00
433.62 391.37 13.79 20/07/2019	06:50:00
423.55 391.37 13.79 20/07/2019	07:00:00
420.68 391.37 13.79 20/07/2019	07:10:00
418.52 391.42 13.82 20/07/2019	07:20:00
414.20 391.42 13.82 20/07/2019	07:30:00
453.77 391.35 13.77 20/07/2019	07:40:00
412.04 391.35 13.77 20/07/2019	07:50:00
410.60 391.35 13.77 20/07/2019	08:00:00
410.60 391.35 13.77 20/07/2019	08:10:00
402.69 391.35 13.77 20/07/2019	08:20:00
402.69 391.35 13.77 20/07/2019	08:30:00
401.97 391.35 13.77 20/07/2019	08:40:00
400.53 391.35 13.77 20/07/2019	08:50:00
399.09 391.35 13.77 20/07/2019	09:00:00
401.97 391.35 13.77 20/07/2019	09:10:00
401.97 391.35 13.77 20/07/2019	09:20:00
403.41 391.35 13.77 20/07/2019	09:30:00
403.41 391.35 13.77 20/07/2019	09:40:00
401.25 391.35 13.77 20/07/2019	09:50:00
408.45 391.35 13.77 20/07/2019	10:00:00
406.29 391.32 13.76 20/07/2019	10:10:00
400.53 391.32 13.76 20/07/2019	10:20:00
401.97 391.32 13.76 20/07/2019	10:30:00
404.13 391.35 13.77 20/07/2019	10:40:00
408.45 391.35 13.77 20/07/2019	10:50:00
439.38 391.35 13.77 20/07/2019	11:00:00
418.52 391.35 13.77 20/07/2019	11:10:00
430.03 391.35 13.77 20/07/2019	11:20:00
417.80 391.35 13.77 20/07/2019	11:30:00
415.64 391.35 13.77 20/07/2019	11:40:00
405.57 391.35 13.77 20/07/2019	11:50:00
412.04 391.35 13.77 20/07/2019	12:00:00
417.80 391.35 13.77 20/07/2019	12:10:00
412.04 391.35 13.77 20/07/2019	12:20:00
415.64 391.35 13.77 20/07/2019	12:30:00
401.25 391.35 13.77 20/07/2019	12:40:00
407.73 391.35 13.77 20/07/2019	12:50:00
407.73 391.35 13.77 20/07/2019	13:00:00
397.66 391.35 13.77 20/07/2019	13:10:00
397.66 391.35 13.77 20/07/2019	13:20:00
397.66 391.35 13.77 20/07/2019	13:30:00
405.57 391.35 13.77 20/07/2019	13:40:00
404.13 391.35 13.77 20/07/2019	13:50:00
429.31 391.35 13.77 20/07/2019	14:00:00
435.78 391.35 13.77 20/07/2019	14:10:00
413.48 391.35 13.77 20/07/2019	14:20:00
410.60 391.35 13.77 20/07/2019	14:30:00
404.85 391.35 13.77 20/07/2019	14:40:00
404.85 391.35 13.77 20/07/2019	14:50:00
400.53 391.35 13.77 20/07/2019	15:00:00
407.01 391.35 13.77 20/07/2019	15:10:00
401.97 391.35 13.77 20/07/2019	15:20:00
398.38 391.35 13.77 20/07/2019	15:30:00
398.38 391.35 13.77 20/07/2019	15:40:00
398.38 391.35 13.77 20/07/2019	15:50:00
398.38 391.35 13.77 20/07/2019	16:00:00
400.53 391.35 13.77 20/07/2019	16:10:00
402.69 391.35 13.77 20/07/2019	16:20:00
393.34 391.35 13.77 20/07/2019	16:30:00
403.41 391.35 13.77 20/07/2019	16:40:00
403.41 391.35 13.77 20/07/2019	16:50:00
414.20 391.35 13.77 20/07/2019	17:00:00
411.32 391.35 13.77 20/07/2019	17:10:00
435.78 391.35 13.77 20/07/2019	17:20:00
408.45 391.35 13.77 20/07/2019	17:30:00
406.29 391.35 13.77 20/07/2019	17:40:00
406.29 391.35 13.77 20/07/2019	17:50:00
406.29 391.35 13.77 20/07/2019	18:00:00
404.13 391.35 13.77 20/07/2019	18:10:00
417.80 391.35 13.77 20/07/2019	18:20:00
414.20 391.35 13.77 20/07/2019	18:30:00
425.71 391.35 13.77 20/07/2019	18:40:00
412.04 391.35 13.77 20/07/2019	18:50:00
424.27 391.30 13.75 20/07/2019	19:00:00
415.64 391.30 13.75 20/07/2019	19:10:00
415.64 391.30 13.75 20/07/2019	19:20:00
430.03 391.30 13.75 20/07/2019	19:30:00
430.03 391.30 13.75 20/07/2019	19:40:00
417.80 391.30 13.75 20/07/2019	19:50:00
414.20 391.30 13.75 20/07/2019	20:00:00
406.29 391.25 13.72 20/07/2019	20:10:00
406.29 391.25 13.72 20/07/2019	20:20:00
401.25 391.25 13.72 20/07/2019	20:30:00
397.66 391.25 13.72 20/07/2019	20:40:00
409.17 391.25 13.72 20/07/2019	20:50:00
403.41 391.25 13.72 20/07/2019	21:00:00
412.04 391.30 13.75 20/07/2019	21:10:00
437.94 391.30 13.75 20/07/2019	21:20:00
443.69 391.30 13.75 20/07/2019	21:30:00
459.52 391.27 13.73 20/07/2019	21:40:00
444.41 391.27 13.73 20/07/2019	21:50:00
427.15 391.27 13.73 20/07/2019	22:00:00
444.41 391.32 13.76 20/07/2019	22:10:00
418.52 391.32 13.76 20/07/2019	22:20:00
432.18 391.32 13.76 20/07/2019	22:30:00
423.55 391.32 13.76 20/07/2019	22:40:00
460.24 391.32 13.76 20/07/2019	22:50:00
464.56 391.32 13.76 20/07/2019	23:00:00
425.71 391.37 13.79 20/07/2019	23:10:00
429.31 391.37 13.79 20/07/2019	23:20:00
443.69 391.37 13.79 20/07/2019	23:30:00
453.05 391.37 13.79 20/07/2019	23:40:00
432.90 391.37 13.79 20/07/2019	23:50:00
424.27 391.37 13.79 21/07/2019	00:00:00
432.18 391.37 13.79 21/07/2019	00:10:00
438.66 391.37 13.79 21/07/2019	00:20:00
451.61 391.37 13.79 21/07/2019	00:30:00
430.75 391.37 13.79 21/07/2019	00:40:00
425.71 391.37 13.79 21/07/2019	00:50:00
405.57 391.37 13.79 21/07/2019	01:00:00
407.01 391.37 13.79 21/07/2019	01:10:00
421.39 391.37 13.79 21/07/2019	01:20:00
415.64 391.37 13.79 21/07/2019	01:30:00
400.53 391.37 13.79 21/07/2019	01:40:00
406.29 391.37 13.79 21/07/2019	01:50:00
410.60 391.37 13.79 21/07/2019	02:00:00
410.60 391.37 13.79 21/07/2019	02:10:00
426.43 391.37 13.79 21/07/2019	02:20:00
412.76 391.37 13.79 21/07/2019	02:30:00
410.60 391.37 13.79 21/07/2019	02:40:00
410.60 391.37 13.79 21/07/2019	02:50:00
408.45 391.37 13.79 21/07/2019	03:00:00
408.45 391.37 13.79 21/07/2019	03:10:00
414.92 391.37 13.79 21/07/2019	03:20:00
408.45 391.37 13.79 21/07/2019	03:30:00
409.88 391.37 13.79 21/07/2019	03:40:00
416.36 391.37 13.79 21/07/2019	03:50:00
404.85 391.37 13.79 21/07/2019	04:00:00
403.41 391.37 13.79 21/07/2019	04:10:00
406.29 391.37 13.79 21/07/2019	04:20:00
406.29 391.37 13.79 21/07/2019	04:30:00
407.73 391.37 13.79 21/07/2019	04:40:00
412.04 391.37 13.79 21/07/2019	04:50:00
407.01 391.37 13.79 21/07/2019	05:00:00
402.69 391.37 13.79 21/07/2019	05:10:00
402.69 391.40 13.80 21/07/2019	05:20:00
402.69 391.40 13.80 21/07/2019	05:30:00
402.69 391.40 13.80 21/07/2019	05:40:00
402.69 391.40 13.80 21/07/2019	05:50:00
404.13 391.40 13.80 21/07/2019	06:00:00
435.06 391.40 13.80 21/07/2019	06:10:00
435.06 391.40 13.80 21/07/2019	06:20:00
417.08 391.40 13.80 21/07/2019	06:30:00
422.83 391.40 13.80 21/07/2019	06:40:00
412.76 391.40 13.80 21/07/2019	06:50:00
430.03 391.40 13.80 21/07/2019	07:00:00
442.26 391.40 13.80 21/07/2019	07:10:00
430.75 391.40 13.80 21/07/2019	07:20:00
425.71 391.40 13.80 21/07/2019	07:30:00
425.71 391.40 13.80 21/07/2019	07:40:00
427.87 391.40 13.80 21/07/2019	07:50:00
424.99 391.40 13.80 21/07/2019	08:00:00
423.55 391.40 13.80 21/07/2019	08:10:00
423.55 391.40 13.80 21/07/2019	08:20:00
435.06 391.40 13.80 21/07/2019	08:30:00
424.27 391.40 13.80 21/07/2019	08:40:00
424.27 391.40 13.80 21/07/2019	08:50:00
424.27 391.40 13.80 21/07/2019	09:00:00
426.43 391.40 13.80 21/07/2019	09:10:00
431.47 391.40 13.80 21/07/2019	09:20:00
435.78 391.40 13.80 21/07/2019	09:30:00
435.78 391.40 13.80 21/07/2019	09:40:00
431.47 391.42 13.82 21/07/2019	09:50:00
431.47 391.42 13.82 21/07/2019	10:00:00
426.43 391.42 13.82 21/07/2019	10:10:00
428.59 391.42 13.82 21/07/2019	10:20:00
428.59 391.42 13.82 21/07/2019	10:30:00
430.03 391.42 13.82 21/07/2019	10:40:00
432.90 391.42 13.82 21/07/2019	10:50:00
445.13 391.42 13.82 21/07/2019	11:00:00
442.98 391.42 13.82 21/07/2019	11:10:00
440.82 391.42 13.82 21/07/2019	11:20:00
440.82 391.42 13.82 21/07/2019	11:30:00
451.61 391.42 13.82 21/07/2019	11:40:00
445.13 391.42 13.82 21/07/2019	11:50:00
445.13 391.42 13.82 21/07/2019	12:00:00
437.94 391.42 13.82 21/07/2019	12:10:00
438.66 391.42 13.82 21/07/2019	12:20:00
438.66 391.42 13.82 21/07/2019	12:30:00
438.66 391.42 13.82 21/07/2019	12:40:00
435.78 391.42 13.82 21/07/2019	12:50:00
438.66 391.42 13.82 21/07/2019	13:00:00
438.66 391.42 13.82 21/07/2019	13:10:00
438.66 391.42 13.82 21/07/2019	13:20:00
441.54 391.42 13.82 21/07/2019	13:30:00
458.80 391.42 13.82 21/07/2019	13:40:00
437.94 391.42 13.82 21/07/2019	13:50:00
427.15 391.42 13.82 21/07/2019	14:00:00
427.15 391.42 13.82 21/07/2019	14:10:00
424.27 391.42 13.82 21/07/2019	14:20:00
425.71 391.42 13.82 21/07/2019	14:30:00
426.43 391.42 13.82 21/07/2019	14:40:00
426.43 391.42 13.82 21/07/2019	14:50:00
424.99 391.42 13.82 21/07/2019	15:00:00
425.71 391.42 13.82 21/07/2019	15:10:00
425.71 391.42 13.82 21/07/2019	15:20:00
430.75 391.42 13.82 21/07/2019	15:30:00
430.75 391.42 13.82 21/07/2019	15:40:00
425.71 391.42 13.82 21/07/2019	15:50:00
426.43 391.42 13.82 21/07/2019	16:00:00
424.27 391.42 13.82 21/07/2019	16:10:00
424.27 391.42 13.82 21/07/2019	16:20:00
423.55 391.42 13.82 21/07/2019	16:30:00
423.55 391.42 13.82 21/07/2019	16:40:00
424.99 391.42 13.82 21/07/2019	16:50:00
423.55 391.42 13.82 21/07/2019	17:00:00
426.43 391.42 13.82 21/07/2019	17:10:00
424.27 391.42 13.82 21/07/2019	17:20:00
424.27 391.42 13.82 21/07/2019	17:30:00
424.27 391.42 13.82 21/07/2019	17:40:00
424.27 391.42 13.82 21/07/2019	17:50:00
424.27 391.42 13.82 21/07/2019	18:00:00
424.27 391.42 13.82 21/07/2019	18:10:00
424.27 391.42 13.82 21/07/2019	18:20:00
422.11 391.42 13.82 21/07/2019	18:30:00
422.11 391.42 13.82 21/07/2019	18:40:00
422.11 391.42 13.82 21/07/2019	18:50:00
422.11 391.42 13.82 21/07/2019	19:00:00
422.11 391.42 13.82 21/07/2019	19:10:00
422.11 391.42 13.82 21/07/2019	19:20:00
422.11 391.42 13.82 21/07/2019	19:30:00
421.39 391.42 13.82 21/07/2019	19:40:00
421.39 391.42 13.82 21/07/2019	19:50:00
421.39 391.42 13.82 21/07/2019	20:00:00
421.39 391.42 13.82 21/07/2019	20:10:00
421.39 391.42 13.82 21/07/2019	20:20:00
422.83 391.42 13.82 21/07/2019	20:30:00
424.27 391.42 13.82 21/07/2019	20:40:00
424.27 391.42 13.82 21/07/2019	20:50:00
424.27 391.42 13.82 21/07/2019	21:00:00
428.59 391.42 13.82 21/07/2019	21:10:00
422.83 391.42 13.82 21/07/2019	21:20:00
425.71 391.42 13.82 21/07/2019	21:30:00
423.55 391.42 13.82 21/07/2019	21:40:00
425.71 391.42 13.82 21/07/2019	21:50:00
417.80 391.42 13.82 21/07/2019	22:00:00
417.80 391.42 13.82 21/07/2019	22:10:00
422.83 391.42 13.82 21/07/2019	22:20:00
418.52 391.42 13.82 21/07/2019	22:30:00
411.32 391.42 13.82 21/07/2019	22:40:00
414.20 391.42 13.82 21/07/2019	22:50:00
418.52 391.42 13.82 21/07/2019	23:00:00
431.47 391.42 13.82 21/07/2019	23:10:00
419.96 391.42 13.82 21/07/2019	23:20:00
414.20 391.42 13.82 21/07/2019	23:30:00
427.15 391.42 13.82 21/07/2019	23:40:00
427.15 391.42 13.82 21/07/2019	23:50:00
427.15 391.42 13.82 22/07/2019	00:00:00
427.15 391.42 13.82 22/07/2019	00:10:00
424.27 391.42 13.82 22/07/2019	00:20:00
422.83 391.42 13.82 22/07/2019	00:30:00
436.50 391.42 13.82 22/07/2019	00:40:00
442.26 391.42 13.82 22/07/2019	00:50:00
442.98 391.42 13.82 22/07/2019	01:00:00
436.50 391.42 13.82 22/07/2019	01:10:00
432.90 391.42 13.82 22/07/2019	01:20:00
432.90 391.42 13.82 22/07/2019	01:30:00
443.69 391.42 13.82 22/07/2019	01:40:00
443.69 391.42 13.82 22/07/2019	01:50:00
455.20 391.42 13.82 22/07/2019	02:00:00
450.17 391.42 13.82 22/07/2019	02:10:00
454.48 391.42 13.82 22/07/2019	02:20:00
452.33 391.42 13.82 22/07/2019	02:30:00
460.96 391.42 13.82 22/07/2019	02:40:00
440.82 391.42 13.82 22/07/2019	02:50:00
451.61 391.42 13.82 22/07/2019	03:00:00
446.57 391.42 13.82 22/07/2019	03:10:00
440.82 391.42 13.82 22/07/2019	03:20:00
435.78 391.42 13.82 22/07/2019	03:30:00
435.78 391.42 13.82 22/07/2019	03:40:00
437.94 391.42 13.82 22/07/2019	03:50:00
432.90 391.42 13.82 22/07/2019	04:00:00
434.34 391.42 13.82 22/07/2019	04:10:00
437.94 391.42 13.82 22/07/2019	04:20:00
439.38 391.42 13.82 22/07/2019	04:30:00
437.94 391.42 13.82 22/07/2019	04:40:00
436.50 391.42 13.82 22/07/2019	04:50:00
434.34 391.42 13.82 22/07/2019	05:00:00
434.34 391.42 13.82 22/07/2019	05:10:00
430.75 391.42 13.82 22/07/2019	05:20:00
427.15 391.42 13.82 22/07/2019	05:30:00
432.90 391.42 13.82 22/07/2019	05:40:00
435.06 391.42 13.82 22/07/2019	05:50:00
436.50 391.42 13.82 22/07/2019	06:00:00
436.50 391.42 13.82 22/07/2019	06:10:00
438.66 391.42 13.82 22/07/2019	06:20:00
438.66 391.42 13.82 22/07/2019	06:30:00
440.82 391.42 13.82 22/07/2019	06:40:00
455.92 391.42 13.82 22/07/2019	06:50:00
440.82 391.42 13.82 22/07/2019	07:00:00
431.47 391.42 13.82 22/07/2019	07:10:00
426.43 391.42 13.82 22/07/2019	07:20:00
422.83 391.42 13.82 22/07/2019	07:30:00
425.71 391.42 13.82 22/07/2019	07:40:00
422.83 391.42 13.82 22/07/2019	07:50:00
424.99 391.42 13.82 22/07/2019	08:00:00
428.59 391.42 13.82 22/07/2019	08:10:00
428.59 391.42 13.82 22/07/2019	08:20:00
428.59 391.42 13.82 22/07/2019	08:30:00
417.80 391.42 13.82 22/07/2019	08:40:00
423.55 391.42 13.82 22/07/2019	08:50:00
423.55 391.42 13.82 22/07/2019	09:00:00
423.55 391.42 13.82 22/07/2019	09:10:00
423.55 391.42 13.82 22/07/2019	09:20:00
423.55 391.42 13.82 22/07/2019	09:30:00
422.11 391.42 13.82 22/07/2019	09:40:00
422.11 391.42 13.82 22/07/2019	09:50:00
422.11 391.42 13.82 22/07/2019	10:00:00
422.11 391.42 13.82 22/07/2019	10:10:00
422.11 391.42 13.82 22/07/2019	10:20:00
422.11 391.42 13.82 22/07/2019	10:30:00
421.39 391.42 13.82 22/07/2019	10:40:00
422.11 391.42 13.82 22/07/2019	10:50:00
434.34 391.42 13.82 22/07/2019	11:00:00
431.47 391.37 13.79 22/07/2019	11:10:00
429.31 391.37 13.79 22/07/2019	11:20:00
429.31 391.37 13.79 22/07/2019	11:30:00
430.03 391.37 13.79 22/07/2019	11:40:00
427.15 391.37 13.79 22/07/2019	11:50:00
427.15 391.37 13.79 22/07/2019	12:00:00
427.15 391.37 13.79 22/07/2019	12:10:00
432.90 391.37 13.79 22/07/2019	12:20:00
432.90 391.37 13.79 22/07/2019	12:30:00
435.78 391.37 13.79 22/07/2019	12:40:00
441.54 391.37 13.79 22/07/2019	12:50:00
435.06 391.37 13.79 22/07/2019	13:00:00
424.99 391.37 13.79 22/07/2019	13:10:00
429.31 391.37 13.79 22/07/2019	13:20:00
435.78 391.40 13.80 22/07/2019	13:30:00
428.59 391.40 13.80 22/07/2019	13:40:00
426.43 391.40 13.80 22/07/2019	13:50:00
428.59 391.40 13.80 22/07/2019	14:00:00
422.83 391.40 13.80 22/07/2019	14:10:00
421.39 391.40 13.80 22/07/2019	14:20:00
421.39 391.40 13.80 22/07/2019	14:30:00
421.39 391.40 13.80 22/07/2019	14:40:00
419.24 391.40 13.80 22/07/2019	14:50:00
427.87 391.40 13.80 22/07/2019	15:00:00
419.24 391.40 13.80 22/07/2019	15:10:00
424.27 391.40 13.80 22/07/2019	15:20:00
419.96 391.40 13.80 22/07/2019	15:30:00
419.24 391.40 13.80 22/07/2019	15:40:00
419.24 391.40 13.80 22/07/2019	15:50:00
419.24 391.40 13.80 22/07/2019	16:00:00
419.24 391.40 13.80 22/07/2019	16:10:00
419.24 391.40 13.80 22/07/2019	16:20:00
418.52 391.40 13.80 22/07/2019	16:30:00
418.52 391.40 13.80 22/07/2019	16:40:00
418.52 391.40 13.80 22/07/2019	16:50:00
417.08 391.40 13.80 22/07/2019	17:00:00
414.20 391.40 13.80 22/07/2019	17:10:00
418.52 391.40 13.80 22/07/2019	17:20:00
418.52 391.40 13.80 22/07/2019	17:30:00
418.52 391.40 13.80 22/07/2019	17:40:00
418.52 391.40 13.80 22/07/2019	17:50:00
420.68 391.40 13.80 22/07/2019	18:00:00
417.80 391.40 13.80 22/07/2019	18:10:00
419.24 391.40 13.80 22/07/2019	18:20:00
427.87 391.40 13.80 22/07/2019	18:30:00
422.11 391.40 13.80 22/07/2019	18:40:00
424.99 391.45 13.83 22/07/2019	18:50:00
427.87 391.45 13.83 22/07/2019	19:00:00
419.24 391.45 13.83 22/07/2019	19:10:00
422.11 391.45 13.83 22/07/2019	19:20:00
419.24 391.45 13.83 22/07/2019	19:30:00
415.64 391.45 13.83 22/07/2019	19:40:00
415.64 391.45 13.83 22/07/2019	19:50:00
415.64 391.45 13.83 22/07/2019	20:00:00
415.64 391.45 13.83 22/07/2019	20:10:00
408.45 391.45 13.83 22/07/2019	20:20:00
408.45 391.45 13.83 22/07/2019	20:30:00
402.69 391.45 13.83 22/07/2019	20:40:00
409.17 391.45 13.83 22/07/2019	20:50:00
403.41 391.45 13.83 22/07/2019	21:00:00
395.50 391.45 13.83 22/07/2019	21:10:00
411.32 391.45 13.83 22/07/2019	21:20:00
412.04 391.45 13.83 22/07/2019	21:30:00
412.04 391.45 13.83 22/07/2019	21:40:00
409.17 391.45 13.83 22/07/2019	21:50:00
426.43 391.45 13.83 22/07/2019	22:00:00
419.24 391.45 13.83 22/07/2019	22:10:00
406.29 391.45 13.83 22/07/2019	22:20:00
407.73 391.45 13.83 22/07/2019	22:30:00
410.60 391.45 13.83 22/07/2019	22:40:00
424.27 391.45 13.83 22/07/2019	22:50:00
422.11 391.45 13.83 22/07/2019	23:00:00
428.59 391.45 13.83 22/07/2019	23:10:00
424.99 391.45 13.83 22/07/2019	23:20:00
424.99 391.45 13.83 22/07/2019	23:30:00
432.18 391.45 13.83 22/07/2019	23:40:00
446.57 391.40 13.80 22/07/2019	23:50:00
432.18 391.40 13.80 23/07/2019	00:00:00
439.38 391.40 13.80 23/07/2019	00:10:00
471.03 391.40 13.80 23/07/2019	00:20:00
452.33 391.40 13.80 23/07/2019	00:30:00
460.24 391.40 13.80 23/07/2019	00:40:00
469.59 391.40 13.80 23/07/2019	00:50:00
439.38 391.40 13.80 23/07/2019	01:00:00
437.94 391.40 13.80 23/07/2019	01:10:00
428.59 391.35 13.77 23/07/2019	01:20:00
428.59 391.35 13.77 23/07/2019	01:30:00
435.78 391.35 13.77 23/07/2019	01:40:00
435.78 391.35 13.77 23/07/2019	01:50:00
442.26 391.35 13.77 23/07/2019	02:00:00
468.15 391.35 13.77 23/07/2019	02:10:00
435.78 391.35 13.77 23/07/2019	02:20:00
430.75 391.35 13.77 23/07/2019	02:30:00
430.75 391.35 13.77 23/07/2019	02:40:00
433.62 391.35 13.77 23/07/2019	02:50:00
429.31 391.35 13.77 23/07/2019	03:00:00
430.75 391.35 13.77 23/07/2019	03:10:00
424.99 391.35 13.77 23/07/2019	03:20:00
422.11 391.35 13.77 23/07/2019	03:30:00
418.52 391.35 13.77 23/07/2019	03:40:00
429.31 391.35 13.77 23/07/2019	03:50:00
417.80 391.35 13.77 23/07/2019	04:00:00
425.71 391.35 13.77 23/07/2019	04:10:00
390.46 391.35 13.77 23/07/2019	04:20:00
400.53 391.35 13.77 23/07/2019	04:30:00
409.17 391.35 13.77 23/07/2019	04:40:00
401.97 391.35 13.77 23/07/2019	04:50:00
409.17 391.35 13.77 23/07/2019	05:00:00
404.85 391.35 13.77 23/07/2019	05:10:00
404.85 391.35 13.77 23/07/2019	05:20:00
406.29 391.35 13.77 23/07/2019	05:30:00
417.80 391.35 13.77 23/07/2019	05:40:00
415.64 391.35 13.77 23/07/2019	05:50:00
422.11 391.35 13.77 23/07/2019	06:00:00
415.64 391.35 13.77 23/07/2019	06:10:00
428.59 391.35 13.77 23/07/2019	06:20:00
435.78 391.35 13.77 23/07/2019	06:30:00
455.92 391.35 13.77 23/07/2019	06:40:00
447.29 391.35 13.77 23/07/2019	06:50:00
440.10 391.35 13.77 23/07/2019	07:00:00
437.94 391.35 13.77 23/07/2019	07:10:00
435.06 391.35 13.77 23/07/2019	07:20:00
442.26 391.35 13.77 23/07/2019	07:30:00
438.66 391.35 13.77 23/07/2019	07:40:00
434.34 391.35 13.77 23/07/2019	07:50:00
429.31 391.35 13.77 23/07/2019	08:00:00
429.31 391.35 13.77 23/07/2019	08:10:00
429.31 391.35 13.77 23/07/2019	08:20:00
427.87 391.35 13.77 23/07/2019	08:30:00
423.55 391.35 13.77 23/07/2019	08:40:00
423.55 391.35 13.77 23/07/2019	08:50:00
425.71 391.35 13.77 23/07/2019	09:00:00
431.47 391.35 13.77 23/07/2019	09:10:00
437.22 391.35 13.77 23/07/2019	09:20:00
437.22 391.35 13.77 23/07/2019	09:30:00
438.66 391.35 13.77 23/07/2019	09:40:00
432.90 391.35 13.77 23/07/2019	09:50:00
435.78 391.35 13.77 23/07/2019	10:00:00
435.78 391.35 13.77 23/07/2019	10:10:00
463.12 391.35 13.77 23/07/2019	10:20:00
444.41 391.35 13.77 23/07/2019	10:30:00
440.10 391.35 13.77 23/07/2019	10:40:00
455.20 391.35 13.77 23/07/2019	10:50:00
439.38 391.35 13.77 23/07/2019	11:00:00
436.50 391.37 13.79 23/07/2019	11:10:00
438.66 391.37 13.79 23/07/2019	11:20:00
443.69 391.37 13.79 23/07/2019	11:30:00
445.13 391.37 13.79 23/07/2019	11:40:00
417.80 391.37 13.79 23/07/2019	11:50:00
431.47 391.42 13.82 23/07/2019	12:00:00
441.54 391.42 13.82 23/07/2019	12:10:00
430.75 391.42 13.82 23/07/2019	12:20:00
425.71 391.42 13.82 23/07/2019	12:30:00
417.08 391.42 13.82 23/07/2019	12:40:00
421.39 391.42 13.82 23/07/2019	12:50:00
419.24 391.42 13.82 23/07/2019	13:00:00
419.96 391.42 13.82 23/07/2019	13:10:00
419.96 391.42 13.82 23/07/2019	13:20:00
419.96 391.42 13.82 23/07/2019	13:30:00
422.11 391.42 13.82 23/07/2019	13:40:00
420.68 391.42 13.82 23/07/2019	13:50:00
420.68 391.42 13.82 23/07/2019	14:00:00
428.59 391.42 13.82 23/07/2019	14:10:00
428.59 391.37 13.79 23/07/2019	14:20:00
422.83 391.37 13.79 23/07/2019	14:30:00
419.96 391.37 13.79 23/07/2019	14:40:00
421.39 391.37 13.79 23/07/2019	14:50:00
430.75 391.37 13.79 23/07/2019	15:00:00
426.43 391.37 13.79 23/07/2019	15:10:00
422.11 391.37 13.79 23/07/2019	15:20:00
431.47 391.37 13.79 23/07/2019	15:30:00
432.18 391.37 13.79 23/07/2019	15:40:00
427.15 391.37 13.79 23/07/2019	15:50:00
427.87 391.35 13.77 23/07/2019	16:00:00
432.90 391.35 13.77 23/07/2019	16:10:00
445.13 391.35 13.77 23/07/2019	16:20:00
436.50 391.35 13.77 23/07/2019	16:30:00
446.57 391.35 13.77 23/07/2019	16:40:00
437.94 391.35 13.77 23/07/2019	16:50:00
445.85 391.35 13.77 23/07/2019	17:00:00
442.26 391.35 13.77 23/07/2019	17:10:00
437.22 391.35 13.77 23/07/2019	17:20:00
437.22 391.35 13.77 23/07/2019	17:30:00
442.98 391.35 13.77 23/07/2019	17:40:00
432.18 391.35 13.77 23/07/2019	17:50:00
429.31 391.30 13.75 23/07/2019	18:00:00
448.01 391.30 13.75 23/07/2019	18:10:00
438.66 391.30 13.75 23/07/2019	18:20:00
440.82 391.30 13.75 23/07/2019	18:30:00
432.90 391.30 13.75 23/07/2019	18:40:00
432.90 391.30 13.75 23/07/2019	18:50:00
429.31 391.30 13.75 23/07/2019	19:00:00
427.15 391.30 13.75 23/07/2019	19:10:00
427.87 391.30 13.75 23/07/2019	19:20:00
427.87 391.30 13.75 23/07/2019	19:30:00
417.80 391.30 13.75 23/07/2019	19:40:00
423.55 391.30 13.75 23/07/2019	19:50:00
424.27 391.30 13.75 23/07/2019	20:00:00
424.27 391.30 13.75 23/07/2019	20:10:00
460.24 391.30 13.75 23/07/2019	20:20:00
460.24 391.30 13.75 23/07/2019	20:30:00
437.94 391.30 13.75 23/07/2019	20:40:00
456.64 391.30 13.75 23/07/2019	20:50:00
435.06 391.30 13.75 23/07/2019	21:00:00
420.68 391.35 13.77 23/07/2019	21:10:00
440.82 391.35 13.77 23/07/2019	21:20:00
462.40 391.35 13.77 23/07/2019	21:30:00
459.52 391.35 13.77 23/07/2019	21:40:00
470.31 391.35 13.77 23/07/2019	21:50:00
460.24 391.35 13.77 23/07/2019	22:00:00
437.94 391.35 13.77 23/07/2019	22:10:00
439.38 391.35 13.77 23/07/2019	22:20:00
431.47 391.35 13.77 23/07/2019	22:30:00
432.18 391.35 13.77 23/07/2019	22:40:00
433.62 391.35 13.77 23/07/2019	22:50:00
437.94 391.35 13.77 23/07/2019	23:00:00
434.34 391.35 13.77 23/07/2019	23:10:00
434.34 391.37 13.79 23/07/2019	23:20:00
430.75 391.37 13.79 23/07/2019	23:30:00
427.87 391.37 13.79 23/07/2019	23:40:00
427.87 391.37 13.79 23/07/2019	23:50:00
427.87 391.37 13.79 24/07/2019	00:00:00
427.87 391.37 13.79 24/07/2019	00:10:00
427.87 391.37 13.79 24/07/2019	00:20:00
427.87 391.37 13.79 24/07/2019	00:30:00
427.87 391.37 13.79 24/07/2019	00:40:00
431.47 391.37 13.79 24/07/2019	00:50:00
429.31 391.37 13.79 24/07/2019	01:00:00
429.31 391.37 13.79 24/07/2019	01:10:00
427.87 391.37 13.79 24/07/2019	01:20:00
427.15 391.37 13.79 24/07/2019	01:30:00
427.15 391.37 13.79 24/07/2019	01:40:00
427.15 391.37 13.79 24/07/2019	01:50:00
427.15 391.37 13.79 24/07/2019	02:00:00
427.15 391.37 13.79 24/07/2019	02:10:00
428.59 391.37 13.79 24/07/2019	02:20:00
430.75 391.37 13.79 24/07/2019	02:30:00
432.90 391.37 13.79 24/07/2019	02:40:00
440.82 391.37 13.79 24/07/2019	02:50:00
440.82 391.37 13.79 24/07/2019	03:00:00
455.92 391.37 13.79 24/07/2019	03:10:00
442.26 391.37 13.79 24/07/2019	03:20:00
435.06 391.37 13.79 24/07/2019	03:30:00
435.06 391.37 13.79 24/07/2019	03:40:00
440.82 391.37 13.79 24/07/2019	03:50:00
440.82 391.37 13.79 24/07/2019	04:00:00
437.22 391.37 13.79 24/07/2019	04:10:00
433.62 391.37 13.79 24/07/2019	04:20:00
423.55 391.37 13.79 24/07/2019	04:30:00
430.75 391.37 13.79 24/07/2019	04:40:00
428.59 391.37 13.79 24/07/2019	04:50:00
430.03 391.37 13.79 24/07/2019	05:00:00
430.75 391.37 13.79 24/07/2019	05:10:00
430.75 391.37 13.79 24/07/2019	05:20:00
429.31 391.37 13.79 24/07/2019	05:30:00
429.31 391.37 13.79 24/07/2019	05:40:00
429.31 391.37 13.79 24/07/2019	05:50:00
429.31 391.37 13.79 24/07/2019	06:00:00
429.31 391.37 13.79 24/07/2019	06:10:00
427.87 391.37 13.79 24/07/2019	06:20:00
427.87 391.37 13.79 24/07/2019	06:30:00
427.87 391.37 13.79 24/07/2019	06:40:00
429.31 391.37 13.79 24/07/2019	06:50:00
429.31 391.37 13.79 24/07/2019	07:00:00
431.47 391.37 13.79 24/07/2019	07:10:00
430.03 391.37 13.79 24/07/2019	07:20:00
427.87 391.37 13.79 24/07/2019	07:30:00
428.59 391.37 13.79 24/07/2019	07:40:00
428.59 391.37 13.79 24/07/2019	07:50:00
428.59 391.37 13.79 24/07/2019	08:00:00
428.59 391.37 13.79 24/07/2019	08:10:00
428.59 391.37 13.79 24/07/2019	08:20:00
425.71 391.37 13.79 24/07/2019	08:30:00
425.71 391.37 13.79 24/07/2019	08:40:00
429.31 391.37 13.79 24/07/2019	08:50:00
435.06 391.37 13.79 24/07/2019	09:00:00
432.18 391.37 13.79 24/07/2019	09:10:00
437.22 391.37 13.79 24/07/2019	09:20:00
432.18 391.37 13.79 24/07/2019	09:30:00
432.18 391.37 13.79 24/07/2019	09:40:00
432.18 391.37 13.79 24/07/2019	09:50:00
432.18 391.37 13.79 24/07/2019	10:00:00
432.18 391.37 13.79 24/07/2019	10:10:00
430.03 391.37 13.79 24/07/2019	10:20:00
430.03 391.37 13.79 24/07/2019	10:30:00
430.75 391.37 13.79 24/07/2019	10:40:00
430.75 391.37 13.79 24/07/2019	10:50:00
430.75 391.37 13.79 24/07/2019	11:00:00
432.18 391.37 13.79 24/07/2019	11:10:00
432.18 391.37 13.79 24/07/2019	11:20:00
432.18 391.37 13.79 24/07/2019	11:30:00
431.47 391.37 13.79 24/07/2019	11:40:00
438.66 391.37 13.79 24/07/2019	11:50:00
431.47 391.37 13.79 24/07/2019	12:00:00
432.90 391.37 13.79 24/07/2019	12:10:00
432.90 391.37 13.79 24/07/2019	12:20:00
436.50 391.37 13.79 24/07/2019	12:30:00
434.34 391.37 13.79 24/07/2019	12:40:00
429.31 391.37 13.79 24/07/2019	12:50:00
427.87 391.37 13.79 24/07/2019	13:00:00
427.87 391.37 13.79 24/07/2019	13:10:00
427.87 391.35 13.77 24/07/2019	13:20:00
427.87 391.35 13.77 24/07/2019	13:30:00
430.03 391.35 13.77 24/07/2019	13:40:00
435.78 391.35 13.77 24/07/2019	13:50:00
425.71 391.35 13.77 24/07/2019	14:00:00
430.75 391.35 13.77 24/07/2019	14:10:00
423.55 391.35 13.77 24/07/2019	14:20:00
426.43 391.35 13.77 24/07/2019	14:30:00
427.87 391.35 13.77 24/07/2019	14:40:00
427.87 391.35 13.77 24/07/2019	14:50:00
427.87 391.35 13.77 24/07/2019	15:00:00
427.87 391.35 13.77 24/07/2019	15:10:00
427.87 391.35 13.77 24/07/2019	15:20:00
427.87 391.35 13.77 24/07/2019	15:30:00
427.87 391.35 13.77 24/07/2019	15:40:00
427.87 391.35 13.77 24/07/2019	15:50:00
427.87 391.35 13.77 24/07/2019	16:00:00
427.87 391.35 13.77 24/07/2019	16:10:00
427.87 391.32 13.76 24/07/2019	16:20:00
426.43 391.32 13.76 24/07/2019	16:30:00
426.43 391.32 13.76 24/07/2019	16:40:00
423.55 391.32 13.76 24/07/2019	16:50:00
427.87 391.32 13.76 24/07/2019	17:00:00
427.87 391.32 13.76 24/07/2019	17:10:00
427.87 391.32 13.76 24/07/2019	17:20:00
427.87 391.32 13.76 24/07/2019	17:30:00
427.87 391.32 13.76 24/07/2019	17:40:00
427.87 391.32 13.76 24/07/2019	17:50:00
427.87 391.32 13.76 24/07/2019	18:00:00
427.87 391.32 13.76 24/07/2019	18:10:00
427.15 391.32 13.76 24/07/2019	18:20:00
427.15 391.32 13.76 24/07/2019	18:30:00
427.15 391.35 13.77 24/07/2019	18:40:00
427.15 391.35 13.77 24/07/2019	18:50:00
428.59 391.35 13.77 24/07/2019	19:00:00
431.47 391.37 13.79 24/07/2019	19:10:00
437.22 391.37 13.79 24/07/2019	19:20:00
437.22 391.37 13.79 24/07/2019	19:30:00
438.66 391.37 13.79 24/07/2019	19:40:00
449.45 391.37 13.79 24/07/2019	19:50:00
438.66 391.37 13.79 24/07/2019	20:00:00
442.26 391.40 13.80 24/07/2019	20:10:00
438.66 391.40 13.80 24/07/2019	20:20:00
435.06 391.40 13.80 24/07/2019	20:30:00
438.66 391.40 13.80 24/07/2019	20:40:00
440.10 391.40 13.80 24/07/2019	20:50:00
440.10 391.40 13.80 24/07/2019	21:00:00
440.10 391.40 13.80 24/07/2019	21:10:00
437.22 391.40 13.80 24/07/2019	21:20:00
432.18 391.40 13.80 24/07/2019	21:30:00
445.85 391.40 13.80 24/07/2019	21:40:00
445.85 391.40 13.80 24/07/2019	21:50:00
457.36 391.40 13.80 24/07/2019	22:00:00
414.20 391.40 13.80 24/07/2019	22:10:00
412.04 391.40 13.80 24/07/2019	22:20:00
427.87 391.40 13.80 24/07/2019	22:30:00
427.87 391.40 13.80 24/07/2019	22:40:00
427.87 391.40 13.80 24/07/2019	22:50:00
429.31 391.40 13.80 24/07/2019	23:00:00
432.18 391.40 13.80 24/07/2019	23:10:00
437.94 391.40 13.80 24/07/2019	23:20:00
446.57 391.40 13.80 24/07/2019	23:30:00
440.10 391.40 13.80 24/07/2019	23:40:00
436.50 391.40 13.80 24/07/2019	23:50:00
463.12 391.40 13.80 25/07/2019	00:00:00
451.61 391.40 13.80 25/07/2019	00:10:00
478.22 391.40 13.80 25/07/2019	00:20:00
442.26 391.40 13.80 25/07/2019	00:30:00
443.69 391.40 13.80 25/07/2019	00:40:00
421.39 391.40 13.80 25/07/2019	00:50:00
434.34 391.35 13.77 25/07/2019	01:00:00
435.78 391.35 13.77 25/07/2019	01:10:00
456.64 391.35 13.77 25/07/2019	01:20:00
480.38 391.35 13.77 25/07/2019	01:30:00
448.01 391.35 13.77 25/07/2019	01:40:00
450.17 391.35 13.77 25/07/2019	01:50:00
447.29 391.35 13.77 25/07/2019	02:00:00
435.78 391.30 13.75 25/07/2019	02:10:00
432.18 391.30 13.75 25/07/2019	02:20:00
418.52 391.30 13.75 25/07/2019	02:30:00
417.08 391.30 13.75 25/07/2019	02:40:00
417.08 391.30 13.75 25/07/2019	02:50:00
419.24 391.27 13.73 25/07/2019	03:00:00
419.24 391.27 13.73 25/07/2019	03:10:00
417.08 391.25 13.72 25/07/2019	03:20:00
432.90 391.25 13.72 25/07/2019	03:30:00
432.90 391.25 13.72 25/07/2019	03:40:00
432.90 391.30 13.75 25/07/2019	03:50:00
434.34 391.30 13.75 25/07/2019	04:00:00
444.41 391.32 13.76 25/07/2019	04:10:00
436.50 391.32 13.76 25/07/2019	04:20:00
436.50 391.32 13.76 25/07/2019	04:30:00
431.47 391.32 13.76 25/07/2019	04:40:00
447.29 391.32 13.76 25/07/2019	04:50:00
441.54 391.32 13.76 25/07/2019	05:00:00
441.54 391.32 13.76 25/07/2019	05:10:00
446.57 391.35 13.77 25/07/2019	05:20:00
444.41 391.35 13.77 25/07/2019	05:30:00
435.06 391.35 13.77 25/07/2019	05:40:00
439.38 391.37 13.79 25/07/2019	05:50:00
443.69 391.37 13.79 25/07/2019	06:00:00
449.45 391.37 13.79 25/07/2019	06:10:00
425.71 391.37 13.79 25/07/2019	06:20:00
454.48 391.37 13.79 25/07/2019	06:30:00
440.10 391.37 13.79 25/07/2019	06:40:00
420.68 391.35 13.77 25/07/2019	06:50:00
429.31 391.35 13.77 25/07/2019	07:00:00
422.83 391.35 13.77 25/07/2019	07:10:00
425.71 391.30 13.75 25/07/2019	07:20:00
433.62 391.30 13.75 25/07/2019	07:30:00
435.78 391.30 13.75 25/07/2019	07:40:00
440.10 391.30 13.75 25/07/2019	07:50:00
424.27 391.30 13.75 25/07/2019	08:00:00
432.18 391.27 13.73 25/07/2019	08:10:00
432.18 391.27 13.73 25/07/2019	08:20:00
424.99 391.27 13.73 25/07/2019	08:30:00
435.06 391.27 13.73 25/07/2019	08:40:00
424.27 391.27 13.73 25/07/2019	08:50:00
424.27 391.27 13.73 25/07/2019	09:00:00
424.27 391.27 13.73 25/07/2019	09:10:00
422.83 391.27 13.73 25/07/2019	09:20:00
426.43 391.27 13.73 25/07/2019	09:30:00
424.27 391.27 13.73 25/07/2019	09:40:00
424.27 391.27 13.73 25/07/2019	09:50:00
424.27 391.27 13.73 25/07/2019	10:00:00
428.59 391.27 13.73 25/07/2019	10:10:00
427.15 391.27 13.73 25/07/2019	10:20:00
423.55 391.27 13.73 25/07/2019	10:30:00
426.43 391.27 13.73 25/07/2019	10:40:00
426.43 391.27 13.73 25/07/2019	10:50:00
426.43 391.27 13.73 25/07/2019	11:00:00
426.43 391.27 13.73 25/07/2019	11:10:00
424.99 391.27 13.73 25/07/2019	11:20:00
424.99 391.27 13.73 25/07/2019	11:30:00
419.96 391.27 13.73 25/07/2019	11:40:00
421.39 391.27 13.73 25/07/2019	11:50:00
422.11 391.27 13.73 25/07/2019	12:00:00
423.55 391.27 13.73 25/07/2019	12:10:00
423.55 391.27 13.73 25/07/2019	12:20:00
422.11 391.27 13.73 25/07/2019	12:30:00
419.96 391.27 13.73 25/07/2019	12:40:00
423.55 391.27 13.73 25/07/2019	12:50:00
423.55 391.32 13.76 25/07/2019	13:00:00
423.55 391.32 13.76 25/07/2019	13:10:00
419.24 391.32 13.76 25/07/2019	13:20:00
417.08 391.32 13.76 25/07/2019	13:30:00
417.08 391.32 13.76 25/07/2019	13:40:00
418.52 391.32 13.76 25/07/2019	13:50:00
418.52 391.32 13.76 25/07/2019	14:00:00
415.64 391.32 13.76 25/07/2019	14:10:00
419.24 391.32 13.76 25/07/2019	14:20:00
416.36 391.32 13.76 25/07/2019	14:30:00
417.08 391.32 13.76 25/07/2019	14:40:00
417.08 391.35 13.77 25/07/2019	14:50:00
419.24 391.35 13.77 25/07/2019	15:00:00
419.24 391.35 13.77 25/07/2019	15:10:00
420.68 391.35 13.77 25/07/2019	15:20:00
422.11 391.35 13.77 25/07/2019	15:30:00
426.43 391.35 13.77 25/07/2019	15:40:00
420.68 391.35 13.77 25/07/2019	15:50:00
426.43 391.35 13.77 25/07/2019	16:00:00
431.47 391.35 13.77 25/07/2019	16:10:00
437.22 391.35 13.77 25/07/2019	16:20:00
434.34 391.35 13.77 25/07/2019	16:30:00
422.83 391.35 13.77 25/07/2019	16:40:00
424.27 391.35 13.77 25/07/2019	16:50:00
428.59 391.35 13.77 25/07/2019	17:00:00
422.83 391.35 13.77 25/07/2019	17:10:00
432.18 391.35 13.77 25/07/2019	17:20:00
432.18 391.35 13.77 25/07/2019	17:30:00
436.50 391.35 13.77 25/07/2019	17:40:00
427.15 391.35 13.77 25/07/2019	17:50:00
447.29 391.35 13.77 25/07/2019	18:00:00
432.90 391.35 13.77 25/07/2019	18:10:00
427.87 391.35 13.77 25/07/2019	18:20:00
435.06 391.35 13.77 25/07/2019	18:30:00
424.99 391.35 13.77 25/07/2019	18:40:00
420.68 391.35 13.77 25/07/2019	18:50:00
419.24 391.35 13.77 25/07/2019	19:00:00
419.24 391.35 13.77 25/07/2019	19:10:00
419.24 391.35 13.77 25/07/2019	19:20:00
420.68 391.35 13.77 25/07/2019	19:30:00
419.24 391.35 13.77 25/07/2019	19:40:00
421.39 391.35 13.77 25/07/2019	19:50:00
422.83 391.35 13.77 25/07/2019	20:00:00
430.75 391.35 13.77 25/07/2019	20:10:00
437.22 391.35 13.77 25/07/2019	20:20:00
439.38 391.35 13.77 25/07/2019	20:30:00
435.06 391.40 13.80 25/07/2019	20:40:00
424.99 391.40 13.80 25/07/2019	20:50:00
424.99 391.40 13.80 25/07/2019	21:00:00
466.71 391.40 13.80 25/07/2019	21:10:00
440.82 391.40 13.80 25/07/2019	21:20:00
441.54 391.40 13.80 25/07/2019	21:30:00
456.64 391.40 13.80 25/07/2019	21:40:00
442.26 391.40 13.80 25/07/2019	21:50:00
443.69 391.40 13.80 25/07/2019	22:00:00
438.66 391.40 13.80 25/07/2019	22:10:00
435.78 391.40 13.80 25/07/2019	22:20:00
434.34 391.40 13.80 25/07/2019	22:30:00
436.50 391.40 13.80 25/07/2019	22:40:00
427.87 391.40 13.80 25/07/2019	22:50:00
429.31 391.40 13.80 25/07/2019	23:00:00
456.64 391.30 13.75 25/07/2019	23:10:00
458.08 391.30 13.75 25/07/2019	23:20:00
431.47 391.30 13.75 25/07/2019	23:30:00
465.99 391.30 13.75 25/07/2019	23:40:00
437.22 391.30 13.75 25/07/2019	23:50:00
437.94 391.30 13.75 26/07/2019	00:00:00
442.98 391.30 13.75 26/07/2019	00:10:00
427.15 391.25 13.72 26/07/2019	00:20:00
439.38 391.20 13.69 26/07/2019	00:30:00
437.22 391.20 13.69 26/07/2019	00:40:00
440.82 391.20 13.69 26/07/2019	00:50:00
427.15 391.20 13.69 26/07/2019	01:00:00
439.38 391.20 13.69 26/07/2019	01:10:00
422.11 391.20 13.69 26/07/2019	01:20:00
427.15 391.20 13.69 26/07/2019	01:30:00
421.39 391.20 13.69 26/07/2019	01:40:00
426.43 391.20 13.69 26/07/2019	01:50:00
429.31 391.20 13.69 26/07/2019	02:00:00
427.15 391.20 13.69 26/07/2019	02:10:00
432.18 391.20 13.69 26/07/2019	02:20:00
416.36 391.20 13.69 26/07/2019	02:30:00
416.36 391.20 13.69 26/07/2019	02:40:00
411.32 391.20 13.69 26/07/2019	02:50:00
409.88 391.20 13.69 26/07/2019	03:00:00
412.76 391.20 13.69 26/07/2019	03:10:00
412.76 391.20 13.69 26/07/2019	03:20:00
410.60 391.20 13.69 26/07/2019	03:30:00
411.32 391.25 13.72 26/07/2019	03:40:00
409.17 391.25 13.72 26/07/2019	03:50:00
407.01 391.25 13.72 26/07/2019	04:00:00
414.20 391.25 13.72 26/07/2019	04:10:00
420.68 391.30 13.75 26/07/2019	04:20:00
444.41 391.30 13.75 26/07/2019	04:30:00
438.66 391.30 13.75 26/07/2019	04:40:00
419.96 391.30 13.75 26/07/2019	04:50:00
422.11 391.30 13.75 26/07/2019	05:00:00
448.01 391.30 13.75 26/07/2019	05:10:00
427.15 391.30 13.75 26/07/2019	05:20:00
428.59 391.35 13.77 26/07/2019	05:30:00
423.55 391.35 13.77 26/07/2019	05:40:00
424.27 391.35 13.77 26/07/2019	05:50:00
415.64 391.37 13.79 26/07/2019	06:00:00
415.64 391.37 13.79 26/07/2019	06:10:00
442.98 391.37 13.79 26/07/2019	06:20:00
446.57 391.37 13.79 26/07/2019	06:30:00
448.73 391.37 13.79 26/07/2019	06:40:00
445.13 391.37 13.79 26/07/2019	06:50:00
422.11 391.37 13.79 26/07/2019	07:00:00
437.94 391.37 13.79 26/07/2019	07:10:00
430.75 391.40 13.80 26/07/2019	07:20:00
392.62 391.40 13.80 26/07/2019	07:30:00
410.60 391.40 13.80 26/07/2019	07:40:00
408.45 391.40 13.80 26/07/2019	07:50:00
409.88 391.40 13.80 26/07/2019	08:00:00
435.78 391.40 13.80 26/07/2019	08:10:00
417.80 391.40 13.80 26/07/2019	08:20:00
437.22 391.40 13.80 26/07/2019	08:30:00
411.32 391.40 13.80 26/07/2019	08:40:00
414.92 391.40 13.80 26/07/2019	08:50:00
413.48 391.40 13.80 26/07/2019	09:00:00
411.32 391.40 13.80 26/07/2019	09:10:00
426.43 391.40 13.80 26/07/2019	09:20:00
429.31 391.40 13.80 26/07/2019	09:30:00
412.76 391.40 13.80 26/07/2019	09:40:00
412.76 391.40 13.80 26/07/2019	09:50:00
414.20 391.40 13.80 26/07/2019	10:00:00
422.83 391.40 13.80 26/07/2019	10:10:00
414.92 391.40 13.80 26/07/2019	10:20:00
418.52 391.37 13.79 26/07/2019	10:30:00
422.83 391.37 13.79 26/07/2019	10:40:00
450.17 391.35 13.77 26/07/2019	10:50:00
414.20 391.35 13.77 26/07/2019	11:00:00
418.52 391.35 13.77 26/07/2019	11:10:00
427.15 391.35 13.77 26/07/2019	11:20:00
412.04 391.32 13.76 26/07/2019	11:30:00
412.04 391.32 13.76 26/07/2019	11:40:00
409.17 391.32 13.76 26/07/2019	11:50:00
409.17 391.32 13.76 26/07/2019	12:00:00
409.17 391.32 13.76 26/07/2019	12:10:00
409.17 391.32 13.76 26/07/2019	12:20:00
409.17 391.32 13.76 26/07/2019	12:30:00
407.73 391.32 13.76 26/07/2019	12:40:00
408.45 391.32 13.76 26/07/2019	12:50:00
409.88 391.32 13.76 26/07/2019	13:00:00
409.88 391.32 13.76 26/07/2019	13:10:00
414.20 391.32 13.76 26/07/2019	13:20:00
417.80 391.32 13.76 26/07/2019	13:30:00
414.20 391.32 13.76 26/07/2019	13:40:00
414.20 391.32 13.76 26/07/2019	13:50:00
410.60 391.32 13.76 26/07/2019	14:00:00
410.60 391.32 13.76 26/07/2019	14:10:00
409.88 391.37 13.79 26/07/2019	14:20:00
411.32 391.37 13.79 26/07/2019	14:30:00
420.68 391.37 13.79 26/07/2019	14:40:00
412.76 391.35 13.77 26/07/2019	14:50:00
412.76 391.35 13.77 26/07/2019	15:00:00
411.32 391.35 13.77 26/07/2019	15:10:00
420.68 391.35 13.77 26/07/2019	15:20:00
416.36 391.35 13.77 26/07/2019	15:30:00
417.80 391.35 13.77 26/07/2019	15:40:00
414.20 391.35 13.77 26/07/2019	15:50:00
417.08 391.35 13.77 26/07/2019	16:00:00
417.08 391.35 13.77 26/07/2019	16:10:00
412.76 391.35 13.77 26/07/2019	16:20:00
412.76 391.35 13.77 26/07/2019	16:30:00
417.08 391.35 13.77 26/07/2019	16:40:00
414.92 391.35 13.77 26/07/2019	16:50:00
414.92 391.35 13.77 26/07/2019	17:00:00
413.48 391.35 13.77 26/07/2019	17:10:00
413.48 391.35 13.77 26/07/2019	17:20:00
412.04 391.35 13.77 26/07/2019	17:30:00
413.48 391.35 13.77 26/07/2019	17:40:00
417.80 391.32 13.76 26/07/2019	17:50:00
412.76 391.32 13.76 26/07/2019	18:00:00
392.62 391.32 13.76 26/07/2019	18:10:00
396.94 391.32 13.76 26/07/2019	18:20:00
406.29 391.32 13.76 26/07/2019	18:30:00
409.88 391.32 13.76 26/07/2019	18:40:00
414.20 391.32 13.76 26/07/2019	18:50:00
414.20 391.32 13.76 26/07/2019	19:00:00
414.20 391.32 13.76 26/07/2019	19:10:00
414.20 391.32 13.76 26/07/2019	19:20:00
414.20 391.32 13.76 26/07/2019	19:30:00
414.20 391.32 13.76 26/07/2019	19:40:00
412.76 391.32 13.76 26/07/2019	19:50:00
412.04 391.32 13.76 26/07/2019	20:00:00
412.04 391.32 13.76 26/07/2019	20:10:00
412.04 391.32 13.76 26/07/2019	20:20:00
412.04 391.32 13.76 26/07/2019	20:30:00
412.04 391.32 13.76 26/07/2019	20:40:00
401.25 391.32 13.76 26/07/2019	20:50:00
393.34 391.32 13.76 26/07/2019	21:00:00
389.02 391.32 13.76 26/07/2019	21:10:00
424.27 391.32 13.76 26/07/2019	21:20:00
422.83 391.32 13.76 26/07/2019	21:30:00
434.34 391.32 13.76 26/07/2019	21:40:00
436.50 391.32 13.76 26/07/2019	21:50:00
426.43 391.32 13.76 26/07/2019	22:00:00
421.39 391.32 13.76 26/07/2019	22:10:00
421.39 391.32 13.76 26/07/2019	22:20:00
401.97 391.37 13.79 26/07/2019	22:30:00
391.18 391.37 13.79 26/07/2019	22:40:00
399.09 391.37 13.79 26/07/2019	22:50:00
397.66 391.37 13.79 26/07/2019	23:00:00
404.85 391.37 13.79 26/07/2019	23:10:00
407.01 391.37 13.79 26/07/2019	23:20:00
404.13 391.37 13.79 26/07/2019	23:30:00
407.01 391.37 13.79 26/07/2019	23:40:00
407.01 391.37 13.79 26/07/2019	23:50:00
407.01 391.37 13.79 27/07/2019	00:00:00
407.01 391.37 13.79 27/07/2019	00:10:00
408.45 391.37 13.79 27/07/2019	00:20:00
407.01 391.37 13.79 27/07/2019	00:30:00
407.01 391.37 13.79 27/07/2019	00:40:00
407.01 391.37 13.79 27/07/2019	00:50:00
408.45 391.37 13.79 27/07/2019	01:00:00
407.73 391.37 13.79 27/07/2019	01:10:00
409.17 391.37 13.79 27/07/2019	01:20:00
407.73 391.37 13.79 27/07/2019	01:30:00
407.73 391.37 13.79 27/07/2019	01:40:00
409.17 391.37 13.79 27/07/2019	01:50:00
405.57 391.37 13.79 27/07/2019	02:00:00
407.73 391.37 13.79 27/07/2019	02:10:00
407.73 391.37 13.79 27/07/2019	02:20:00
407.73 391.37 13.79 27/07/2019	02:30:00
412.76 391.37 13.79 27/07/2019	02:40:00
412.76 391.37 13.79 27/07/2019	02:50:00
409.88 391.37 13.79 27/07/2019	03:00:00
409.88 391.37 13.79 27/07/2019	03:10:00
409.88 391.37 13.79 27/07/2019	03:20:00
410.60 391.37 13.79 27/07/2019	03:30:00
412.04 391.37 13.79 27/07/2019	03:40:00
410.60 391.37 13.79 27/07/2019	03:50:00
406.29 391.37 13.79 27/07/2019	04:00:00
400.53 391.37 13.79 27/07/2019	04:10:00
405.57 391.37 13.79 27/07/2019	04:20:00
407.01 391.37 13.79 27/07/2019	04:30:00
406.29 391.37 13.79 27/07/2019	04:40:00
406.29 391.37 13.79 27/07/2019	04:50:00
410.60 391.37 13.79 27/07/2019	05:00:00
412.04 391.37 13.79 27/07/2019	05:10:00
405.57 391.37 13.79 27/07/2019	05:20:00
405.57 391.37 13.79 27/07/2019	05:30:00
404.13 391.37 13.79 27/07/2019	05:40:00
404.13 391.37 13.79 27/07/2019	05:50:00
394.78 391.37 13.79 27/07/2019	06:00:00
394.78 391.37 13.79 27/07/2019	06:10:00
396.94 391.37 13.79 27/07/2019	06:20:00
393.34 391.37 13.79 27/07/2019	06:30:00
398.38 391.37 13.79 27/07/2019	06:40:00
398.38 391.37 13.79 27/07/2019	06:50:00
392.62 391.37 13.79 27/07/2019	07:00:00
381.83 391.37 13.79 27/07/2019	07:10:00
386.87 391.37 13.79 27/07/2019	07:20:00
399.09 391.37 13.79 27/07/2019	07:30:00
424.99 391.37 13.79 27/07/2019	07:40:00
442.26 391.37 13.79 27/07/2019	07:50:00
423.55 391.37 13.79 27/07/2019	08:00:00
419.96 391.37 13.79 27/07/2019	08:10:00
429.31 391.37 13.79 27/07/2019	08:20:00
420.68 391.37 13.79 27/07/2019	08:30:00
422.11 391.37 13.79 27/07/2019	08:40:00
419.24 391.37 13.79 27/07/2019	08:50:00
416.36 391.37 13.79 27/07/2019	09:00:00
414.92 391.37 13.79 27/07/2019	09:10:00
417.80 391.37 13.79 27/07/2019	09:20:00
419.24 391.37 13.79 27/07/2019	09:30:00
411.32 391.37 13.79 27/07/2019	09:40:00
414.20 391.37 13.79 27/07/2019	09:50:00
415.64 391.37 13.79 27/07/2019	10:00:00
417.08 391.37 13.79 27/07/2019	10:10:00
414.92 391.37 13.79 27/07/2019	10:20:00
412.04 391.37 13.79 27/07/2019	10:30:00
412.04 391.37 13.79 27/07/2019	10:40:00
409.17 391.37 13.79 27/07/2019	10:50:00
406.29 391.37 13.79 27/07/2019	11:00:00
402.69 391.37 13.79 27/07/2019	11:10:00
404.13 391.37 13.79 27/07/2019	11:20:00
407.01 391.37 13.79 27/07/2019	11:30:00
407.73 391.37 13.79 27/07/2019	11:40:00
407.73 391.37 13.79 27/07/2019	11:50:00
407.73 391.37 13.79 27/07/2019	12:00:00
407.73 391.37 13.79 27/07/2019	12:10:00
407.73 391.37 13.79 27/07/2019	12:20:00
407.73 391.37 13.79 27/07/2019	12:30:00
406.29 391.37 13.79 27/07/2019	12:40:00
409.88 391.37 13.79 27/07/2019	12:50:00
409.17 391.37 13.79 27/07/2019	13:00:00
404.85 391.37 13.79 27/07/2019	13:10:00
404.85 391.37 13.79 27/07/2019	13:20:00
406.29 391.37 13.79 27/07/2019	13:30:00
406.29 391.37 13.79 27/07/2019	13:40:00
407.73 391.37 13.79 27/07/2019	13:50:00
409.17 391.37 13.79 27/07/2019	14:00:00
414.92 391.37 13.79 27/07/2019	14:10:00
419.24 391.37 13.79 27/07/2019	14:20:00
411.32 391.37 13.79 27/07/2019	14:30:00
408.45 391.37 13.79 27/07/2019	14:40:00
408.45 391.37 13.79 27/07/2019	14:50:00
408.45 391.37 13.79 27/07/2019	15:00:00
394.06 391.37 13.79 27/07/2019	15:10:00
397.66 391.37 13.79 27/07/2019	15:20:00
404.85 391.37 13.79 27/07/2019	15:30:00
412.04 391.37 13.79 27/07/2019	15:40:00
409.88 391.37 13.79 27/07/2019	15:50:00
394.78 391.37 13.79 27/07/2019	16:00:00
410.60 391.37 13.79 27/07/2019	16:10:00
411.32 391.37 13.79 27/07/2019	16:20:00
411.32 391.37 13.79 27/07/2019	16:30:00
401.25 391.37 13.79 27/07/2019	16:40:00
404.13 391.37 13.79 27/07/2019	16:50:00
408.45 391.37 13.79 27/07/2019	17:00:00
406.29 391.37 13.79 27/07/2019	17:10:00
408.45 391.37 13.79 27/07/2019	17:20:00
414.20 391.37 13.79 27/07/2019	17:30:00
414.20 391.37 13.79 27/07/2019	17:40:00
412.76 391.37 13.79 27/07/2019	17:50:00
412.76 391.37 13.79 27/07/2019	18:00:00
412.76 391.37 13.79 27/07/2019	18:10:00
414.20 391.37 13.79 27/07/2019	18:20:00
414.20 391.37 13.79 27/07/2019	18:30:00
418.52 391.37 13.79 27/07/2019	18:40:00
416.36 391.37 13.79 27/07/2019	18:50:00
427.87 391.35 13.77 27/07/2019	19:00:00
425.71 391.35 13.77 27/07/2019	19:10:00
423.55 391.35 13.77 27/07/2019	19:20:00
435.06 391.35 13.77 27/07/2019	19:30:00
437.94 391.35 13.77 27/07/2019	19:40:00
418.52 391.32 13.76 27/07/2019	19:50:00
435.78 391.32 13.76 27/07/2019	20:00:00
448.73 391.27 13.73 27/07/2019	20:10:00
439.38 391.27 13.73 27/07/2019	20:20:00
423.55 391.25 13.72 27/07/2019	20:30:00
433.62 391.25 13.72 27/07/2019	20:40:00
453.05 391.20 13.69 27/07/2019	20:50:00
427.15 391.20 13.69 27/07/2019	21:00:00
440.10 391.20 13.69 27/07/2019	21:10:00
431.47 391.20 13.69 27/07/2019	21:20:00
431.47 391.20 13.69 27/07/2019	21:30:00
426.43 391.20 13.69 27/07/2019	21:40:00
413.48 391.20 13.69 27/07/2019	21:50:00
400.53 391.20 13.69 27/07/2019	22:00:00
405.57 391.20 13.69 27/07/2019	22:10:00
407.73 391.20 13.69 27/07/2019	22:20:00
413.48 391.20 13.69 27/07/2019	22:30:00
403.41 391.20 13.69 27/07/2019	22:40:00
411.32 391.20 13.69 27/07/2019	22:50:00
414.20 391.20 13.69 27/07/2019	23:00:00
414.20 391.20 13.69 27/07/2019	23:10:00
417.80 391.20 13.69 27/07/2019	23:20:00
416.36 391.20 13.69 27/07/2019	23:30:00
416.36 391.20 13.69 27/07/2019	23:40:00
416.36 391.20 13.69 27/07/2019	23:50:00
417.80 391.20 13.69 28/07/2019	00:00:00
420.68 391.22 13.71 28/07/2019	00:10:00
418.52 391.22 13.71 28/07/2019	00:20:00
418.52 391.22 13.71 28/07/2019	00:30:00
418.52 391.22 13.71 28/07/2019	00:40:00
418.52 391.22 13.71 28/07/2019	00:50:00
416.36 391.25 13.72 28/07/2019	01:00:00
422.83 391.25 13.72 28/07/2019	01:10:00
437.94 391.25 13.72 28/07/2019	01:20:00
432.90 391.30 13.75 28/07/2019	01:30:00
419.24 391.30 13.75 28/07/2019	01:40:00
417.80 391.30 13.75 28/07/2019	01:50:00
417.08 391.30 13.75 28/07/2019	02:00:00
417.08 391.30 13.75 28/07/2019	02:10:00
418.52 391.30 13.75 28/07/2019	02:20:00
417.08 391.30 13.75 28/07/2019	02:30:00
417.08 391.30 13.75 28/07/2019	02:40:00
414.92 391.35 13.77 28/07/2019	02:50:00
414.92 391.35 13.77 28/07/2019	03:00:00
414.20 391.35 13.77 28/07/2019	03:10:00
414.20 391.35 13.77 28/07/2019	03:20:00
414.20 391.35 13.77 28/07/2019	03:30:00
410.60 391.35 13.77 28/07/2019	03:40:00
422.11 391.35 13.77 28/07/2019	03:50:00
419.96 391.35 13.77 28/07/2019	04:00:00
422.11 391.35 13.77 28/07/2019	04:10:00
417.08 391.35 13.77 28/07/2019	04:20:00
417.08 391.35 13.77 28/07/2019	04:30:00
418.52 391.35 13.77 28/07/2019	04:40:00
416.36 391.35 13.77 28/07/2019	04:50:00
417.08 391.35 13.77 28/07/2019	05:00:00
418.52 391.35 13.77 28/07/2019	05:10:00
418.52 391.35 13.77 28/07/2019	05:20:00
418.52 391.37 13.79 28/07/2019	05:30:00
416.36 391.37 13.79 28/07/2019	05:40:00
416.36 391.37 13.79 28/07/2019	05:50:00
414.92 391.37 13.79 28/07/2019	06:00:00
414.92 391.37 13.79 28/07/2019	06:10:00
413.48 391.37 13.79 28/07/2019	06:20:00
414.92 391.37 13.79 28/07/2019	06:30:00
414.20 391.37 13.79 28/07/2019	06:40:00
414.20 391.37 13.79 28/07/2019	06:50:00
414.92 391.37 13.79 28/07/2019	07:00:00
417.08 391.37 13.79 28/07/2019	07:10:00
417.08 391.37 13.79 28/07/2019	07:20:00
417.08 391.37 13.79 28/07/2019	07:30:00
417.08 391.37 13.79 28/07/2019	07:40:00
417.08 391.37 13.79 28/07/2019	07:50:00
418.52 391.37 13.79 28/07/2019	08:00:00
418.52 391.37 13.79 28/07/2019	08:10:00
419.96 391.35 13.77 28/07/2019	08:20:00
417.80 391.35 13.77 28/07/2019	08:30:00
430.03 391.35 13.77 28/07/2019	08:40:00
427.87 391.30 13.75 28/07/2019	08:50:00
435.06 391.30 13.75 28/07/2019	09:00:00
426.43 391.30 13.75 28/07/2019	09:10:00
419.24 391.30 13.75 28/07/2019	09:20:00
430.75 391.30 13.75 28/07/2019	09:30:00
432.18 391.30 13.75 28/07/2019	09:40:00
432.90 391.25 13.72 28/07/2019	09:50:00
431.47 391.25 13.72 28/07/2019	10:00:00
431.47 391.25 13.72 28/07/2019	10:10:00
471.03 391.25 13.72 28/07/2019	10:20:00
428.59 391.25 13.72 28/07/2019	10:30:00
443.69 391.25 13.72 28/07/2019	10:40:00
452.33 391.22 13.71 28/07/2019	10:50:00
446.57 391.22 13.71 28/07/2019	11:00:00
427.87 391.22 13.71 28/07/2019	11:10:00
430.75 391.22 13.71 28/07/2019	11:20:00
437.94 391.17 13.68 28/07/2019	11:30:00
441.54 391.17 13.68 28/07/2019	11:40:00
437.22 391.17 13.68 28/07/2019	11:50:00
427.87 391.17 13.68 28/07/2019	12:00:00
430.03 391.17 13.68 28/07/2019	12:10:00
422.83 391.17 13.68 28/07/2019	12:20:00
429.31 391.17 13.68 28/07/2019	12:30:00
424.99 391.17 13.68 28/07/2019	12:40:00
424.99 391.17 13.68 28/07/2019	12:50:00
432.18 391.17 13.68 28/07/2019	13:00:00
418.52 391.17 13.68 28/07/2019	13:10:00
418.52 391.17 13.68 28/07/2019	13:20:00
412.04 391.17 13.68 28/07/2019	13:30:00
412.04 391.17 13.68 28/07/2019	13:40:00
399.81 391.17 13.68 28/07/2019	13:50:00
408.45 391.17 13.68 28/07/2019	14:00:00
408.45 391.17 13.68 28/07/2019	14:10:00
408.45 391.17 13.68 28/07/2019	14:20:00
409.17 391.17 13.68 28/07/2019	14:30:00
409.17 391.17 13.68 28/07/2019	14:40:00
409.17 391.17 13.68 28/07/2019	14:50:00
413.48 391.17 13.68 28/07/2019	15:00:00
413.48 391.17 13.68 28/07/2019	15:10:00
421.39 391.17 13.68 28/07/2019	15:20:00
427.15 391.17 13.68 28/07/2019	15:30:00
423.55 391.17 13.68 28/07/2019	15:40:00
432.18 391.17 13.68 28/07/2019	15:50:00
429.31 391.17 13.68 28/07/2019	16:00:00
416.36 391.17 13.68 28/07/2019	16:10:00
419.96 391.22 13.71 28/07/2019	16:20:00
416.36 391.22 13.71 28/07/2019	16:30:00
430.03 391.22 13.71 28/07/2019	16:40:00
424.99 391.22 13.71 28/07/2019	16:50:00
427.15 391.22 13.71 28/07/2019	17:00:00
415.64 391.27 13.73 28/07/2019	17:10:00
422.11 391.27 13.73 28/07/2019	17:20:00
424.99 391.27 13.73 28/07/2019	17:30:00
417.80 391.27 13.73 28/07/2019	17:40:00
421.39 391.27 13.73 28/07/2019	17:50:00
410.60 391.27 13.73 28/07/2019	18:00:00
416.36 391.25 13.72 28/07/2019	18:10:00
416.36 391.25 13.72 28/07/2019	18:20:00
414.92 391.25 13.72 28/07/2019	18:30:00
410.60 391.25 13.72 28/07/2019	18:40:00
410.60 391.25 13.72 28/07/2019	18:50:00
410.60 391.22 13.71 28/07/2019	19:00:00
410.60 391.22 13.71 28/07/2019	19:10:00
401.97 391.22 13.71 28/07/2019	19:20:00
407.73 391.22 13.71 28/07/2019	19:30:00
386.15 391.22 13.71 28/07/2019	19:40:00
416.36 391.22 13.71 28/07/2019	19:50:00
455.20 391.22 13.71 28/07/2019	20:00:00
433.62 391.22 13.71 28/07/2019	20:10:00
434.34 391.22 13.71 28/07/2019	20:20:00
422.83 391.22 13.71 28/07/2019	20:30:00
435.78 391.22 13.71 28/07/2019	20:40:00
441.54 391.22 13.71 28/07/2019	20:50:00
437.22 391.22 13.71 28/07/2019	21:00:00
427.87 391.25 13.72 28/07/2019	21:10:00
450.17 391.25 13.72 28/07/2019	21:20:00
442.98 391.30 13.75 28/07/2019	21:30:00
448.01 391.30 13.75 28/07/2019	21:40:00
434.34 391.30 13.75 28/07/2019	21:50:00
434.34 391.30 13.75 28/07/2019	22:00:00
424.99 391.30 13.75 28/07/2019	22:10:00
422.11 391.30 13.75 28/07/2019	22:20:00
422.11 391.30 13.75 28/07/2019	22:30:00
423.55 391.30 13.75 28/07/2019	22:40:00
421.39 391.30 13.75 28/07/2019	22:50:00
421.39 391.30 13.75 28/07/2019	23:00:00
419.24 391.30 13.75 28/07/2019	23:10:00
419.24 391.30 13.75 28/07/2019	23:20:00
418.52 391.30 13.75 28/07/2019	23:30:00
421.39 391.30 13.75 28/07/2019	23:40:00
425.71 391.30 13.75 28/07/2019	23:50:00
424.27 391.30 13.75 29/07/2019	00:00:00
433.62 391.30 13.75 29/07/2019	00:10:00
415.64 391.30 13.75 29/07/2019	00:20:00
419.24 391.30 13.75 29/07/2019	00:30:00
424.27 391.30 13.75 29/07/2019	00:40:00
424.27 391.30 13.75 29/07/2019	00:50:00
424.27 391.30 13.75 29/07/2019	01:00:00
421.39 391.30 13.75 29/07/2019	01:10:00
421.39 391.30 13.75 29/07/2019	01:20:00
421.39 391.30 13.75 29/07/2019	01:30:00
422.11 391.30 13.75 29/07/2019	01:40:00
422.11 391.30 13.75 29/07/2019	01:50:00
424.99 391.30 13.75 29/07/2019	02:00:00
422.11 391.30 13.75 29/07/2019	02:10:00
422.11 391.30 13.75 29/07/2019	02:20:00
426.43 391.30 13.75 29/07/2019	02:30:00
427.15 391.30 13.75 29/07/2019	02:40:00
444.41 391.35 13.77 29/07/2019	02:50:00
448.73 391.35 13.77 29/07/2019	03:00:00
449.45 391.35 13.77 29/07/2019	03:10:00
462.40 391.35 13.77 29/07/2019	03:20:00
458.80 391.37 13.79 29/07/2019	03:30:00
451.61 391.37 13.79 29/07/2019	03:40:00
437.22 391.37 13.79 29/07/2019	03:50:00
427.87 391.37 13.79 29/07/2019	04:00:00
425.71 391.37 13.79 29/07/2019	04:10:00
427.87 391.37 13.79 29/07/2019	04:20:00
430.75 391.37 13.79 29/07/2019	04:30:00
427.87 391.37 13.79 29/07/2019	04:40:00
438.66 391.37 13.79 29/07/2019	04:50:00
430.03 391.37 13.79 29/07/2019	05:00:00
448.01 391.37 13.79 29/07/2019	05:10:00
427.87 391.37 13.79 29/07/2019	05:20:00
430.03 391.37 13.79 29/07/2019	05:30:00
435.06 391.37 13.79 29/07/2019	05:40:00
438.66 391.37 13.79 29/07/2019	05:50:00
406.29 391.37 13.79 29/07/2019	06:00:00
425.71 391.37 13.79 29/07/2019	06:10:00
431.47 391.37 13.79 29/07/2019	06:20:00
411.32 391.37 13.79 29/07/2019	06:30:00
390.46 391.37 13.79 29/07/2019	06:40:00
443.69 391.37 13.79 29/07/2019	06:50:00
438.66 391.35 13.77 29/07/2019	07:00:00
407.73 391.35 13.77 29/07/2019	07:10:00
455.92 391.35 13.77 29/07/2019	07:20:00
481.82 391.35 13.77 29/07/2019	07:30:00
476.78 391.35 13.77 29/07/2019	07:40:00
454.48 391.32 13.76 29/07/2019	07:50:00
458.80 391.32 13.76 29/07/2019	08:00:00
453.05 391.32 13.76 29/07/2019	08:10:00
453.77 391.32 13.76 29/07/2019	08:20:00
450.17 391.32 13.76 29/07/2019	08:30:00
450.17 391.32 13.76 29/07/2019	08:40:00
443.69 391.32 13.76 29/07/2019	08:50:00
457.36 391.32 13.76 29/07/2019	09:00:00
453.05 391.32 13.76 29/07/2019	09:10:00
445.13 391.32 13.76 29/07/2019	09:20:00
422.11 391.32 13.76 29/07/2019	09:30:00
423.55 391.32 13.76 29/07/2019	09:40:00
422.11 391.32 13.76 29/07/2019	09:50:00
422.83 391.32 13.76 29/07/2019	10:00:00
419.96 391.32 13.76 29/07/2019	10:10:00
419.96 391.32 13.76 29/07/2019	10:20:00
420.68 391.32 13.76 29/07/2019	10:30:00
422.83 391.32 13.76 29/07/2019	10:40:00
421.39 391.32 13.76 29/07/2019	10:50:00
421.39 391.32 13.76 29/07/2019	11:00:00
420.68 391.32 13.76 29/07/2019	11:10:00
420.68 391.32 13.76 29/07/2019	11:20:00
421.39 391.32 13.76 29/07/2019	11:30:00
421.39 391.32 13.76 29/07/2019	11:40:00
421.39 391.32 13.76 29/07/2019	11:50:00
421.39 391.32 13.76 29/07/2019	12:00:00
421.39 391.32 13.76 29/07/2019	12:10:00
425.71 391.32 13.76 29/07/2019	12:20:00
427.87 391.32 13.76 29/07/2019	12:30:00
435.06 391.32 13.76 29/07/2019	12:40:00
423.55 391.32 13.76 29/07/2019	12:50:00
423.55 391.37 13.79 29/07/2019	13:00:00
437.94 391.37 13.79 29/07/2019	13:10:00
431.47 391.37 13.79 29/07/2019	13:20:00
432.90 391.37 13.79 29/07/2019	13:30:00
439.38 391.37 13.79 29/07/2019	13:40:00
445.85 391.37 13.79 29/07/2019	13:50:00
422.11 391.37 13.79 29/07/2019	14:00:00
429.31 391.37 13.79 29/07/2019	14:10:00
432.18 391.37 13.79 29/07/2019	14:20:00
425.71 391.37 13.79 29/07/2019	14:30:00
437.94 391.37 13.79 29/07/2019	14:40:00
435.06 391.37 13.79 29/07/2019	14:50:00
433.62 391.37 13.79 29/07/2019	15:00:00
434.34 391.37 13.79 29/07/2019	15:10:00
438.66 391.37 13.79 29/07/2019	15:20:00
435.78 391.37 13.79 29/07/2019	15:30:00
435.78 391.37 13.79 29/07/2019	15:40:00
440.10 391.37 13.79 29/07/2019	15:50:00
435.06 391.37 13.79 29/07/2019	16:00:00
417.80 391.32 13.76 29/07/2019	16:10:00
425.71 391.32 13.76 29/07/2019	16:20:00
430.75 391.27 13.73 29/07/2019	16:30:00
437.94 391.27 13.73 29/07/2019	16:40:00
432.90 391.27 13.73 29/07/2019	16:50:00
440.10 391.27 13.73 29/07/2019	17:00:00
433.62 391.25 13.72 29/07/2019	17:10:00
435.78 391.25 13.72 29/07/2019	17:20:00
434.34 391.22 13.71 29/07/2019	17:30:00
434.34 391.22 13.71 29/07/2019	17:40:00
430.75 391.22 13.71 29/07/2019	17:50:00
442.26 391.22 13.71 29/07/2019	18:00:00
432.18 391.22 13.71 29/07/2019	18:10:00
411.32 391.17 13.68 29/07/2019	18:20:00
424.99 391.17 13.68 29/07/2019	18:30:00
435.78 391.17 13.68 29/07/2019	18:40:00
423.55 391.17 13.68 29/07/2019	18:50:00
425.71 391.20 13.69 29/07/2019	19:00:00
426.43 391.22 13.71 29/07/2019	19:10:00
422.83 391.22 13.71 29/07/2019	19:20:00
412.76 391.22 13.71 29/07/2019	19:30:00
422.11 391.22 13.71 29/07/2019	19:40:00
423.55 391.22 13.71 29/07/2019	19:50:00
413.48 391.22 13.71 29/07/2019	20:00:00
412.04 391.22 13.71 29/07/2019	20:10:00
413.48 391.22 13.71 29/07/2019	20:20:00
426.43 391.22 13.71 29/07/2019	20:30:00
427.87 391.22 13.71 29/07/2019	20:40:00
427.87 391.22 13.71 29/07/2019	20:50:00
424.99 391.22 13.71 29/07/2019	21:00:00
429.31 391.22 13.71 29/07/2019	21:10:00
427.87 391.22 13.71 29/07/2019	21:20:00
427.87 391.22 13.71 29/07/2019	21:30:00
427.87 391.27 13.73 29/07/2019	21:40:00
427.87 391.27 13.73 29/07/2019	21:50:00
428.59 391.27 13.73 29/07/2019	22:00:00
428.59 391.32 13.76 29/07/2019	22:10:00
440.10 391.37 13.79 29/07/2019	22:20:00
438.66 391.37 13.79 29/07/2019	22:30:00
438.66 391.37 13.79 29/07/2019	22:40:00
455.20 391.37 13.79 29/07/2019	22:50:00
438.66 391.37 13.79 29/07/2019	23:00:00
448.73 391.37 13.79 29/07/2019	23:10:00
453.77 391.37 13.79 29/07/2019	23:20:00
453.77 391.37 13.79 29/07/2019	23:30:00
444.41 391.37 13.79 29/07/2019	23:40:00
455.20 391.37 13.79 29/07/2019	23:50:00
458.80 391.37 13.79 30/07/2019	00:00:00
452.33 391.37 13.79 30/07/2019	00:10:00
454.48 391.37 13.79 30/07/2019	00:20:00
447.29 391.37 13.79 30/07/2019	00:30:00
443.69 391.37 13.79 30/07/2019	00:40:00
449.45 391.37 13.79 30/07/2019	00:50:00
437.22 391.37 13.79 30/07/2019	01:00:00
432.90 391.37 13.79 30/07/2019	01:10:00
439.38 391.37 13.79 30/07/2019	01:20:00
439.38 391.37 13.79 30/07/2019	01:30:00
449.45 391.37 13.79 30/07/2019	01:40:00
454.48 391.37 13.79 30/07/2019	01:50:00
481.10 391.37 13.79 30/07/2019	02:00:00
461.68 391.32 13.76 30/07/2019	02:10:00
445.13 391.32 13.76 30/07/2019	02:20:00
452.33 391.32 13.76 30/07/2019	02:30:00
481.10 391.32 13.76 30/07/2019	02:40:00
455.20 391.32 13.76 30/07/2019	02:50:00
432.90 391.32 13.76 30/07/2019	03:00:00
449.45 391.32 13.76 30/07/2019	03:10:00
456.64 391.32 13.76 30/07/2019	03:20:00
437.22 391.32 13.76 30/07/2019	03:30:00
449.45 391.32 13.76 30/07/2019	03:40:00
441.54 391.32 13.76 30/07/2019	03:50:00
442.98 391.32 13.76 30/07/2019	04:00:00
438.66 391.30 13.75 30/07/2019	04:10:00
439.38 391.30 13.75 30/07/2019	04:20:00
434.34 391.30 13.75 30/07/2019	04:30:00
431.47 391.30 13.75 30/07/2019	04:40:00
429.31 391.30 13.75 30/07/2019	04:50:00
429.31 391.30 13.75 30/07/2019	05:00:00
429.31 391.30 13.75 30/07/2019	05:10:00
431.47 391.30 13.75 30/07/2019	05:20:00
414.92 391.30 13.75 30/07/2019	05:30:00
422.11 391.30 13.75 30/07/2019	05:40:00
422.11 391.30 13.75 30/07/2019	05:50:00
422.11 391.30 13.75 30/07/2019	06:00:00
422.11 391.30 13.75 30/07/2019	06:10:00
425.71 391.30 13.75 30/07/2019	06:20:00
435.78 391.30 13.75 30/07/2019	06:30:00
430.75 391.30 13.75 30/07/2019	06:40:00
450.89 391.30 13.75 30/07/2019	06:50:00
434.34 391.30 13.75 30/07/2019	07:00:00
442.26 391.30 13.75 30/07/2019	07:10:00
419.24 391.30 13.75 30/07/2019	07:20:00
491.17 391.30 13.75 30/07/2019	07:30:00
486.14 391.30 13.75 30/07/2019	07:40:00
500.52 391.30 13.75 30/07/2019	07:50:00
455.20 391.30 13.75 30/07/2019	08:00:00
463.12 391.35 13.77 30/07/2019	08:10:00
465.99 391.35 13.77 30/07/2019	08:20:00
416.36 391.35 13.77 30/07/2019	08:30:00
427.87 391.35 13.77 30/07/2019	08:40:00
431.47 391.35 13.77 30/07/2019	08:50:00
479.66 391.35 13.77 30/07/2019	09:00:00
465.99 391.40 13.80 30/07/2019	09:10:00
461.68 391.40 13.80 30/07/2019	09:20:00
433.62 391.42 13.82 30/07/2019	09:30:00
419.24 391.42 13.82 30/07/2019	09:40:00
414.20 391.42 13.82 30/07/2019	09:50:00
414.20 391.42 13.82 30/07/2019	10:00:00
415.64 391.42 13.82 30/07/2019	10:10:00
426.43 391.42 13.82 30/07/2019	10:20:00
438.66 391.42 13.82 30/07/2019	10:30:00
413.48 391.42 13.82 30/07/2019	10:40:00
425.71 391.42 13.82 30/07/2019	10:50:00
410.60 391.42 13.82 30/07/2019	11:00:00
414.20 391.42 13.82 30/07/2019	11:10:00
410.60 391.42 13.82 30/07/2019	11:20:00
407.01 391.42 13.82 30/07/2019	11:30:00
407.01 391.42 13.82 30/07/2019	11:40:00
404.13 391.42 13.82 30/07/2019	11:50:00
403.41 391.42 13.82 30/07/2019	12:00:00
404.85 391.42 13.82 30/07/2019	12:10:00
402.69 391.42 13.82 30/07/2019	12:20:00
404.85 391.42 13.82 30/07/2019	12:30:00
404.85 391.42 13.82 30/07/2019	12:40:00
407.73 391.42 13.82 30/07/2019	12:50:00
409.17 391.42 13.82 30/07/2019	13:00:00
414.92 391.42 13.82 30/07/2019	13:10:00
409.17 391.42 13.82 30/07/2019	13:20:00
405.57 391.42 13.82 30/07/2019	13:30:00
417.08 391.42 13.82 30/07/2019	13:40:00
413.48 391.42 13.82 30/07/2019	13:50:00
404.13 391.40 13.80 30/07/2019	14:00:00
401.97 391.40 13.80 30/07/2019	14:10:00
405.57 391.40 13.80 30/07/2019	14:20:00
408.45 391.40 13.80 30/07/2019	14:30:00
410.60 391.40 13.80 30/07/2019	14:40:00
419.96 391.40 13.80 30/07/2019	14:50:00
424.99 391.40 13.80 30/07/2019	15:00:00
445.13 391.40 13.80 30/07/2019	15:10:00
416.36 391.40 13.80 30/07/2019	15:20:00
424.27 391.40 13.80 30/07/2019	15:30:00
427.15 391.40 13.80 30/07/2019	15:40:00
420.68 391.42 13.82 30/07/2019	15:50:00
420.68 391.42 13.82 30/07/2019	16:00:00
422.83 391.42 13.82 30/07/2019	16:10:00
443.69 391.42 13.82 30/07/2019	16:20:00
452.33 391.42 13.82 30/07/2019	16:30:00
411.32 391.42 13.82 30/07/2019	16:40:00
444.41 391.42 13.82 30/07/2019	16:50:00
440.82 391.42 13.82 30/07/2019	17:00:00
453.05 391.37 13.79 30/07/2019	17:10:00
447.29 391.37 13.79 30/07/2019	17:20:00
464.56 391.37 13.79 30/07/2019	17:30:00
428.59 391.37 13.79 30/07/2019	17:40:00
463.12 391.37 13.79 30/07/2019	17:50:00
430.03 391.37 13.79 30/07/2019	18:00:00
373.92 391.37 13.79 30/07/2019	18:10:00
395.50 391.37 13.79 30/07/2019	18:20:00
383.27 391.37 13.79 30/07/2019	18:30:00
376.79 391.37 13.79 30/07/2019	18:40:00
373.92 391.37 13.79 30/07/2019	18:50:00
363.13 391.37 13.79 30/07/2019	19:00:00
352.34 391.37 13.79 30/07/2019	19:10:00
372.48 391.37 13.79 30/07/2019	19:20:00
350.18 391.37 13.79 30/07/2019	19:30:00
351.62 391.37 13.79 30/07/2019	19:40:00
366.00 391.35 13.77 30/07/2019	19:50:00
359.53 391.35 13.77 30/07/2019	20:00:00
350.90 391.35 13.77 30/07/2019	20:10:00
350.90 391.35 13.77 30/07/2019	20:20:00
349.46 391.32 13.76 30/07/2019	20:30:00
349.46 391.32 13.76 30/07/2019	20:40:00
347.30 391.32 13.76 30/07/2019	20:50:00
353.78 391.32 13.76 30/07/2019	21:00:00
353.78 391.32 13.76 30/07/2019	21:10:00
361.69 391.32 13.76 30/07/2019	21:20:00
366.00 391.32 13.76 30/07/2019	21:30:00
375.36 391.32 13.76 30/07/2019	21:40:00
356.65 391.32 13.76 30/07/2019	21:50:00
378.23 391.32 13.76 30/07/2019	22:00:00
372.48 391.32 13.76 30/07/2019	22:10:00
371.04 391.32 13.76 30/07/2019	22:20:00
372.48 391.35 13.77 30/07/2019	22:30:00
377.51 391.35 13.77 30/07/2019	22:40:00
407.01 391.35 13.77 30/07/2019	22:50:00
399.09 391.35 13.77 30/07/2019	23:00:00
392.62 391.35 13.77 30/07/2019	23:10:00
380.39 391.35 13.77 30/07/2019	23:20:00
390.46 391.37 13.79 30/07/2019	23:30:00
355.21 391.37 13.79 30/07/2019	23:40:00
360.97 391.37 13.79 30/07/2019	23:50:00
342.27 391.37 13.79 31/07/2019	00:00:00
357.37 391.37 13.79 31/07/2019	00:10:00
362.41 391.37 13.79 31/07/2019	00:20:00
343.70 391.37 13.79 31/07/2019	00:30:00
331.48 391.37 13.79 31/07/2019	00:40:00
348.74 391.37 13.79 31/07/2019	00:50:00
353.78 391.37 13.79 31/07/2019	01:00:00
340.83 391.37 13.79 31/07/2019	01:10:00
347.30 391.37 13.79 31/07/2019	01:20:00
341.55 391.37 13.79 31/07/2019	01:30:00
341.55 391.37 13.79 31/07/2019	01:40:00
341.55 391.37 13.79 31/07/2019	01:50:00
328.60 391.37 13.79 31/07/2019	02:00:00
337.23 391.37 13.79 31/07/2019	02:10:00
337.23 391.37 13.79 31/07/2019	02:20:00
340.83 391.37 13.79 31/07/2019	02:30:00
339.39 391.37 13.79 31/07/2019	02:40:00
360.25 391.37 13.79 31/07/2019	02:50:00
346.58 391.37 13.79 31/07/2019	03:00:00
342.27 391.37 13.79 31/07/2019	03:10:00
340.83 391.37 13.79 31/07/2019	03:20:00
337.95 391.37 13.79 31/07/2019	03:30:00
353.06 391.37 13.79 31/07/2019	03:40:00
351.62 391.40 13.80 31/07/2019	03:50:00
344.42 391.40 13.80 31/07/2019	04:00:00
344.42 391.40 13.80 31/07/2019	04:10:00
363.85 391.40 13.80 31/07/2019	04:20:00
348.02 391.40 13.80 31/07/2019	04:30:00
348.02 391.40 13.80 31/07/2019	04:40:00
355.93 391.40 13.80 31/07/2019	04:50:00
359.53 391.40 13.80 31/07/2019	05:00:00
351.62 391.40 13.80 31/07/2019	05:10:00
361.69 391.40 13.80 31/07/2019	05:20:00
355.93 391.40 13.80 31/07/2019	05:30:00
376.08 391.42 13.82 31/07/2019	05:40:00
376.79 391.42 13.82 31/07/2019	05:50:00
396.94 391.42 13.82 31/07/2019	06:00:00
383.27 391.42 13.82 31/07/2019	06:10:00
361.69 391.42 13.82 31/07/2019	06:20:00
374.64 391.42 13.82 31/07/2019	06:30:00
370.32 391.42 13.82 31/07/2019	06:40:00
362.41 391.42 13.82 31/07/2019	06:50:00
383.27 391.42 13.82 31/07/2019	07:00:00
355.93 391.42 13.82 31/07/2019	07:10:00
356.65 391.42 13.82 31/07/2019	07:20:00
354.50 391.42 13.82 31/07/2019	07:30:00
349.46 391.42 13.82 31/07/2019	07:40:00
343.70 391.42 13.82 31/07/2019	07:50:00
348.02 391.42 13.82 31/07/2019	08:00:00
344.42 391.42 13.82 31/07/2019	08:10:00
359.53 391.42 13.82 31/07/2019	08:20:00
427.87 391.42 13.82 31/07/2019	08:30:00
369.60 391.42 13.82 31/07/2019	08:40:00
396.94 391.37 13.79 31/07/2019	08:50:00
363.13 391.37 13.79 31/07/2019	09:00:00
385.43 391.37 13.79 31/07/2019	09:10:00
385.43 391.37 13.79 31/07/2019	09:20:00
389.02 391.32 13.76 31/07/2019	09:30:00
379.67 391.32 13.76 31/07/2019	09:40:00
412.76 391.32 13.76 31/07/2019	09:50:00
372.48 391.30 13.75 31/07/2019	10:00:00
368.88 391.30 13.75 31/07/2019	10:10:00
360.97 391.27 13.73 31/07/2019	10:20:00
351.62 391.27 13.73 31/07/2019	10:30:00
364.57 391.27 13.73 31/07/2019	10:40:00
350.18 391.27 13.73 31/07/2019	10:50:00
354.50 391.27 13.73 31/07/2019	11:00:00
356.65 391.27 13.73 31/07/2019	11:10:00
350.18 391.27 13.73 31/07/2019	11:20:00
368.16 391.27 13.73 31/07/2019	11:30:00
366.00 391.27 13.73 31/07/2019	11:40:00
336.51 391.25 13.72 31/07/2019	11:50:00
348.74 391.25 13.72 31/07/2019	12:00:00
365.29 391.25 13.72 31/07/2019	12:10:00
360.97 391.25 13.72 31/07/2019	12:20:00
345.14 391.25 13.72 31/07/2019	12:30:00
339.39 391.25 13.72 31/07/2019	12:40:00
359.53 391.25 13.72 31/07/2019	12:50:00
350.18 391.25 13.72 31/07/2019	13:00:00
359.53 391.25 13.72 31/07/2019	13:10:00
338.67 391.25 13.72 31/07/2019	13:20:00
339.39 391.25 13.72 31/07/2019	13:30:00
339.39 391.25 13.72 31/07/2019	13:40:00
329.32 391.25 13.72 31/07/2019	13:50:00
330.76 391.25 13.72 31/07/2019	14:00:00
335.07 391.25 13.72 31/07/2019	14:10:00
330.04 391.25 13.72 31/07/2019	14:20:00
330.04 391.25 13.72 31/07/2019	14:30:00
330.04 391.25 13.72 31/07/2019	14:40:00
330.04 391.25 13.72 31/07/2019	14:50:00
331.48 391.25 13.72 31/07/2019	15:00:00
326.44 391.25 13.72 31/07/2019	15:10:00
330.04 391.25 13.72 31/07/2019	15:20:00
330.04 391.25 13.72 31/07/2019	15:30:00
330.04 391.25 13.72 31/07/2019	15:40:00
341.55 391.25 13.72 31/07/2019	15:50:00
335.79 391.25 13.72 31/07/2019	16:00:00
335.79 391.25 13.72 31/07/2019	16:10:00
335.79 391.25 13.72 31/07/2019	16:20:00
345.14 391.25 13.72 31/07/2019	16:30:00
344.42 391.25 13.72 31/07/2019	16:40:00
353.78 391.25 13.72 31/07/2019	16:50:00
350.18 391.25 13.72 31/07/2019	17:00:00
365.29 391.27 13.73 31/07/2019	17:10:00
350.90 391.27 13.73 31/07/2019	17:20:00
339.39 391.27 13.73 31/07/2019	17:30:00
348.74 391.30 13.75 31/07/2019	17:40:00
356.65 391.30 13.75 31/07/2019	17:50:00
366.72 391.35 13.77 31/07/2019	18:00:00
355.21 391.35 13.77 31/07/2019	18:10:00
366.00 391.35 13.77 31/07/2019	18:20:00
360.25 391.35 13.77 31/07/2019	18:30:00
347.30 391.35 13.77 31/07/2019	18:40:00
334.35 391.32 13.76 31/07/2019	18:50:00
349.46 391.32 13.76 31/07/2019	19:00:00
356.65 391.32 13.76 31/07/2019	19:10:00
365.29 391.32 13.76 31/07/2019	19:20:00
342.99 391.32 13.76 31/07/2019	19:30:00
342.99 391.32 13.76 31/07/2019	19:40:00
346.58 391.32 13.76 31/07/2019	19:50:00
344.42 391.32 13.76 31/07/2019	20:00:00
342.27 391.32 13.76 31/07/2019	20:10:00
336.51 391.32 13.76 31/07/2019	20:20:00
335.07 391.32 13.76 31/07/2019	20:30:00
335.07 391.32 13.76 31/07/2019	20:40:00
332.20 391.32 13.76 31/07/2019	20:50:00
332.20 391.32 13.76 31/07/2019	21:00:00
332.20 391.32 13.76 31/07/2019	21:10:00
332.20 391.32 13.76 31/07/2019	21:20:00
332.20 391.32 13.76 31/07/2019	21:30:00
333.63 391.32 13.76 31/07/2019	21:40:00
333.63 391.32 13.76 31/07/2019	21:50:00
333.63 391.32 13.76 31/07/2019	22:00:00
333.63 391.32 13.76 31/07/2019	22:10:00
333.63 391.32 13.76 31/07/2019	22:20:00
333.63 391.32 13.76 31/07/2019	22:30:00
333.63 391.32 13.76 31/07/2019	22:40:00
335.07 391.32 13.76 31/07/2019	22:50:00
338.67 391.32 13.76 31/07/2019	23:00:00
335.79 391.32 13.76 31/07/2019	23:10:00
334.35 391.32 13.76 31/07/2019	23:20:00
335.07 391.32 13.76 31/07/2019	23:30:00
334.35 391.32 13.76 31/07/2019	23:40:00
334.35 391.32 13.76 31/07/2019	23:50:00
335.07 391.32 13.76 01/08/2019	00:00:00
335.07 391.32 13.76 01/08/2019	00:10:00
335.07 391.32 13.76 01/08/2019	00:20:00
335.07 391.32 13.76 01/08/2019	00:30:00
333.63 391.32 13.76 01/08/2019	00:40:00
334.35 391.32 13.76 01/08/2019	00:50:00
338.67 391.32 13.76 01/08/2019	01:00:00
337.23 391.35 13.77 01/08/2019	01:10:00
337.23 391.35 13.77 01/08/2019	01:20:00
337.23 391.35 13.77 01/08/2019	01:30:00
346.58 391.35 13.77 01/08/2019	01:40:00
346.58 391.35 13.77 01/08/2019	01:50:00
358.09 391.35 13.77 01/08/2019	02:00:00
351.62 391.35 13.77 01/08/2019	02:10:00
368.88 391.35 13.77 01/08/2019	02:20:00
371.04 391.35 13.77 01/08/2019	02:30:00
348.02 391.35 13.77 01/08/2019	02:40:00
345.86 391.35 13.77 01/08/2019	02:50:00
353.78 391.35 13.77 01/08/2019	03:00:00
350.18 391.35 13.77 01/08/2019	03:10:00
350.18 391.35 13.77 01/08/2019	03:20:00
343.70 391.35 13.77 01/08/2019	03:30:00
352.34 391.35 13.77 01/08/2019	03:40:00
337.95 391.35 13.77 01/08/2019	03:50:00
340.11 391.35 13.77 01/08/2019	04:00:00
337.95 391.35 13.77 01/08/2019	04:10:00
335.79 391.35 13.77 01/08/2019	04:20:00
335.79 391.32 13.76 01/08/2019	04:30:00
335.07 391.32 13.76 01/08/2019	04:40:00
335.79 391.32 13.76 01/08/2019	04:50:00
332.91 391.32 13.76 01/08/2019	05:00:00
343.70 391.32 13.76 01/08/2019	05:10:00
347.30 391.32 13.76 01/08/2019	05:20:00
345.86 391.32 13.76 01/08/2019	05:30:00
337.23 391.32 13.76 01/08/2019	05:40:00
338.67 391.32 13.76 01/08/2019	05:50:00
336.51 391.32 13.76 01/08/2019	06:00:00
336.51 391.32 13.76 01/08/2019	06:10:00
336.51 391.32 13.76 01/08/2019	06:20:00
334.35 391.32 13.76 01/08/2019	06:30:00
334.35 391.32 13.76 01/08/2019	06:40:00
335.79 391.32 13.76 01/08/2019	06:50:00
344.42 391.32 13.76 01/08/2019	07:00:00
336.51 391.32 13.76 01/08/2019	07:10:00
336.51 391.32 13.76 01/08/2019	07:20:00
336.51 391.32 13.76 01/08/2019	07:30:00
336.51 391.32 13.76 01/08/2019	07:40:00
336.51 391.32 13.76 01/08/2019	07:50:00
336.51 391.32 13.76 01/08/2019	08:00:00
336.51 391.32 13.76 01/08/2019	08:10:00
337.95 391.32 13.76 01/08/2019	08:20:00
332.20 391.32 13.76 01/08/2019	08:30:00
324.28 391.32 13.76 01/08/2019	08:40:00
350.90 391.32 13.76 01/08/2019	08:50:00
369.60 391.32 13.76 01/08/2019	09:00:00
351.62 391.32 13.76 01/08/2019	09:10:00
351.62 391.32 13.76 01/08/2019	09:20:00
356.65 391.32 13.76 01/08/2019	09:30:00
346.58 391.32 13.76 01/08/2019	09:40:00
360.25 391.32 13.76 01/08/2019	09:50:00
395.50 391.32 13.76 01/08/2019	10:00:00
395.50 391.30 13.75 01/08/2019	10:10:00
435.06 391.30 13.75 01/08/2019	10:20:00
393.34 391.30 13.75 01/08/2019	10:30:00
378.23 391.25 13.72 01/08/2019	10:40:00
378.23 391.25 13.72 01/08/2019	10:50:00
359.53 391.25 13.72 01/08/2019	11:00:00
378.23 391.25 13.72 01/08/2019	11:10:00
345.14 391.25 13.72 01/08/2019	11:20:00
351.62 391.25 13.72 01/08/2019	11:30:00
340.11 391.25 13.72 01/08/2019	11:40:00
341.55 391.25 13.72 01/08/2019	11:50:00
366.72 391.25 13.72 01/08/2019	12:00:00
310.61 391.25 13.72 01/08/2019	12:10:00
328.60 391.22 13.71 01/08/2019	12:20:00
330.04 391.20 13.69 01/08/2019	12:30:00
331.48 391.20 13.69 01/08/2019	12:40:00
332.91 391.20 13.69 01/08/2019	12:50:00
335.07 391.20 13.69 01/08/2019	13:00:00
340.83 391.20 13.69 01/08/2019	13:10:00
347.30 391.22 13.71 01/08/2019	13:20:00
345.14 391.22 13.71 01/08/2019	13:30:00
343.70 391.22 13.71 01/08/2019	13:40:00
376.08 391.22 13.71 01/08/2019	13:50:00
413.48 391.25 13.72 01/08/2019	14:00:00
399.81 391.25 13.72 01/08/2019	14:10:00
383.99 391.30 13.75 01/08/2019	14:20:00
340.83 391.30 13.75 01/08/2019	14:30:00
342.99 391.32 13.76 01/08/2019	14:40:00
356.65 391.32 13.76 01/08/2019	14:50:00
356.65 391.37 13.79 01/08/2019	15:00:00
352.34 391.37 13.79 01/08/2019	15:10:00
355.93 391.37 13.79 01/08/2019	15:20:00
346.58 391.37 13.79 01/08/2019	15:30:00
337.23 391.37 13.79 01/08/2019	15:40:00
346.58 391.37 13.79 01/08/2019	15:50:00
337.95 391.37 13.79 01/08/2019	16:00:00
348.02 391.37 13.79 01/08/2019	16:10:00
335.79 391.37 13.79 01/08/2019	16:20:00
352.34 391.37 13.79 01/08/2019	16:30:00
335.07 391.37 13.79 01/08/2019	16:40:00
337.23 391.37 13.79 01/08/2019	16:50:00
353.06 391.37 13.79 01/08/2019	17:00:00
341.55 391.40 13.80 01/08/2019	17:10:00
347.30 391.40 13.80 01/08/2019	17:20:00
342.99 391.40 13.80 01/08/2019	17:30:00
356.65 391.40 13.80 01/08/2019	17:40:00
351.62 391.40 13.80 01/08/2019	17:50:00
345.86 391.40 13.80 01/08/2019	18:00:00
332.91 391.40 13.80 01/08/2019	18:10:00
342.27 391.40 13.80 01/08/2019	18:20:00
342.27 391.40 13.80 01/08/2019	18:30:00
335.79 391.40 13.80 01/08/2019	18:40:00
330.04 391.40 13.80 01/08/2019	18:50:00
329.32 391.40 13.80 01/08/2019	19:00:00
330.04 391.40 13.80 01/08/2019	19:10:00
337.23 391.40 13.80 01/08/2019	19:20:00
333.63 391.40 13.80 01/08/2019	19:30:00
342.27 391.40 13.80 01/08/2019	19:40:00
330.76 391.40 13.80 01/08/2019	19:50:00
328.60 391.40 13.80 01/08/2019	20:00:00
328.60 391.40 13.80 01/08/2019	20:10:00
328.60 391.42 13.82 01/08/2019	20:20:00
330.04 391.42 13.82 01/08/2019	20:30:00
351.62 391.42 13.82 01/08/2019	20:40:00
376.08 391.42 13.82 01/08/2019	20:50:00
350.18 391.42 13.82 01/08/2019	21:00:00
349.46 391.42 13.82 01/08/2019	21:10:00
355.93 391.42 13.82 01/08/2019	21:20:00
339.39 391.42 13.82 01/08/2019	21:30:00
333.63 391.42 13.82 01/08/2019	21:40:00
329.32 391.42 13.82 01/08/2019	21:50:00
328.60 391.42 13.82 01/08/2019	22:00:00
327.88 391.42 13.82 01/08/2019	22:10:00
327.88 391.42 13.82 01/08/2019	22:20:00
327.88 391.42 13.82 01/08/2019	22:30:00
326.44 391.42 13.82 01/08/2019	22:40:00
326.44 391.42 13.82 01/08/2019	22:50:00
328.60 391.42 13.82 01/08/2019	23:00:00
332.20 391.42 13.82 01/08/2019	23:10:00
332.20 391.42 13.82 01/08/2019	23:20:00
353.06 391.42 13.82 01/08/2019	23:30:00
333.63 391.42 13.82 01/08/2019	23:40:00
331.48 391.42 13.82 01/08/2019	23:50:00
346.58 391.42 13.82 02/08/2019	00:00:00
342.27 391.42 13.82 02/08/2019	00:10:00
336.51 391.42 13.82 02/08/2019	00:20:00
348.74 391.42 13.82 02/08/2019	00:30:00
348.74 391.42 13.82 02/08/2019	00:40:00
386.15 391.42 13.82 02/08/2019	00:50:00
364.57 391.42 13.82 02/08/2019	01:00:00
347.30 391.42 13.82 02/08/2019	01:10:00
354.50 391.42 13.82 02/08/2019	01:20:00
354.50 391.42 13.82 02/08/2019	01:30:00
340.83 391.42 13.82 02/08/2019	01:40:00
340.83 391.42 13.82 02/08/2019	01:50:00
340.83 391.42 13.82 02/08/2019	02:00:00
340.83 391.42 13.82 02/08/2019	02:10:00
348.02 391.42 13.82 02/08/2019	02:20:00
336.51 391.42 13.82 02/08/2019	02:30:00
336.51 391.42 13.82 02/08/2019	02:40:00
331.48 391.42 13.82 02/08/2019	02:50:00
325.72 391.42 13.82 02/08/2019	03:00:00
325.72 391.42 13.82 02/08/2019	03:10:00
325.72 391.42 13.82 02/08/2019	03:20:00
312.77 391.42 13.82 02/08/2019	03:30:00
311.33 391.42 13.82 02/08/2019	03:40:00
322.84 391.42 13.82 02/08/2019	03:50:00
327.88 391.42 13.82 02/08/2019	04:00:00
327.88 391.42 13.82 02/08/2019	04:10:00
327.88 391.42 13.82 02/08/2019	04:20:00
326.44 391.42 13.82 02/08/2019	04:30:00
329.32 391.42 13.82 02/08/2019	04:40:00
329.32 391.42 13.82 02/08/2019	04:50:00
328.60 391.42 13.82 02/08/2019	05:00:00
328.60 391.42 13.82 02/08/2019	05:10:00
327.16 391.42 13.82 02/08/2019	05:20:00
328.60 391.42 13.82 02/08/2019	05:30:00
328.60 391.42 13.82 02/08/2019	05:40:00
328.60 391.37 13.79 02/08/2019	05:50:00
325.72 391.37 13.79 02/08/2019	06:00:00
332.20 391.37 13.79 02/08/2019	06:10:00
325.00 391.37 13.79 02/08/2019	06:20:00
327.16 391.37 13.79 02/08/2019	06:30:00
327.16 391.37 13.79 02/08/2019	06:40:00
325.00 391.37 13.79 02/08/2019	06:50:00
340.11 391.37 13.79 02/08/2019	07:00:00
335.07 391.37 13.79 02/08/2019	07:10:00
335.07 391.37 13.79 02/08/2019	07:20:00
330.04 391.37 13.79 02/08/2019	07:30:00
341.55 391.37 13.79 02/08/2019	07:40:00
345.86 391.37 13.79 02/08/2019	07:50:00
340.83 391.37 13.79 02/08/2019	08:00:00
340.83 391.37 13.79 02/08/2019	08:10:00
337.23 391.37 13.79 02/08/2019	08:20:00
337.23 391.37 13.79 02/08/2019	08:30:00
335.79 391.37 13.79 02/08/2019	08:40:00
327.88 391.37 13.79 02/08/2019	08:50:00
321.40 391.37 13.79 02/08/2019	09:00:00
331.48 391.37 13.79 02/08/2019	09:10:00
308.46 391.40 13.80 02/08/2019	09:20:00
325.72 391.40 13.80 02/08/2019	09:30:00
325.72 391.40 13.80 02/08/2019	09:40:00
325.72 391.40 13.80 02/08/2019	09:50:00
321.40 391.40 13.80 02/08/2019	10:00:00
342.99 391.40 13.80 02/08/2019	10:10:00
343.70 391.40 13.80 02/08/2019	10:20:00
345.86 391.40 13.80 02/08/2019	10:30:00
353.06 391.40 13.80 02/08/2019	10:40:00
367.44 391.40 13.80 02/08/2019	10:50:00
346.58 391.40 13.80 02/08/2019	11:00:00
386.15 391.42 13.82 02/08/2019	11:10:00
348.02 391.42 13.82 02/08/2019	11:20:00
355.21 391.42 13.82 02/08/2019	11:30:00
329.32 391.42 13.82 02/08/2019	11:40:00
327.16 391.42 13.82 02/08/2019	11:50:00
324.28 391.42 13.82 02/08/2019	12:00:00
329.32 391.42 13.82 02/08/2019	12:10:00
330.04 391.42 13.82 02/08/2019	12:20:00
341.55 391.42 13.82 02/08/2019	12:30:00
323.56 391.42 13.82 02/08/2019	12:40:00
327.16 391.42 13.82 02/08/2019	12:50:00
322.84 391.42 13.82 02/08/2019	13:00:00
322.84 391.42 13.82 02/08/2019	13:10:00
327.88 391.42 13.82 02/08/2019	13:20:00
332.91 391.42 13.82 02/08/2019	13:30:00
329.32 391.42 13.82 02/08/2019	13:40:00
321.40 391.42 13.82 02/08/2019	13:50:00
316.37 391.42 13.82 02/08/2019	14:00:00
321.40 391.42 13.82 02/08/2019	14:10:00
333.63 391.42 13.82 02/08/2019	14:20:00
330.76 391.42 13.82 02/08/2019	14:30:00
328.60 391.42 13.82 02/08/2019	14:40:00
327.88 391.42 13.82 02/08/2019	14:50:00
330.76 391.42 13.82 02/08/2019	15:00:00
335.07 391.42 13.82 02/08/2019	15:10:00
333.63 391.42 13.82 02/08/2019	15:20:00
330.76 391.42 13.82 02/08/2019	15:30:00
332.20 391.42 13.82 02/08/2019	15:40:00
340.11 391.40 13.80 02/08/2019	15:50:00
345.86 391.40 13.80 02/08/2019	16:00:00
338.67 391.37 13.79 02/08/2019	16:10:00
338.67 391.37 13.79 02/08/2019	16:20:00
330.04 391.37 13.79 02/08/2019	16:30:00
340.83 391.37 13.79 02/08/2019	16:40:00
343.70 391.37 13.79 02/08/2019	16:50:00
343.70 391.37 13.79 02/08/2019	17:00:00
349.46 391.37 13.79 02/08/2019	17:10:00
351.62 391.37 13.79 02/08/2019	17:20:00
351.62 391.37 13.79 02/08/2019	17:30:00
351.62 391.37 13.79 02/08/2019	17:40:00
348.74 391.37 13.79 02/08/2019	17:50:00
348.74 391.37 13.79 02/08/2019	18:00:00
348.74 391.37 13.79 02/08/2019	18:10:00
340.83 391.37 13.79 02/08/2019	18:20:00
340.83 391.37 13.79 02/08/2019	18:30:00
342.27 391.37 13.79 02/08/2019	18:40:00
345.14 391.35 13.77 02/08/2019	18:50:00
332.91 391.30 13.75 02/08/2019	19:00:00
332.91 391.30 13.75 02/08/2019	19:10:00
338.67 391.30 13.75 02/08/2019	19:20:00
332.91 391.30 13.75 02/08/2019	19:30:00
332.91 391.30 13.75 02/08/2019	19:40:00
331.48 391.30 13.75 02/08/2019	19:50:00
331.48 391.30 13.75 02/08/2019	20:00:00
331.48 391.30 13.75 02/08/2019	20:10:00
331.48 391.30 13.75 02/08/2019	20:20:00
331.48 391.30 13.75 02/08/2019	20:30:00
331.48 391.30 13.75 02/08/2019	20:40:00
331.48 391.30 13.75 02/08/2019	20:50:00
331.48 391.30 13.75 02/08/2019	21:00:00
331.48 391.30 13.75 02/08/2019	21:10:00
331.48 391.30 13.75 02/08/2019	21:20:00
331.48 391.30 13.75 02/08/2019	21:30:00
330.04 391.25 13.72 02/08/2019	21:40:00
327.88 391.25 13.72 02/08/2019	21:50:00
329.32 391.30 13.75 02/08/2019	22:00:00
329.32 391.30 13.75 02/08/2019	22:10:00
330.04 391.30 13.75 02/08/2019	22:20:00
328.60 391.30 13.75 02/08/2019	22:30:00
328.60 391.30 13.75 02/08/2019	22:40:00
330.76 391.30 13.75 02/08/2019	22:50:00
327.88 391.30 13.75 02/08/2019	23:00:00
329.32 391.30 13.75 02/08/2019	23:10:00
326.44 391.30 13.75 02/08/2019	23:20:00
326.44 391.30 13.75 02/08/2019	23:30:00
325.00 391.30 13.75 02/08/2019	23:40:00
325.00 391.30 13.75 02/08/2019	23:50:00
324.28 391.30 13.75 03/08/2019	00:00:00
345.86 391.30 13.75 03/08/2019	00:10:00
342.27 391.30 13.75 03/08/2019	00:20:00
361.69 391.30 13.75 03/08/2019	00:30:00
344.42 391.35 13.77 03/08/2019	00:40:00
361.69 391.35 13.77 03/08/2019	00:50:00
358.81 391.35 13.77 03/08/2019	01:00:00
383.99 391.35 13.77 03/08/2019	01:10:00
340.83 391.35 13.77 03/08/2019	01:20:00
344.42 391.35 13.77 03/08/2019	01:30:00
327.88 391.35 13.77 03/08/2019	01:40:00
326.44 391.35 13.77 03/08/2019	01:50:00
327.88 391.35 13.77 03/08/2019	02:00:00
331.48 391.35 13.77 03/08/2019	02:10:00
329.32 391.35 13.77 03/08/2019	02:20:00
325.72 391.35 13.77 03/08/2019	02:30:00
332.91 391.35 13.77 03/08/2019	02:40:00
335.07 391.35 13.77 03/08/2019	02:50:00
342.27 391.35 13.77 03/08/2019	03:00:00
334.35 391.35 13.77 03/08/2019	03:10:00
337.23 391.35 13.77 03/08/2019	03:20:00
341.55 391.35 13.77 03/08/2019	03:30:00
328.60 391.35 13.77 03/08/2019	03:40:00
325.72 391.35 13.77 03/08/2019	03:50:00
325.72 391.35 13.77 03/08/2019	04:00:00
322.84 391.35 13.77 03/08/2019	04:10:00
319.25 391.35 13.77 03/08/2019	04:20:00
325.72 391.35 13.77 03/08/2019	04:30:00
322.84 391.35 13.77 03/08/2019	04:40:00
324.28 391.35 13.77 03/08/2019	04:50:00
325.72 391.35 13.77 03/08/2019	05:00:00
325.72 391.35 13.77 03/08/2019	05:10:00
325.72 391.35 13.77 03/08/2019	05:20:00
325.72 391.35 13.77 03/08/2019	05:30:00
325.72 391.35 13.77 03/08/2019	05:40:00
325.72 391.35 13.77 03/08/2019	05:50:00
327.88 391.35 13.77 03/08/2019	06:00:00
326.44 391.35 13.77 03/08/2019	06:10:00
326.44 391.35 13.77 03/08/2019	06:20:00
324.28 391.35 13.77 03/08/2019	06:30:00
324.28 391.35 13.77 03/08/2019	06:40:00
324.28 391.35 13.77 03/08/2019	06:50:00
324.28 391.35 13.77 03/08/2019	07:00:00
324.28 391.35 13.77 03/08/2019	07:10:00
324.28 391.35 13.77 03/08/2019	07:20:00
324.28 391.35 13.77 03/08/2019	07:30:00
324.28 391.35 13.77 03/08/2019	07:40:00
323.56 391.35 13.77 03/08/2019	07:50:00
322.12 391.35 13.77 03/08/2019	08:00:00
322.84 391.35 13.77 03/08/2019	08:10:00
319.97 391.35 13.77 03/08/2019	08:20:00
323.56 391.35 13.77 03/08/2019	08:30:00
323.56 391.32 13.76 03/08/2019	08:40:00
330.76 391.32 13.76 03/08/2019	08:50:00
329.32 391.32 13.76 03/08/2019	09:00:00
335.79 391.32 13.76 03/08/2019	09:10:00
337.95 391.32 13.76 03/08/2019	09:20:00
341.55 391.32 13.76 03/08/2019	09:30:00
344.42 391.32 13.76 03/08/2019	09:40:00
344.42 391.32 13.76 03/08/2019	09:50:00
345.86 391.32 13.76 03/08/2019	10:00:00
343.70 391.37 13.79 03/08/2019	10:10:00
334.35 391.37 13.79 03/08/2019	10:20:00
343.70 391.37 13.79 03/08/2019	10:30:00
358.09 391.37 13.79 03/08/2019	10:40:00
341.55 391.37 13.79 03/08/2019	10:50:00
359.53 391.37 13.79 03/08/2019	11:00:00
379.67 391.37 13.79 03/08/2019	11:10:00
343.70 391.37 13.79 03/08/2019	11:20:00
345.86 391.42 13.82 03/08/2019	11:30:00
420.68 391.42 13.82 03/08/2019	11:40:00
337.95 391.42 13.82 03/08/2019	11:50:00
340.11 391.42 13.82 03/08/2019	12:00:00
345.14 391.42 13.82 03/08/2019	12:10:00
344.42 391.42 13.82 03/08/2019	12:20:00
334.35 391.42 13.82 03/08/2019	12:30:00
334.35 391.42 13.82 03/08/2019	12:40:00
329.32 391.42 13.82 03/08/2019	12:50:00
330.76 391.42 13.82 03/08/2019	13:00:00
339.39 391.42 13.82 03/08/2019	13:10:00
330.76 391.42 13.82 03/08/2019	13:20:00
332.91 391.42 13.82 03/08/2019	13:30:00
337.23 391.42 13.82 03/08/2019	13:40:00
328.60 391.42 13.82 03/08/2019	13:50:00
321.40 391.42 13.82 03/08/2019	14:00:00
324.28 391.42 13.82 03/08/2019	14:10:00
314.21 391.42 13.82 03/08/2019	14:20:00
312.77 391.42 13.82 03/08/2019	14:30:00
314.21 391.42 13.82 03/08/2019	14:40:00
311.33 391.37 13.79 03/08/2019	14:50:00
311.33 391.37 13.79 03/08/2019	15:00:00
311.33 391.37 13.79 03/08/2019	15:10:00
311.33 391.37 13.79 03/08/2019	15:20:00
322.84 391.35 13.77 03/08/2019	15:30:00
325.00 391.35 13.77 03/08/2019	15:40:00
319.25 391.35 13.77 03/08/2019	15:50:00
357.37 391.35 13.77 03/08/2019	16:00:00
325.72 391.30 13.75 03/08/2019	16:10:00
337.95 391.30 13.75 03/08/2019	16:20:00
336.51 391.30 13.75 03/08/2019	16:30:00
330.04 391.30 13.75 03/08/2019	16:40:00
338.67 391.30 13.75 03/08/2019	16:50:00
327.16 391.30 13.75 03/08/2019	17:00:00
332.20 391.30 13.75 03/08/2019	17:10:00
329.32 391.32 13.76 03/08/2019	17:20:00
330.76 391.32 13.76 03/08/2019	17:30:00
324.28 391.32 13.76 03/08/2019	17:40:00
327.16 391.32 13.76 03/08/2019	17:50:00
319.25 391.32 13.76 03/08/2019	18:00:00
321.40 391.32 13.76 03/08/2019	18:10:00
295.51 391.32 13.76 03/08/2019	18:20:00
306.30 391.35 13.77 03/08/2019	18:30:00
309.90 391.35 13.77 03/08/2019	18:40:00
309.90 391.35 13.77 03/08/2019	18:50:00
309.90 391.35 13.77 03/08/2019	19:00:00
309.90 391.35 13.77 03/08/2019	19:10:00
309.90 391.35 13.77 03/08/2019	19:20:00
312.05 391.35 13.77 03/08/2019	19:30:00
302.70 391.35 13.77 03/08/2019	19:40:00
301.98 391.37 13.79 03/08/2019	19:50:00
312.77 391.37 13.79 03/08/2019	20:00:00
319.97 391.37 13.79 03/08/2019	20:10:00
319.97 391.37 13.79 03/08/2019	20:20:00
315.65 391.37 13.79 03/08/2019	20:30:00
315.65 391.37 13.79 03/08/2019	20:40:00
322.12 391.37 13.79 03/08/2019	20:50:00
322.12 391.37 13.79 03/08/2019	21:00:00
329.32 391.37 13.79 03/08/2019	21:10:00
327.88 391.37 13.79 03/08/2019	21:20:00
325.00 391.37 13.79 03/08/2019	21:30:00
332.20 391.37 13.79 03/08/2019	21:40:00
332.20 391.37 13.79 03/08/2019	21:50:00
328.60 391.37 13.79 03/08/2019	22:00:00
350.18 391.37 13.79 03/08/2019	22:10:00
325.72 391.37 13.79 03/08/2019	22:20:00
330.04 391.37 13.79 03/08/2019	22:30:00
325.72 391.37 13.79 03/08/2019	22:40:00
350.90 391.37 13.79 03/08/2019	22:50:00
330.04 391.37 13.79 03/08/2019	23:00:00
330.04 391.32 13.76 03/08/2019	23:10:00
330.04 391.32 13.76 03/08/2019	23:20:00
319.97 391.30 13.75 03/08/2019	23:30:00
321.40 391.30 13.75 03/08/2019	23:40:00
321.40 391.30 13.75 03/08/2019	23:50:00
319.97 391.30 13.75 04/08/2019	00:00:00
313.49 391.30 13.75 04/08/2019	00:10:00
318.53 391.30 13.75 04/08/2019	00:20:00
316.37 391.30 13.75 04/08/2019	00:30:00
330.04 391.30 13.75 04/08/2019	00:40:00
312.05 391.30 13.75 04/08/2019	00:50:00
309.90 391.30 13.75 04/08/2019	01:00:00
307.74 391.27 13.73 04/08/2019	01:10:00
307.74 391.27 13.73 04/08/2019	01:20:00
307.74 391.27 13.73 04/08/2019	01:30:00
310.61 391.27 13.73 04/08/2019	01:40:00
308.46 391.27 13.73 04/08/2019	01:50:00
309.18 391.27 13.73 04/08/2019	02:00:00
309.18 391.27 13.73 04/08/2019	02:10:00
309.18 391.27 13.73 04/08/2019	02:20:00
307.74 391.27 13.73 04/08/2019	02:30:00
306.30 391.27 13.73 04/08/2019	02:40:00
306.30 391.27 13.73 04/08/2019	02:50:00
306.30 391.27 13.73 04/08/2019	03:00:00
307.74 391.27 13.73 04/08/2019	03:10:00
309.90 391.27 13.73 04/08/2019	03:20:00
308.46 391.27 13.73 04/08/2019	03:30:00
308.46 391.27 13.73 04/08/2019	03:40:00
308.46 391.27 13.73 04/08/2019	03:50:00
308.46 391.27 13.73 04/08/2019	04:00:00
306.30 391.27 13.73 04/08/2019	04:10:00
306.30 391.27 13.73 04/08/2019	04:20:00
306.30 391.27 13.73 04/08/2019	04:30:00
306.30 391.27 13.73 04/08/2019	04:40:00
306.30 391.27 13.73 04/08/2019	04:50:00
306.30 391.27 13.73 04/08/2019	05:00:00
304.86 391.27 13.73 04/08/2019	05:10:00
303.42 391.27 13.73 04/08/2019	05:20:00
299.82 391.27 13.73 04/08/2019	05:30:00
299.82 391.27 13.73 04/08/2019	05:40:00
298.39 391.27 13.73 04/08/2019	05:50:00
304.14 391.27 13.73 04/08/2019	06:00:00
301.26 391.27 13.73 04/08/2019	06:10:00
297.67 391.27 13.73 04/08/2019	06:20:00
299.11 391.30 13.75 04/08/2019	06:30:00
297.67 391.30 13.75 04/08/2019	06:40:00
297.67 391.30 13.75 04/08/2019	06:50:00
299.82 391.30 13.75 04/08/2019	07:00:00
298.39 391.30 13.75 04/08/2019	07:10:00
299.82 391.30 13.75 04/08/2019	07:20:00
299.82 391.30 13.75 04/08/2019	07:30:00
299.11 391.30 13.75 04/08/2019	07:40:00
299.11 391.30 13.75 04/08/2019	07:50:00
299.11 391.30 13.75 04/08/2019	08:00:00
299.11 391.30 13.75 04/08/2019	08:10:00
299.82 391.30 13.75 04/08/2019	08:20:00
299.82 391.30 13.75 04/08/2019	08:30:00
306.30 391.32 13.76 04/08/2019	08:40:00
306.30 391.32 13.76 04/08/2019	08:50:00
302.70 391.32 13.76 04/08/2019	09:00:00
300.54 391.32 13.76 04/08/2019	09:10:00
300.54 391.32 13.76 04/08/2019	09:20:00
297.67 391.32 13.76 04/08/2019	09:30:00
297.67 391.32 13.76 04/08/2019	09:40:00
297.67 391.32 13.76 04/08/2019	09:50:00
297.67 391.32 13.76 04/08/2019	10:00:00
299.11 391.32 13.76 04/08/2019	10:10:00
301.26 391.32 13.76 04/08/2019	10:20:00
301.26 391.32 13.76 04/08/2019	10:30:00
301.26 391.32 13.76 04/08/2019	10:40:00
299.82 391.32 13.76 04/08/2019	10:50:00
298.39 391.35 13.77 04/08/2019	11:00:00
298.39 391.35 13.77 04/08/2019	11:10:00
297.67 391.35 13.77 04/08/2019	11:20:00
297.67 391.35 13.77 04/08/2019	11:30:00
297.67 391.35 13.77 04/08/2019	11:40:00
296.95 391.35 13.77 04/08/2019	11:50:00
296.95 391.37 13.79 04/08/2019	12:00:00
296.95 391.37 13.79 04/08/2019	12:10:00
296.95 391.37 13.79 04/08/2019	12:20:00
296.95 391.37 13.79 04/08/2019	12:30:00
300.54 391.37 13.79 04/08/2019	12:40:00
300.54 391.37 13.79 04/08/2019	12:50:00
302.70 391.37 13.79 04/08/2019	13:00:00
304.86 391.37 13.79 04/08/2019	13:10:00
309.18 391.37 13.79 04/08/2019	13:20:00
309.90 391.37 13.79 04/08/2019	13:30:00
313.49 391.37 13.79 04/08/2019	13:40:00
313.49 391.37 13.79 04/08/2019	13:50:00
316.37 391.37 13.79 04/08/2019	14:00:00
316.37 391.37 13.79 04/08/2019	14:10:00
327.88 391.37 13.79 04/08/2019	14:20:00
314.93 391.37 13.79 04/08/2019	14:30:00
328.60 391.40 13.80 04/08/2019	14:40:00
317.09 391.40 13.80 04/08/2019	14:50:00
309.90 391.40 13.80 04/08/2019	15:00:00
307.02 391.40 13.80 04/08/2019	15:10:00
302.70 391.40 13.80 04/08/2019	15:20:00
297.67 391.40 13.80 04/08/2019	15:30:00
297.67 391.40 13.80 04/08/2019	15:40:00
298.39 391.40 13.80 04/08/2019	15:50:00
298.39 391.40 13.80 04/08/2019	16:00:00
298.39 391.40 13.80 04/08/2019	16:10:00
296.95 391.40 13.80 04/08/2019	16:20:00
295.51 391.40 13.80 04/08/2019	16:30:00
307.02 391.40 13.80 04/08/2019	16:40:00
301.26 391.40 13.80 04/08/2019	16:50:00
301.26 391.40 13.80 04/08/2019	17:00:00
301.26 391.40 13.80 04/08/2019	17:10:00
299.11 391.40 13.80 04/08/2019	17:20:00
299.11 391.40 13.80 04/08/2019	17:30:00
312.77 391.40 13.80 04/08/2019	17:40:00
301.98 391.40 13.80 04/08/2019	17:50:00
312.77 391.40 13.80 04/08/2019	18:00:00
320.69 391.40 13.80 04/08/2019	18:10:00
322.84 391.40 13.80 04/08/2019	18:20:00
313.49 391.40 13.80 04/08/2019	18:30:00
360.25 391.40 13.80 04/08/2019	18:40:00
348.74 391.40 13.80 04/08/2019	18:50:00
338.67 391.40 13.80 04/08/2019	19:00:00
327.16 391.40 13.80 04/08/2019	19:10:00
315.65 391.40 13.80 04/08/2019	19:20:00
320.69 391.40 13.80 04/08/2019	19:30:00
314.93 391.40 13.80 04/08/2019	19:40:00
308.46 391.40 13.80 04/08/2019	19:50:00
314.93 391.40 13.80 04/08/2019	20:00:00
298.39 391.40 13.80 04/08/2019	20:10:00
298.39 391.40 13.80 04/08/2019	20:20:00
298.39 391.40 13.80 04/08/2019	20:30:00
296.95 391.42 13.82 04/08/2019	20:40:00
296.95 391.42 13.82 04/08/2019	20:50:00
296.95 391.42 13.82 04/08/2019	21:00:00
296.95 391.42 13.82 04/08/2019	21:10:00
295.51 391.42 13.82 04/08/2019	21:20:00
295.51 391.42 13.82 04/08/2019	21:30:00
295.51 391.42 13.82 04/08/2019	21:40:00
295.51 391.42 13.82 04/08/2019	21:50:00
295.51 391.42 13.82 04/08/2019	22:00:00
300.54 391.42 13.82 04/08/2019	22:10:00
298.39 391.42 13.82 04/08/2019	22:20:00
306.30 391.42 13.82 04/08/2019	22:30:00
304.14 391.42 13.82 04/08/2019	22:40:00
309.90 391.42 13.82 04/08/2019	22:50:00
307.02 391.42 13.82 04/08/2019	23:00:00
307.02 391.42 13.82 04/08/2019	23:10:00
307.02 391.42 13.82 04/08/2019	23:20:00
302.70 391.42 13.82 04/08/2019	23:30:00
302.70 391.42 13.82 04/08/2019	23:40:00
302.70 391.42 13.82 04/08/2019	23:50:00
299.11 391.42 13.82 05/08/2019	00:00:00
299.11 391.42 13.82 05/08/2019	00:10:00
299.11 391.42 13.82 05/08/2019	00:20:00
299.11 391.42 13.82 05/08/2019	00:30:00
299.11 391.42 13.82 05/08/2019	00:40:00
317.81 391.42 13.82 05/08/2019	00:50:00
312.77 391.42 13.82 05/08/2019	01:00:00
302.70 391.42 13.82 05/08/2019	01:10:00
313.49 391.42 13.82 05/08/2019	01:20:00
338.67 391.42 13.82 05/08/2019	01:30:00
324.28 391.42 13.82 05/08/2019	01:40:00
322.12 391.40 13.80 05/08/2019	01:50:00
319.25 391.40 13.80 05/08/2019	02:00:00
309.90 391.40 13.80 05/08/2019	02:10:00
304.14 391.40 13.80 05/08/2019	02:20:00
299.11 391.40 13.80 05/08/2019	02:30:00
296.95 391.40 13.80 05/08/2019	02:40:00
294.07 391.40 13.80 05/08/2019	02:50:00
288.31 391.40 13.80 05/08/2019	03:00:00
285.44 391.40 13.80 05/08/2019	03:10:00
283.28 391.40 13.80 05/08/2019	03:20:00
286.16 391.40 13.80 05/08/2019	03:30:00
289.75 391.40 13.80 05/08/2019	03:40:00
292.63 391.40 13.80 05/08/2019	03:50:00
292.63 391.40 13.80 05/08/2019	04:00:00
291.19 391.40 13.80 05/08/2019	04:10:00
291.19 391.40 13.80 05/08/2019	04:20:00
297.67 391.40 13.80 05/08/2019	04:30:00
302.70 391.40 13.80 05/08/2019	04:40:00
307.74 391.40 13.80 05/08/2019	04:50:00
294.07 391.40 13.80 05/08/2019	05:00:00
303.42 391.40 13.80 05/08/2019	05:10:00
296.23 391.40 13.80 05/08/2019	05:20:00
297.67 391.40 13.80 05/08/2019	05:30:00
294.79 391.40 13.80 05/08/2019	05:40:00
296.23 391.40 13.80 05/08/2019	05:50:00
296.23 391.40 13.80 05/08/2019	06:00:00
296.23 391.40 13.80 05/08/2019	06:10:00
296.23 391.40 13.80 05/08/2019	06:20:00
296.95 391.40 13.80 05/08/2019	06:30:00
294.79 391.40 13.80 05/08/2019	06:40:00
294.79 391.40 13.80 05/08/2019	06:50:00
294.79 391.40 13.80 05/08/2019	07:00:00
294.79 391.40 13.80 05/08/2019	07:10:00
294.79 391.40 13.80 05/08/2019	07:20:00
294.79 391.40 13.80 05/08/2019	07:30:00
294.79 391.40 13.80 05/08/2019	07:40:00
294.79 391.40 13.80 05/08/2019	07:50:00
296.95 391.40 13.80 05/08/2019	08:00:00
294.79 391.40 13.80 05/08/2019	08:10:00
294.79 391.40 13.80 05/08/2019	08:20:00
296.23 391.40 13.80 05/08/2019	08:30:00
298.39 391.40 13.80 05/08/2019	08:40:00
298.39 391.40 13.80 05/08/2019	08:50:00
298.39 391.40 13.80 05/08/2019	09:00:00
298.39 391.40 13.80 05/08/2019	09:10:00
299.82 391.40 13.80 05/08/2019	09:20:00
299.11 391.40 13.80 05/08/2019	09:30:00
299.11 391.40 13.80 05/08/2019	09:40:00
297.67 391.40 13.80 05/08/2019	09:50:00
291.19 391.40 13.80 05/08/2019	10:00:00
294.79 391.40 13.80 05/08/2019	10:10:00
294.07 391.40 13.80 05/08/2019	10:20:00
294.07 391.40 13.80 05/08/2019	10:30:00
294.07 391.40 13.80 05/08/2019	10:40:00
294.07 391.40 13.80 05/08/2019	10:50:00
294.07 391.40 13.80 05/08/2019	11:00:00
294.07 391.40 13.80 05/08/2019	11:10:00
294.07 391.40 13.80 05/08/2019	11:20:00
294.07 391.40 13.80 05/08/2019	11:30:00
294.07 391.40 13.80 05/08/2019	11:40:00
294.07 391.40 13.80 05/08/2019	11:50:00
294.07 391.40 13.80 05/08/2019	12:00:00
294.07 391.40 13.80 05/08/2019	12:10:00
294.07 391.40 13.80 05/08/2019	12:20:00
294.07 391.40 13.80 05/08/2019	12:30:00
294.07 391.40 13.80 05/08/2019	12:40:00
294.07 391.40 13.80 05/08/2019	12:50:00
294.07 391.40 13.80 05/08/2019	13:00:00
300.54 391.40 13.80 05/08/2019	13:10:00
294.79 391.42 13.82 05/08/2019	13:20:00
294.79 391.42 13.82 05/08/2019	13:30:00
291.91 391.42 13.82 05/08/2019	13:40:00
291.91 391.42 13.82 05/08/2019	13:50:00
293.35 391.42 13.82 05/08/2019	14:00:00
294.79 391.42 13.82 05/08/2019	14:10:00
294.79 391.42 13.82 05/08/2019	14:20:00
298.39 391.42 13.82 05/08/2019	14:30:00
297.67 391.42 13.82 05/08/2019	14:40:00
303.42 391.42 13.82 05/08/2019	14:50:00
297.67 391.42 13.82 05/08/2019	15:00:00
295.51 391.42 13.82 05/08/2019	15:10:00
294.07 391.42 13.82 05/08/2019	15:20:00
294.07 391.42 13.82 05/08/2019	15:30:00
294.07 391.42 13.82 05/08/2019	15:40:00
301.26 391.42 13.82 05/08/2019	15:50:00
320.69 391.42 13.82 05/08/2019	16:00:00
301.98 391.42 13.82 05/08/2019	16:10:00
303.42 391.42 13.82 05/08/2019	16:20:00
311.33 391.42 13.82 05/08/2019	16:30:00
345.86 391.42 13.82 05/08/2019	16:40:00
359.53 391.42 13.82 05/08/2019	16:50:00
339.39 391.42 13.82 05/08/2019	17:00:00
354.50 391.42 13.82 05/08/2019	17:10:00
345.86 391.42 13.82 05/08/2019	17:20:00
327.16 391.42 13.82 05/08/2019	17:30:00
324.28 391.42 13.82 05/08/2019	17:40:00
319.97 391.42 13.82 05/08/2019	17:50:00
317.81 391.42 13.82 05/08/2019	18:00:00
310.61 391.42 13.82 05/08/2019	18:10:00
308.46 391.42 13.82 05/08/2019	18:20:00
302.70 391.42 13.82 05/08/2019	18:30:00
299.82 391.42 13.82 05/08/2019	18:40:00
299.82 391.42 13.82 05/08/2019	18:50:00
301.98 391.42 13.82 05/08/2019	19:00:00
292.63 391.42 13.82 05/08/2019	19:10:00
297.67 391.42 13.82 05/08/2019	19:20:00
299.82 391.42 13.82 05/08/2019	19:30:00
302.70 391.42 13.82 05/08/2019	19:40:00
307.02 391.42 13.82 05/08/2019	19:50:00
308.46 391.40 13.80 05/08/2019	20:00:00
330.04 391.37 13.79 05/08/2019	20:10:00
309.90 391.37 13.79 05/08/2019	20:20:00
325.00 391.37 13.79 05/08/2019	20:30:00
312.77 391.37 13.79 05/08/2019	20:40:00
301.98 391.32 13.76 05/08/2019	20:50:00
304.86 391.32 13.76 05/08/2019	21:00:00
301.98 391.32 13.76 05/08/2019	21:10:00
312.77 391.32 13.76 05/08/2019	21:20:00
301.98 391.32 13.76 05/08/2019	21:30:00
315.65 391.32 13.76 05/08/2019	21:40:00
314.21 391.32 13.76 05/08/2019	21:50:00
300.54 391.27 13.73 05/08/2019	22:00:00
298.39 391.27 13.73 05/08/2019	22:10:00
296.23 391.27 13.73 05/08/2019	22:20:00
299.82 391.27 13.73 05/08/2019	22:30:00
297.67 391.27 13.73 05/08/2019	22:40:00
296.23 391.27 13.73 05/08/2019	22:50:00
299.82 391.27 13.73 05/08/2019	23:00:00
297.67 391.27 13.73 05/08/2019	23:10:00
301.26 391.27 13.73 05/08/2019	23:20:00
299.82 391.27 13.73 05/08/2019	23:30:00
298.39 391.27 13.73 05/08/2019	23:40:00
298.39 391.27 13.73 05/08/2019	23:50:00
298.39 391.27 13.73 06/08/2019	00:00:00
298.39 391.27 13.73 06/08/2019	00:10:00
294.79 391.27 13.73 06/08/2019	00:20:00
294.79 391.25 13.72 06/08/2019	00:30:00
296.95 391.25 13.72 06/08/2019	00:40:00
294.79 391.25 13.72 06/08/2019	00:50:00
296.23 391.25 13.72 06/08/2019	01:00:00
296.23 391.25 13.72 06/08/2019	01:10:00
296.95 391.25 13.72 06/08/2019	01:20:00
296.95 391.22 13.71 06/08/2019	01:30:00
289.75 391.22 13.71 06/08/2019	01:40:00
289.75 391.22 13.71 06/08/2019	01:50:00
289.75 391.22 13.71 06/08/2019	02:00:00
289.75 391.22 13.71 06/08/2019	02:10:00
291.19 391.22 13.71 06/08/2019	02:20:00
293.35 391.22 13.71 06/08/2019	02:30:00
293.35 391.22 13.71 06/08/2019	02:40:00
291.91 391.22 13.71 06/08/2019	02:50:00
289.75 391.22 13.71 06/08/2019	03:00:00
289.75 391.22 13.71 06/08/2019	03:10:00
282.56 391.22 13.71 06/08/2019	03:20:00
284.00 391.22 13.71 06/08/2019	03:30:00
284.00 391.27 13.73 06/08/2019	03:40:00
281.84 391.27 13.73 06/08/2019	03:50:00
281.84 391.27 13.73 06/08/2019	04:00:00
286.88 391.27 13.73 06/08/2019	04:10:00
287.60 391.27 13.73 06/08/2019	04:20:00
289.75 391.27 13.73 06/08/2019	04:30:00
289.75 391.27 13.73 06/08/2019	04:40:00
289.75 391.27 13.73 06/08/2019	04:50:00
291.91 391.30 13.75 06/08/2019	05:00:00
290.47 391.30 13.75 06/08/2019	05:10:00
290.47 391.32 13.76 06/08/2019	05:20:00
290.47 391.32 13.76 06/08/2019	05:30:00
290.47 391.32 13.76 06/08/2019	05:40:00
291.19 391.32 13.76 06/08/2019	05:50:00
294.79 391.32 13.76 06/08/2019	06:00:00
294.79 391.35 13.77 06/08/2019	06:10:00
294.79 391.35 13.77 06/08/2019	06:20:00
294.79 391.40 13.80 06/08/2019	06:30:00
293.35 391.40 13.80 06/08/2019	06:40:00
290.47 391.40 13.80 06/08/2019	06:50:00
289.03 391.40 13.80 06/08/2019	07:00:00
292.63 391.40 13.80 06/08/2019	07:10:00
296.23 391.40 13.80 06/08/2019	07:20:00
289.75 391.40 13.80 06/08/2019	07:30:00
289.75 391.40 13.80 06/08/2019	07:40:00
289.75 391.40 13.80 06/08/2019	07:50:00
289.75 391.40 13.80 06/08/2019	08:00:00
289.75 391.40 13.80 06/08/2019	08:10:00
289.75 391.40 13.80 06/08/2019	08:20:00
289.75 391.40 13.80 06/08/2019	08:30:00
295.51 391.40 13.80 06/08/2019	08:40:00
293.35 391.40 13.80 06/08/2019	08:50:00
293.35 391.40 13.80 06/08/2019	09:00:00
293.35 391.40 13.80 06/08/2019	09:10:00
299.82 391.40 13.80 06/08/2019	09:20:00
319.25 391.40 13.80 06/08/2019	09:30:00
301.98 391.30 13.75 06/08/2019	09:40:00
304.86 391.30 13.75 06/08/2019	09:50:00
301.26 391.30 13.75 06/08/2019	10:00:00
291.19 391.30 13.75 06/08/2019	10:10:00
320.69 391.30 13.75 06/08/2019	10:20:00
322.84 391.30 13.75 06/08/2019	10:30:00
333.63 391.25 13.72 06/08/2019	10:40:00
318.53 391.25 13.72 06/08/2019	10:50:00
332.20 391.22 13.71 06/08/2019	11:00:00
313.49 391.22 13.71 06/08/2019	11:10:00
313.49 391.22 13.71 06/08/2019	11:20:00
317.81 391.22 13.71 06/08/2019	11:30:00
304.86 391.20 13.69 06/08/2019	11:40:00
300.54 391.20 13.69 06/08/2019	11:50:00
299.11 391.20 13.69 06/08/2019	12:00:00
294.79 391.20 13.69 06/08/2019	12:10:00
294.79 391.20 13.69 06/08/2019	12:20:00
308.46 391.12 13.65 06/08/2019	12:30:00
308.46 391.12 13.65 06/08/2019	12:40:00
301.26 391.12 13.65 06/08/2019	12:50:00
297.67 391.12 13.65 06/08/2019	13:00:00
312.05 391.12 13.65 06/08/2019	13:10:00
302.70 391.12 13.65 06/08/2019	13:20:00
300.54 391.12 13.65 06/08/2019	13:30:00
296.95 391.12 13.65 06/08/2019	13:40:00
304.86 391.12 13.65 06/08/2019	13:50:00
302.70 391.07 13.63 06/08/2019	14:00:00
302.70 391.07 13.63 06/08/2019	14:10:00
304.86 391.07 13.63 06/08/2019	14:20:00
304.14 391.05 13.61 06/08/2019	14:30:00
296.95 391.05 13.61 06/08/2019	14:40:00
304.14 391.05 13.61 06/08/2019	14:50:00
299.11 391.05 13.61 06/08/2019	15:00:00
297.67 391.05 13.61 06/08/2019	15:10:00
294.79 391.05 13.61 06/08/2019	15:20:00
298.39 391.05 13.61 06/08/2019	15:30:00
287.60 391.05 13.61 06/08/2019	15:40:00
287.60 391.05 13.61 06/08/2019	15:50:00
287.60 391.05 13.61 06/08/2019	16:00:00
287.60 391.05 13.61 06/08/2019	16:10:00
288.31 391.05 13.61 06/08/2019	16:20:00
289.03 391.05 13.61 06/08/2019	16:30:00
289.03 391.05 13.61 06/08/2019	16:40:00
292.63 391.05 13.61 06/08/2019	16:50:00
295.51 391.05 13.61 06/08/2019	17:00:00
311.33 391.05 13.61 06/08/2019	17:10:00
307.02 391.05 13.61 06/08/2019	17:20:00
294.07 391.05 13.61 06/08/2019	17:30:00
292.63 391.05 13.61 06/08/2019	17:40:00
299.82 391.05 13.61 06/08/2019	17:50:00
294.07 391.05 13.61 06/08/2019	18:00:00
296.23 391.05 13.61 06/08/2019	18:10:00
296.23 391.10 13.64 06/08/2019	18:20:00
296.95 391.10 13.64 06/08/2019	18:30:00
296.95 391.10 13.64 06/08/2019	18:40:00
294.07 391.10 13.64 06/08/2019	18:50:00
297.67 391.10 13.64 06/08/2019	19:00:00
296.23 391.10 13.64 06/08/2019	19:10:00
299.11 391.10 13.64 06/08/2019	19:20:00
299.11 391.10 13.64 06/08/2019	19:30:00
291.19 391.10 13.64 06/08/2019	19:40:00
288.31 391.10 13.64 06/08/2019	19:50:00
289.03 391.10 13.64 06/08/2019	20:00:00
287.60 391.10 13.64 06/08/2019	20:10:00
287.60 391.10 13.64 06/08/2019	20:20:00
287.60 391.10 13.64 06/08/2019	20:30:00
284.00 391.10 13.64 06/08/2019	20:40:00
291.19 391.10 13.64 06/08/2019	20:50:00
298.39 391.10 13.64 06/08/2019	21:00:00
296.23 391.10 13.64 06/08/2019	21:10:00
299.82 391.10 13.64 06/08/2019	21:20:00
300.54 391.10 13.64 06/08/2019	21:30:00
308.46 391.15 13.67 06/08/2019	21:40:00
314.93 391.15 13.67 06/08/2019	21:50:00
302.70 391.15 13.67 06/08/2019	22:00:00
305.58 391.22 13.71 06/08/2019	22:10:00
305.58 391.27 13.73 06/08/2019	22:20:00
305.58 391.27 13.73 06/08/2019	22:30:00
305.58 391.27 13.73 06/08/2019	22:40:00
307.74 391.27 13.73 06/08/2019	22:50:00
307.74 391.27 13.73 06/08/2019	23:00:00
307.74 391.27 13.73 06/08/2019	23:10:00
299.82 391.32 13.76 06/08/2019	23:20:00
294.07 391.32 13.76 06/08/2019	23:30:00
295.51 391.32 13.76 06/08/2019	23:40:00
305.58 391.32 13.76 06/08/2019	23:50:00
314.93 391.32 13.76 07/08/2019	00:00:00
268.89 391.32 13.76 07/08/2019	00:10:00
280.40 391.32 13.76 07/08/2019	00:20:00
288.31 391.32 13.76 07/08/2019	00:30:00
307.74 391.32 13.76 07/08/2019	00:40:00
307.74 391.35 13.77 07/08/2019	00:50:00
318.53 391.35 13.77 07/08/2019	01:00:00
294.79 391.35 13.77 07/08/2019	01:10:00
298.39 391.35 13.77 07/08/2019	01:20:00
298.39 391.35 13.77 07/08/2019	01:30:00
301.26 391.32 13.76 07/08/2019	01:40:00
307.74 391.30 13.75 07/08/2019	01:50:00
294.07 391.30 13.75 07/08/2019	02:00:00
305.58 391.30 13.75 07/08/2019	02:10:00
305.58 391.20 13.69 07/08/2019	02:20:00
289.75 391.20 13.69 07/08/2019	02:30:00
337.95 391.20 13.69 07/08/2019	02:40:00
312.77 391.20 13.69 07/08/2019	02:50:00
301.26 391.20 13.69 07/08/2019	03:00:00
305.58 391.20 13.69 07/08/2019	03:10:00
307.02 391.20 13.69 07/08/2019	03:20:00
307.02 391.20 13.69 07/08/2019	03:30:00
300.54 391.15 13.67 07/08/2019	03:40:00
298.39 391.15 13.67 07/08/2019	03:50:00
301.98 391.15 13.67 07/08/2019	04:00:00
298.39 391.15 13.67 07/08/2019	04:10:00
306.30 391.15 13.67 07/08/2019	04:20:00
294.07 391.15 13.67 07/08/2019	04:30:00
296.95 391.15 13.67 07/08/2019	04:40:00
308.46 391.15 13.67 07/08/2019	04:50:00
300.54 391.15 13.67 07/08/2019	05:00:00
296.23 391.15 13.67 07/08/2019	05:10:00
299.82 391.15 13.67 07/08/2019	05:20:00
296.95 391.15 13.67 07/08/2019	05:30:00
300.54 391.15 13.67 07/08/2019	05:40:00
298.39 391.15 13.67 07/08/2019	05:50:00
303.42 391.15 13.67 07/08/2019	06:00:00
299.11 391.10 13.64 07/08/2019	06:10:00
300.54 391.10 13.64 07/08/2019	06:20:00
291.19 391.10 13.64 07/08/2019	06:30:00
283.28 391.10 13.64 07/08/2019	06:40:00
289.75 391.10 13.64 07/08/2019	06:50:00
296.23 391.10 13.64 07/08/2019	07:00:00
283.28 391.10 13.64 07/08/2019	07:10:00
284.72 391.10 13.64 07/08/2019	07:20:00
284.72 391.10 13.64 07/08/2019	07:30:00
281.12 391.10 13.64 07/08/2019	07:40:00
281.84 391.10 13.64 07/08/2019	07:50:00
283.28 391.10 13.64 07/08/2019	08:00:00
283.28 391.10 13.64 07/08/2019	08:10:00
294.07 391.10 13.64 07/08/2019	08:20:00
285.44 391.10 13.64 07/08/2019	08:30:00
295.51 391.10 13.64 07/08/2019	08:40:00
293.35 391.10 13.64 07/08/2019	08:50:00
301.26 391.10 13.64 07/08/2019	09:00:00
299.11 391.10 13.64 07/08/2019	09:10:00
309.90 391.10 13.64 07/08/2019	09:20:00
307.74 391.12 13.65 07/08/2019	09:30:00
313.49 391.12 13.65 07/08/2019	09:40:00
307.02 391.17 13.68 07/08/2019	09:50:00
324.28 391.17 13.68 07/08/2019	10:00:00
314.93 391.17 13.68 07/08/2019	10:10:00
335.07 391.17 13.68 07/08/2019	10:20:00
311.33 391.22 13.71 07/08/2019	10:30:00
296.23 391.22 13.71 07/08/2019	10:40:00
304.86 391.22 13.71 07/08/2019	10:50:00
311.33 391.22 13.71 07/08/2019	11:00:00
319.25 391.25 13.72 07/08/2019	11:10:00
299.82 391.25 13.72 07/08/2019	11:20:00
297.67 391.25 13.72 07/08/2019	11:30:00
297.67 391.27 13.73 07/08/2019	11:40:00
298.39 391.27 13.73 07/08/2019	11:50:00
294.79 391.27 13.73 07/08/2019	12:00:00
296.23 391.27 13.73 07/08/2019	12:10:00
291.19 391.27 13.73 07/08/2019	12:20:00
307.02 391.27 13.73 07/08/2019	12:30:00
307.02 391.30 13.75 07/08/2019	12:40:00
292.63 391.30 13.75 07/08/2019	12:50:00
301.26 391.30 13.75 07/08/2019	13:00:00
291.19 391.30 13.75 07/08/2019	13:10:00
299.11 391.30 13.75 07/08/2019	13:20:00
308.46 391.25 13.72 07/08/2019	13:30:00
338.67 391.25 13.72 07/08/2019	13:40:00
359.53 391.20 13.69 07/08/2019	13:50:00
286.88 391.20 13.69 07/08/2019	14:00:00
270.33 391.20 13.69 07/08/2019	14:10:00
283.28 391.20 13.69 07/08/2019	14:20:00
283.28 391.20 13.69 07/08/2019	14:30:00
283.28 391.20 13.69 07/08/2019	14:40:00
281.84 391.20 13.69 07/08/2019	14:50:00
281.12 391.20 13.69 07/08/2019	15:00:00
281.12 391.15 13.67 07/08/2019	15:10:00
281.12 391.15 13.67 07/08/2019	15:20:00
279.68 391.15 13.67 07/08/2019	15:30:00
279.68 391.15 13.67 07/08/2019	15:40:00
279.68 391.17 13.68 07/08/2019	15:50:00
279.68 391.17 13.68 07/08/2019	16:00:00
278.24 391.17 13.68 07/08/2019	16:10:00
281.84 391.25 13.72 07/08/2019	16:20:00
279.68 391.25 13.72 07/08/2019	16:30:00
279.68 391.25 13.72 07/08/2019	16:40:00
279.68 391.25 13.72 07/08/2019	16:50:00
277.52 391.25 13.72 07/08/2019	17:00:00
265.30 391.25 13.72 07/08/2019	17:10:00
267.45 391.25 13.72 07/08/2019	17:20:00
273.93 391.25 13.72 07/08/2019	17:30:00
276.09 391.30 13.75 07/08/2019	17:40:00
277.52 391.30 13.75 07/08/2019	17:50:00
277.52 391.30 13.75 07/08/2019	18:00:00
277.52 391.30 13.75 07/08/2019	18:10:00
277.52 391.30 13.75 07/08/2019	18:20:00
280.40 391.30 13.75 07/08/2019	18:30:00
277.52 391.30 13.75 07/08/2019	18:40:00
279.68 391.30 13.75 07/08/2019	18:50:00
277.52 391.30 13.75 07/08/2019	19:00:00
277.52 391.30 13.75 07/08/2019	19:10:00
276.09 391.30 13.75 07/08/2019	19:20:00
277.52 391.30 13.75 07/08/2019	19:30:00
278.96 391.30 13.75 07/08/2019	19:40:00
283.28 391.30 13.75 07/08/2019	19:50:00
278.96 391.30 13.75 07/08/2019	20:00:00
276.09 391.30 13.75 07/08/2019	20:10:00
276.09 391.30 13.75 07/08/2019	20:20:00
278.24 391.30 13.75 07/08/2019	20:30:00
280.40 391.30 13.75 07/08/2019	20:40:00
278.96 391.30 13.75 07/08/2019	20:50:00
275.37 391.30 13.75 07/08/2019	21:00:00
275.37 391.30 13.75 07/08/2019	21:10:00
278.24 391.30 13.75 07/08/2019	21:20:00
278.24 391.30 13.75 07/08/2019	21:30:00
278.24 391.30 13.75 07/08/2019	21:40:00
281.12 391.30 13.75 07/08/2019	21:50:00
278.24 391.27 13.73 07/08/2019	22:00:00
276.09 391.27 13.73 07/08/2019	22:10:00
278.24 391.27 13.73 07/08/2019	22:20:00
276.09 391.27 13.73 07/08/2019	22:30:00
276.81 391.22 13.71 07/08/2019	22:40:00
278.24 391.22 13.71 07/08/2019	22:50:00
278.24 391.22 13.71 07/08/2019	23:00:00
276.81 391.22 13.71 07/08/2019	23:10:00
282.56 391.22 13.71 07/08/2019	23:20:00
280.40 391.22 13.71 07/08/2019	23:30:00
277.52 391.20 13.69 07/08/2019	23:40:00
277.52 391.20 13.69 07/08/2019	23:50:00
276.09 391.20 13.69 08/08/2019	00:00:00
276.09 391.20 13.69 08/08/2019	00:10:00
276.09 391.20 13.69 08/08/2019	00:20:00
276.09 391.20 13.69 08/08/2019	00:30:00
276.09 391.20 13.69 08/08/2019	00:40:00
276.09 391.20 13.69 08/08/2019	00:50:00
257.38 391.20 13.69 08/08/2019	01:00:00
261.70 391.20 13.69 08/08/2019	01:10:00
261.70 391.20 13.69 08/08/2019	01:20:00
269.61 391.20 13.69 08/08/2019	01:30:00
271.05 391.17 13.68 08/08/2019	01:40:00
271.05 391.17 13.68 08/08/2019	01:50:00
271.77 391.17 13.68 08/08/2019	02:00:00
270.33 391.17 13.68 08/08/2019	02:10:00
270.33 391.17 13.68 08/08/2019	02:20:00
271.77 391.17 13.68 08/08/2019	02:30:00
278.96 391.17 13.68 08/08/2019	02:40:00
271.05 391.17 13.68 08/08/2019	02:50:00
274.65 391.17 13.68 08/08/2019	03:00:00
276.09 391.17 13.68 08/08/2019	03:10:00
273.93 391.17 13.68 08/08/2019	03:20:00
273.93 391.17 13.68 08/08/2019	03:30:00
273.93 391.17 13.68 08/08/2019	03:40:00
276.81 391.17 13.68 08/08/2019	03:50:00
282.56 391.17 13.68 08/08/2019	04:00:00
284.72 391.17 13.68 08/08/2019	04:10:00
288.31 391.17 13.68 08/08/2019	04:20:00
285.44 391.17 13.68 08/08/2019	04:30:00
280.40 391.22 13.71 08/08/2019	04:40:00
278.24 391.22 13.71 08/08/2019	04:50:00
278.24 391.22 13.71 08/08/2019	05:00:00
279.68 391.22 13.71 08/08/2019	05:10:00
275.37 391.22 13.71 08/08/2019	05:20:00
275.37 391.22 13.71 08/08/2019	05:30:00
279.68 391.22 13.71 08/08/2019	05:40:00
274.65 391.22 13.71 08/08/2019	05:50:00
274.65 391.22 13.71 08/08/2019	06:00:00
278.24 391.25 13.72 08/08/2019	06:10:00
277.52 391.25 13.72 08/08/2019	06:20:00
276.09 391.25 13.72 08/08/2019	06:30:00
276.81 391.25 13.72 08/08/2019	06:40:00
277.52 391.20 13.69 08/08/2019	06:50:00
277.52 391.20 13.69 08/08/2019	07:00:00
273.93 391.20 13.69 08/08/2019	07:10:00
273.93 391.20 13.69 08/08/2019	07:20:00
273.93 391.20 13.69 08/08/2019	07:30:00
278.24 391.22 13.71 08/08/2019	07:40:00
273.21 391.22 13.71 08/08/2019	07:50:00
276.81 391.22 13.71 08/08/2019	08:00:00
287.60 391.25 13.72 08/08/2019	08:10:00
282.56 391.25 13.72 08/08/2019	08:20:00
282.56 391.25 13.72 08/08/2019	08:30:00
281.84 391.25 13.72 08/08/2019	08:40:00
280.40 391.32 13.76 08/08/2019	08:50:00
281.84 391.32 13.76 08/08/2019	09:00:00
281.84 391.32 13.76 08/08/2019	09:10:00
286.16 391.32 13.76 08/08/2019	09:20:00
280.40 391.32 13.76 08/08/2019	09:30:00
268.89 391.32 13.76 08/08/2019	09:40:00
274.65 391.32 13.76 08/08/2019	09:50:00
274.65 391.32 13.76 08/08/2019	10:00:00
288.31 391.32 13.76 08/08/2019	10:10:00
255.94 391.32 13.76 08/08/2019	10:20:00
272.49 391.32 13.76 08/08/2019	10:30:00
269.61 391.32 13.76 08/08/2019	10:40:00
264.58 391.32 13.76 08/08/2019	10:50:00
284.00 391.32 13.76 08/08/2019	11:00:00
276.81 391.32 13.76 08/08/2019	11:10:00
271.05 391.32 13.76 08/08/2019	11:20:00
278.96 391.32 13.76 08/08/2019	11:30:00
277.52 391.32 13.76 08/08/2019	11:40:00
277.52 391.32 13.76 08/08/2019	11:50:00
277.52 391.32 13.76 08/08/2019	12:00:00
277.52 391.37 13.79 08/08/2019	12:10:00
277.52 391.37 13.79 08/08/2019	12:20:00
277.52 391.37 13.79 08/08/2019	12:30:00
278.24 391.37 13.79 08/08/2019	12:40:00
278.24 391.37 13.79 08/08/2019	12:50:00
266.02 391.37 13.79 08/08/2019	13:00:00
276.09 391.37 13.79 08/08/2019	13:10:00
277.52 391.37 13.79 08/08/2019	13:20:00
278.96 391.37 13.79 08/08/2019	13:30:00
284.00 391.37 13.79 08/08/2019	13:40:00
293.35 391.37 13.79 08/08/2019	13:50:00
293.35 391.35 13.77 08/08/2019	14:00:00
294.07 391.35 13.77 08/08/2019	14:10:00
295.51 391.35 13.77 08/08/2019	14:20:00
300.54 391.35 13.77 08/08/2019	14:30:00
308.46 391.32 13.76 08/08/2019	14:40:00
313.49 391.32 13.76 08/08/2019	14:50:00
298.39 391.30 13.75 08/08/2019	15:00:00
299.11 391.30 13.75 08/08/2019	15:10:00
296.23 391.30 13.75 08/08/2019	15:20:00
297.67 391.27 13.73 08/08/2019	15:30:00
286.16 391.27 13.73 08/08/2019	15:40:00
297.67 391.25 13.72 08/08/2019	15:50:00
284.00 391.20 13.69 08/08/2019	16:00:00
291.19 391.17 13.68 08/08/2019	16:10:00
289.03 391.17 13.68 08/08/2019	16:20:00
269.61 391.17 13.68 08/08/2019	16:30:00
281.84 391.17 13.68 08/08/2019	16:40:00
268.89 391.17 13.68 08/08/2019	16:50:00
251.63 391.15 13.67 08/08/2019	17:00:00
257.38 391.15 13.67 08/08/2019	17:10:00
273.93 391.15 13.67 08/08/2019	17:20:00
260.98 391.15 13.67 08/08/2019	17:30:00
337.23 391.15 13.67 08/08/2019	17:40:00
278.96 391.15 13.67 08/08/2019	17:50:00
271.05 391.15 13.67 08/08/2019	18:00:00
261.70 391.15 13.67 08/08/2019	18:10:00
258.82 391.15 13.67 08/08/2019	18:20:00
258.82 391.15 13.67 08/08/2019	18:30:00
258.82 391.15 13.67 08/08/2019	18:40:00
250.19 391.15 13.67 08/08/2019	18:50:00
250.19 391.15 13.67 08/08/2019	19:00:00
253.79 391.15 13.67 08/08/2019	19:10:00
260.26 391.12 13.65 08/08/2019	19:20:00
268.17 391.12 13.65 08/08/2019	19:30:00
268.17 391.12 13.65 08/08/2019	19:40:00
263.14 391.12 13.65 08/08/2019	19:50:00
272.49 391.12 13.65 08/08/2019	20:00:00
277.52 391.12 13.65 08/08/2019	20:10:00
314.21 391.12 13.65 08/08/2019	20:20:00
295.51 391.12 13.65 08/08/2019	20:30:00
284.00 391.12 13.65 08/08/2019	20:40:00
283.28 391.12 13.65 08/08/2019	20:50:00
284.00 391.12 13.65 08/08/2019	21:00:00
286.88 391.12 13.65 08/08/2019	21:10:00
283.28 391.12 13.65 08/08/2019	21:20:00
282.56 391.12 13.65 08/08/2019	21:30:00
286.16 391.12 13.65 08/08/2019	21:40:00
287.60 391.12 13.65 08/08/2019	21:50:00
280.40 391.12 13.65 08/08/2019	22:00:00
277.52 391.12 13.65 08/08/2019	22:10:00
282.56 391.12 13.65 08/08/2019	22:20:00
285.44 391.12 13.65 08/08/2019	22:30:00
285.44 391.12 13.65 08/08/2019	22:40:00
286.88 391.12 13.65 08/08/2019	22:50:00
292.63 391.12 13.65 08/08/2019	23:00:00
292.63 391.12 13.65 08/08/2019	23:10:00
291.19 391.12 13.65 08/08/2019	23:20:00
291.91 391.12 13.65 08/08/2019	23:30:00
293.35 391.12 13.65 08/08/2019	23:40:00
293.35 391.12 13.65 08/08/2019	23:50:00
297.67 391.12 13.65 09/08/2019	00:00:00
295.51 391.12 13.65 09/08/2019	00:10:00
295.51 391.12 13.65 09/08/2019	00:20:00
294.07 391.12 13.65 09/08/2019	00:30:00
294.07 391.12 13.65 09/08/2019	00:40:00
294.07 391.17 13.68 09/08/2019	00:50:00
301.98 391.17 13.68 09/08/2019	01:00:00
329.32 391.17 13.68 09/08/2019	01:10:00
348.74 391.17 13.68 09/08/2019	01:20:00
350.90 391.17 13.68 09/08/2019	01:30:00
329.32 391.17 13.68 09/08/2019	01:40:00
326.44 391.20 13.69 09/08/2019	01:50:00
308.46 391.20 13.69 09/08/2019	02:00:00
319.25 391.20 13.69 09/08/2019	02:10:00
307.74 391.22 13.71 09/08/2019	02:20:00
301.98 391.22 13.71 09/08/2019	02:30:00
304.86 391.22 13.71 09/08/2019	02:40:00
297.67 391.22 13.71 09/08/2019	02:50:00
310.61 391.22 13.71 09/08/2019	03:00:00
276.09 391.22 13.71 09/08/2019	03:10:00
277.52 391.22 13.71 09/08/2019	03:20:00
279.68 391.22 13.71 09/08/2019	03:30:00
279.68 391.22 13.71 09/08/2019	03:40:00
279.68 391.22 13.71 09/08/2019	03:50:00
279.68 391.22 13.71 09/08/2019	04:00:00
280.40 391.22 13.71 09/08/2019	04:10:00
279.68 391.22 13.71 09/08/2019	04:20:00
279.68 391.22 13.71 09/08/2019	04:30:00
278.24 391.22 13.71 09/08/2019	04:40:00
278.96 391.22 13.71 09/08/2019	04:50:00
278.96 391.22 13.71 09/08/2019	05:00:00
278.96 391.22 13.71 09/08/2019	05:10:00
279.68 391.22 13.71 09/08/2019	05:20:00
281.84 391.22 13.71 09/08/2019	05:30:00
281.84 391.22 13.71 09/08/2019	05:40:00
284.00 391.22 13.71 09/08/2019	05:50:00
284.00 391.22 13.71 09/08/2019	06:00:00
284.00 391.22 13.71 09/08/2019	06:10:00
286.88 391.22 13.71 09/08/2019	06:20:00
286.88 391.22 13.71 09/08/2019	06:30:00
286.16 391.22 13.71 09/08/2019	06:40:00
286.16 391.22 13.71 09/08/2019	06:50:00
286.16 391.22 13.71 09/08/2019	07:00:00
282.56 391.22 13.71 09/08/2019	07:10:00
282.56 391.22 13.71 09/08/2019	07:20:00
283.28 391.22 13.71 09/08/2019	07:30:00
286.16 391.22 13.71 09/08/2019	07:40:00
283.28 391.22 13.71 09/08/2019	07:50:00
281.12 391.22 13.71 09/08/2019	08:00:00
279.68 391.22 13.71 09/08/2019	08:10:00
279.68 391.22 13.71 09/08/2019	08:20:00
279.68 391.22 13.71 09/08/2019	08:30:00
279.68 391.22 13.71 09/08/2019	08:40:00
279.68 391.22 13.71 09/08/2019	08:50:00
279.68 391.22 13.71 09/08/2019	09:00:00
279.68 391.22 13.71 09/08/2019	09:10:00
279.68 391.22 13.71 09/08/2019	09:20:00
279.68 391.22 13.71 09/08/2019	09:30:00
282.56 391.22 13.71 09/08/2019	09:40:00
282.56 391.22 13.71 09/08/2019	09:50:00
288.31 391.22 13.71 09/08/2019	10:00:00
285.44 391.22 13.71 09/08/2019	10:10:00
285.44 391.22 13.71 09/08/2019	10:20:00
285.44 391.22 13.71 09/08/2019	10:30:00
290.47 391.22 13.71 09/08/2019	10:40:00
283.28 391.22 13.71 09/08/2019	10:50:00
278.96 391.17 13.68 09/08/2019	11:00:00
283.28 391.17 13.68 09/08/2019	11:10:00
285.44 391.17 13.68 09/08/2019	11:20:00
288.31 391.17 13.68 09/08/2019	11:30:00
278.96 391.17 13.68 09/08/2019	11:40:00
277.52 391.17 13.68 09/08/2019	11:50:00
278.96 391.17 13.68 09/08/2019	12:00:00
281.12 391.17 13.68 09/08/2019	12:10:00
281.12 391.17 13.68 09/08/2019	12:20:00
282.56 391.17 13.68 09/08/2019	12:30:00
282.56 391.17 13.68 09/08/2019	12:40:00
279.68 391.17 13.68 09/08/2019	12:50:00
279.68 391.17 13.68 09/08/2019	13:00:00
279.68 391.17 13.68 09/08/2019	13:10:00
278.96 391.17 13.68 09/08/2019	13:20:00
278.96 391.17 13.68 09/08/2019	13:30:00
278.96 391.17 13.68 09/08/2019	13:40:00
278.96 391.17 13.68 09/08/2019	13:50:00
274.65 391.17 13.68 09/08/2019	14:00:00
276.81 391.17 13.68 09/08/2019	14:10:00
278.24 391.17 13.68 09/08/2019	14:20:00
278.24 391.17 13.68 09/08/2019	14:30:00
278.24 391.17 13.68 09/08/2019	14:40:00
278.24 391.17 13.68 09/08/2019	14:50:00
278.24 391.17 13.68 09/08/2019	15:00:00
278.24 391.17 13.68 09/08/2019	15:10:00
278.24 391.17 13.68 09/08/2019	15:20:00
279.68 391.17 13.68 09/08/2019	15:30:00
279.68 391.17 13.68 09/08/2019	15:40:00
279.68 391.17 13.68 09/08/2019	15:50:00
278.96 391.17 13.68 09/08/2019	16:00:00
276.81 391.17 13.68 09/08/2019	16:10:00
276.81 391.17 13.68 09/08/2019	16:20:00
275.37 391.17 13.68 09/08/2019	16:30:00
271.05 391.20 13.69 09/08/2019	16:40:00
268.17 391.20 13.69 09/08/2019	16:50:00
279.68 391.20 13.69 09/08/2019	17:00:00
273.93 391.20 13.69 09/08/2019	17:10:00
280.40 391.20 13.69 09/08/2019	17:20:00
294.07 391.20 13.69 09/08/2019	17:30:00
286.88 391.20 13.69 09/08/2019	17:40:00
271.05 391.20 13.69 09/08/2019	17:50:00
273.21 391.20 13.69 09/08/2019	18:00:00
271.77 391.20 13.69 09/08/2019	18:10:00
307.02 391.22 13.71 09/08/2019	18:20:00
289.75 391.22 13.71 09/08/2019	18:30:00
284.00 391.22 13.71 09/08/2019	18:40:00
278.24 391.22 13.71 09/08/2019	18:50:00
280.40 391.22 13.71 09/08/2019	19:00:00
268.17 391.22 13.71 09/08/2019	19:10:00
271.05 391.22 13.71 09/08/2019	19:20:00
277.52 391.22 13.71 09/08/2019	19:30:00
279.68 391.22 13.71 09/08/2019	19:40:00
272.49 391.22 13.71 09/08/2019	19:50:00
274.65 391.22 13.71 09/08/2019	20:00:00
272.49 391.22 13.71 09/08/2019	20:10:00
294.07 391.22 13.71 09/08/2019	20:20:00
281.12 391.22 13.71 09/08/2019	20:30:00
282.56 391.22 13.71 09/08/2019	20:40:00
284.00 391.22 13.71 09/08/2019	20:50:00
280.40 391.22 13.71 09/08/2019	21:00:00
280.40 391.22 13.71 09/08/2019	21:10:00
281.84 391.22 13.71 09/08/2019	21:20:00
280.40 391.22 13.71 09/08/2019	21:30:00
280.40 391.22 13.71 09/08/2019	21:40:00
278.96 391.22 13.71 09/08/2019	21:50:00
283.28 391.22 13.71 09/08/2019	22:00:00
281.12 391.22 13.71 09/08/2019	22:10:00
279.68 391.22 13.71 09/08/2019	22:20:00
279.68 391.22 13.71 09/08/2019	22:30:00
279.68 391.22 13.71 09/08/2019	22:40:00
279.68 391.22 13.71 09/08/2019	22:50:00
279.68 391.22 13.71 09/08/2019	23:00:00
280.40 391.22 13.71 09/08/2019	23:10:00
282.56 391.22 13.71 09/08/2019	23:20:00
284.00 391.22 13.71 09/08/2019	23:30:00
286.88 391.22 13.71 09/08/2019	23:40:00
286.88 391.22 13.71 09/08/2019	23:50:00
281.12 391.22 13.71 10/08/2019	00:00:00
279.68 391.22 13.71 10/08/2019	00:10:00
279.68 391.22 13.71 10/08/2019	00:20:00
279.68 391.22 13.71 10/08/2019	00:30:00
279.68 391.22 13.71 10/08/2019	00:40:00
279.68 391.22 13.71 10/08/2019	00:50:00
279.68 391.22 13.71 10/08/2019	01:00:00
279.68 391.22 13.71 10/08/2019	01:10:00
278.24 391.22 13.71 10/08/2019	01:20:00
278.24 391.22 13.71 10/08/2019	01:30:00
278.96 391.22 13.71 10/08/2019	01:40:00
278.96 391.22 13.71 10/08/2019	01:50:00
278.96 391.22 13.71 10/08/2019	02:00:00
278.96 391.22 13.71 10/08/2019	02:10:00
278.96 391.22 13.71 10/08/2019	02:20:00
278.96 391.22 13.71 10/08/2019	02:30:00
278.96 391.22 13.71 10/08/2019	02:40:00
278.96 391.22 13.71 10/08/2019	02:50:00
278.96 391.22 13.71 10/08/2019	03:00:00
278.96 391.22 13.71 10/08/2019	03:10:00
278.96 391.22 13.71 10/08/2019	03:20:00
278.96 391.22 13.71 10/08/2019	03:30:00
278.96 391.22 13.71 10/08/2019	03:40:00
278.96 391.22 13.71 10/08/2019	03:50:00
279.68 391.22 13.71 10/08/2019	04:00:00
279.68 391.22 13.71 10/08/2019	04:10:00
279.68 391.22 13.71 10/08/2019	04:20:00
279.68 391.22 13.71 10/08/2019	04:30:00
276.81 391.22 13.71 10/08/2019	04:40:00
278.96 391.22 13.71 10/08/2019	04:50:00
278.96 391.22 13.71 10/08/2019	05:00:00
278.96 391.22 13.71 10/08/2019	05:10:00
278.96 391.22 13.71 10/08/2019	05:20:00
278.96 391.22 13.71 10/08/2019	05:30:00
278.96 391.22 13.71 10/08/2019	05:40:00
278.24 391.22 13.71 10/08/2019	05:50:00
278.24 391.22 13.71 10/08/2019	06:00:00
279.68 391.22 13.71 10/08/2019	06:10:00
279.68 391.22 13.71 10/08/2019	06:20:00
279.68 391.22 13.71 10/08/2019	06:30:00
279.68 391.22 13.71 10/08/2019	06:40:00
278.24 391.22 13.71 10/08/2019	06:50:00
278.24 391.22 13.71 10/08/2019	07:00:00
278.24 391.22 13.71 10/08/2019	07:10:00
277.52 391.22 13.71 10/08/2019	07:20:00
278.96 391.22 13.71 10/08/2019	07:30:00
281.12 391.22 13.71 10/08/2019	07:40:00
279.68 391.22 13.71 10/08/2019	07:50:00
279.68 391.22 13.71 10/08/2019	08:00:00
279.68 391.22 13.71 10/08/2019	08:10:00
281.84 391.22 13.71 10/08/2019	08:20:00
281.84 391.22 13.71 10/08/2019	08:30:00
281.84 391.22 13.71 10/08/2019	08:40:00
280.40 391.22 13.71 10/08/2019	08:50:00
280.40 391.22 13.71 10/08/2019	09:00:00
284.72 391.22 13.71 10/08/2019	09:10:00
285.44 391.22 13.71 10/08/2019	09:20:00
284.00 391.22 13.71 10/08/2019	09:30:00
276.09 391.22 13.71 10/08/2019	09:40:00
278.24 391.22 13.71 10/08/2019	09:50:00
278.24 391.22 13.71 10/08/2019	10:00:00
278.24 391.22 13.71 10/08/2019	10:10:00
279.68 391.22 13.71 10/08/2019	10:20:00
282.56 391.22 13.71 10/08/2019	10:30:00
286.16 391.22 13.71 10/08/2019	10:40:00
302.70 391.22 13.71 10/08/2019	10:50:00
298.39 391.22 13.71 10/08/2019	11:00:00
296.95 391.22 13.71 10/08/2019	11:10:00
301.26 391.22 13.71 10/08/2019	11:20:00
301.26 391.27 13.73 10/08/2019	11:30:00
307.74 391.27 13.73 10/08/2019	11:40:00
304.14 391.27 13.73 10/08/2019	11:50:00
308.46 391.27 13.73 10/08/2019	12:00:00
318.53 391.30 13.75 10/08/2019	12:10:00
298.39 391.30 13.75 10/08/2019	12:20:00
299.11 391.30 13.75 10/08/2019	12:30:00
299.11 391.30 13.75 10/08/2019	12:40:00
303.42 391.30 13.75 10/08/2019	12:50:00
296.95 391.30 13.75 10/08/2019	13:00:00
299.82 391.30 13.75 10/08/2019	13:10:00
298.39 391.30 13.75 10/08/2019	13:20:00
303.42 391.35 13.77 10/08/2019	13:30:00
301.26 391.35 13.77 10/08/2019	13:40:00
301.26 391.35 13.77 10/08/2019	13:50:00
301.26 391.35 13.77 10/08/2019	14:00:00
302.70 391.35 13.77 10/08/2019	14:10:00
304.14 391.35 13.77 10/08/2019	14:20:00
308.46 391.35 13.77 10/08/2019	14:30:00
307.02 391.35 13.77 10/08/2019	14:40:00
303.42 391.32 13.76 10/08/2019	14:50:00
287.60 391.32 13.76 10/08/2019	15:00:00
293.35 391.32 13.76 10/08/2019	15:10:00
321.40 391.32 13.76 10/08/2019	15:20:00
296.95 391.32 13.76 10/08/2019	15:30:00
292.63 391.32 13.76 10/08/2019	15:40:00
294.07 391.32 13.76 10/08/2019	15:50:00
296.95 391.32 13.76 10/08/2019	16:00:00
302.70 391.32 13.76 10/08/2019	16:10:00
294.07 391.32 13.76 10/08/2019	16:20:00
299.11 391.32 13.76 10/08/2019	16:30:00
299.82 391.32 13.76 10/08/2019	16:40:00
299.82 391.32 13.76 10/08/2019	16:50:00
299.82 391.32 13.76 10/08/2019	17:00:00
295.51 391.32 13.76 10/08/2019	17:10:00
299.82 391.32 13.76 10/08/2019	17:20:00
294.79 391.32 13.76 10/08/2019	17:30:00
294.79 391.32 13.76 10/08/2019	17:40:00
294.79 391.32 13.76 10/08/2019	17:50:00
291.91 391.32 13.76 10/08/2019	18:00:00
291.91 391.32 13.76 10/08/2019	18:10:00
289.75 391.32 13.76 10/08/2019	18:20:00
289.75 391.32 13.76 10/08/2019	18:30:00
289.75 391.32 13.76 10/08/2019	18:40:00
289.75 391.32 13.76 10/08/2019	18:50:00
288.31 391.32 13.76 10/08/2019	19:00:00
288.31 391.32 13.76 10/08/2019	19:10:00
286.88 391.32 13.76 10/08/2019	19:20:00
286.88 391.32 13.76 10/08/2019	19:30:00
288.31 391.32 13.76 10/08/2019	19:40:00
288.31 391.32 13.76 10/08/2019	19:50:00
288.31 391.32 13.76 10/08/2019	20:00:00
288.31 391.32 13.76 10/08/2019	20:10:00
289.75 391.32 13.76 10/08/2019	20:20:00
298.39 391.32 13.76 10/08/2019	20:30:00
300.54 391.32 13.76 10/08/2019	20:40:00
302.70 391.32 13.76 10/08/2019	20:50:00
311.33 391.32 13.76 10/08/2019	21:00:00
311.33 391.32 13.76 10/08/2019	21:10:00
305.58 391.32 13.76 10/08/2019	21:20:00
301.26 391.35 13.77 10/08/2019	21:30:00
295.51 391.35 13.77 10/08/2019	21:40:00
293.35 391.35 13.77 10/08/2019	21:50:00
290.47 391.35 13.77 10/08/2019	22:00:00
288.31 391.35 13.77 10/08/2019	22:10:00
288.31 391.35 13.77 10/08/2019	22:20:00
288.31 391.35 13.77 10/08/2019	22:30:00
288.31 391.35 13.77 10/08/2019	22:40:00
288.31 391.35 13.77 10/08/2019	22:50:00
288.31 391.35 13.77 10/08/2019	23:00:00
288.31 391.35 13.77 10/08/2019	23:10:00
289.75 391.35 13.77 10/08/2019	23:20:00
284.00 391.35 13.77 10/08/2019	23:30:00
286.88 391.35 13.77 10/08/2019	23:40:00
291.91 391.35 13.77 10/08/2019	23:50:00
286.16 391.35 13.77 11/08/2019	00:00:00
300.54 391.35 13.77 11/08/2019	00:10:00
298.39 391.35 13.77 11/08/2019	00:20:00
292.63 391.35 13.77 11/08/2019	00:30:00
296.23 391.35 13.77 11/08/2019	00:40:00
296.23 391.35 13.77 11/08/2019	00:50:00
294.79 391.37 13.79 11/08/2019	01:00:00
294.79 391.37 13.79 11/08/2019	01:10:00
295.51 391.37 13.79 11/08/2019	01:20:00
296.95 391.37 13.79 11/08/2019	01:30:00
294.79 391.37 13.79 11/08/2019	01:40:00
304.14 391.37 13.79 11/08/2019	01:50:00
304.86 391.37 13.79 11/08/2019	02:00:00
300.54 391.37 13.79 11/08/2019	02:10:00
305.58 391.40 13.80 11/08/2019	02:20:00
303.42 391.40 13.80 11/08/2019	02:30:00
300.54 391.40 13.80 11/08/2019	02:40:00
301.98 391.40 13.80 11/08/2019	02:50:00
296.23 391.40 13.80 11/08/2019	03:00:00
296.23 391.40 13.80 11/08/2019	03:10:00
291.19 391.40 13.80 11/08/2019	03:20:00
291.19 391.40 13.80 11/08/2019	03:30:00
291.19 391.40 13.80 11/08/2019	03:40:00
289.75 391.40 13.80 11/08/2019	03:50:00
320.69 391.40 13.80 11/08/2019	04:00:00
301.26 391.40 13.80 11/08/2019	04:10:00
301.98 391.40 13.80 11/08/2019	04:20:00
317.09 391.40 13.80 11/08/2019	04:30:00
299.11 391.35 13.77 11/08/2019	04:40:00
304.14 391.35 13.77 11/08/2019	04:50:00
306.30 391.35 13.77 11/08/2019	05:00:00
302.70 391.35 13.77 11/08/2019	05:10:00
297.67 391.35 13.77 11/08/2019	05:20:00
297.67 391.35 13.77 11/08/2019	05:30:00
297.67 391.35 13.77 11/08/2019	05:40:00
295.51 391.35 13.77 11/08/2019	05:50:00
303.42 391.35 13.77 11/08/2019	06:00:00
300.54 391.35 13.77 11/08/2019	06:10:00
295.51 391.35 13.77 11/08/2019	06:20:00
292.63 391.35 13.77 11/08/2019	06:30:00
296.23 391.35 13.77 11/08/2019	06:40:00
292.63 391.35 13.77 11/08/2019	06:50:00
292.63 391.35 13.77 11/08/2019	07:00:00
291.19 391.35 13.77 11/08/2019	07:10:00
287.60 391.35 13.77 11/08/2019	07:20:00
280.40 391.35 13.77 11/08/2019	07:30:00
301.26 391.35 13.77 11/08/2019	07:40:00
301.26 391.35 13.77 11/08/2019	07:50:00
296.23 391.35 13.77 11/08/2019	08:00:00
296.23 391.35 13.77 11/08/2019	08:10:00
296.23 391.35 13.77 11/08/2019	08:20:00
296.23 391.35 13.77 11/08/2019	08:30:00
302.70 391.35 13.77 11/08/2019	08:40:00
301.26 391.35 13.77 11/08/2019	08:50:00
301.98 391.35 13.77 11/08/2019	09:00:00
326.44 391.35 13.77 11/08/2019	09:10:00
310.61 391.35 13.77 11/08/2019	09:20:00
319.97 391.32 13.76 11/08/2019	09:30:00
296.23 391.32 13.76 11/08/2019	09:40:00
292.63 391.32 13.76 11/08/2019	09:50:00
301.98 391.32 13.76 11/08/2019	10:00:00
277.52 391.32 13.76 11/08/2019	10:10:00
281.84 391.32 13.76 11/08/2019	10:20:00
290.47 391.27 13.73 11/08/2019	10:30:00
301.26 391.27 13.73 11/08/2019	10:40:00
291.19 391.27 13.73 11/08/2019	10:50:00
301.26 391.27 13.73 11/08/2019	11:00:00
312.77 391.27 13.73 11/08/2019	11:10:00
309.18 391.27 13.73 11/08/2019	11:20:00
295.51 391.27 13.73 11/08/2019	11:30:00
295.51 391.27 13.73 11/08/2019	11:40:00
295.51 391.27 13.73 11/08/2019	11:50:00
294.07 391.27 13.73 11/08/2019	12:00:00
294.07 391.27 13.73 11/08/2019	12:10:00
294.07 391.27 13.73 11/08/2019	12:20:00
294.07 391.27 13.73 11/08/2019	12:30:00
294.07 391.27 13.73 11/08/2019	12:40:00
294.07 391.27 13.73 11/08/2019	12:50:00
294.07 391.27 13.73 11/08/2019	13:00:00
294.07 391.27 13.73 11/08/2019	13:10:00
291.91 391.27 13.73 11/08/2019	13:20:00
291.91 391.27 13.73 11/08/2019	13:30:00
294.79 391.30 13.75 11/08/2019	13:40:00
294.79 391.30 13.75 11/08/2019	13:50:00
294.79 391.32 13.76 11/08/2019	14:00:00
292.63 391.32 13.76 11/08/2019	14:10:00
292.63 391.32 13.76 11/08/2019	14:20:00
292.63 391.35 13.77 11/08/2019	14:30:00
294.07 391.35 13.77 11/08/2019	14:40:00
294.07 391.35 13.77 11/08/2019	14:50:00
293.35 391.35 13.77 11/08/2019	15:00:00
290.47 391.35 13.77 11/08/2019	15:10:00
291.91 391.35 13.77 11/08/2019	15:20:00
291.91 391.35 13.77 11/08/2019	15:30:00
293.35 391.35 13.77 11/08/2019	15:40:00
293.35 391.35 13.77 11/08/2019	15:50:00
284.72 391.35 13.77 11/08/2019	16:00:00
289.03 391.35 13.77 11/08/2019	16:10:00
296.23 391.35 13.77 11/08/2019	16:20:00
289.75 391.35 13.77 11/08/2019	16:30:00
294.79 391.37 13.79 11/08/2019	16:40:00
295.51 391.37 13.79 11/08/2019	16:50:00
292.63 391.37 13.79 11/08/2019	17:00:00
292.63 391.37 13.79 11/08/2019	17:10:00
292.63 391.37 13.79 11/08/2019	17:20:00
292.63 391.37 13.79 11/08/2019	17:30:00
292.63 391.37 13.79 11/08/2019	17:40:00
304.86 391.37 13.79 11/08/2019	17:50:00
292.63 391.37 13.79 11/08/2019	18:00:00
296.23 391.37 13.79 11/08/2019	18:10:00
296.23 391.37 13.79 11/08/2019	18:20:00
304.86 391.37 13.79 11/08/2019	18:30:00
309.90 391.37 13.79 11/08/2019	18:40:00
313.49 391.37 13.79 11/08/2019	18:50:00
314.93 391.37 13.79 11/08/2019	19:00:00
310.61 391.37 13.79 11/08/2019	19:10:00
307.74 391.37 13.79 11/08/2019	19:20:00
304.86 391.37 13.79 11/08/2019	19:30:00
309.18 391.37 13.79 11/08/2019	19:40:00
307.02 391.37 13.79 11/08/2019	19:50:00
304.14 391.37 13.79 11/08/2019	20:00:00
304.14 391.37 13.79 11/08/2019	20:10:00
304.14 391.37 13.79 11/08/2019	20:20:00
304.14 391.37 13.79 11/08/2019	20:30:00
304.14 391.37 13.79 11/08/2019	20:40:00
304.86 391.37 13.79 11/08/2019	20:50:00
305.58 391.37 13.79 11/08/2019	21:00:00
302.70 391.37 13.79 11/08/2019	21:10:00
302.70 391.37 13.79 11/08/2019	21:20:00
296.95 391.37 13.79 11/08/2019	21:30:00
284.72 391.37 13.79 11/08/2019	21:40:00
289.03 391.37 13.79 11/08/2019	21:50:00
289.03 391.37 13.79 11/08/2019	22:00:00
286.88 391.37 13.79 11/08/2019	22:10:00
285.44 391.37 13.79 11/08/2019	22:20:00
292.63 391.37 13.79 11/08/2019	22:30:00
292.63 391.37 13.79 11/08/2019	22:40:00
295.51 391.37 13.79 11/08/2019	22:50:00
298.39 391.37 13.79 11/08/2019	23:00:00
298.39 391.37 13.79 11/08/2019	23:10:00
291.91 391.37 13.79 11/08/2019	23:20:00
305.58 391.37 13.79 11/08/2019	23:30:00
304.14 391.37 13.79 11/08/2019	23:40:00
301.98 391.37 13.79 11/08/2019	23:50:00
316.37 391.37 13.79 12/08/2019	00:00:00
307.74 391.37 13.79 12/08/2019	00:10:00
306.30 391.37 13.79 12/08/2019	00:20:00
306.30 391.37 13.79 12/08/2019	00:30:00
304.86 391.37 13.79 12/08/2019	00:40:00
301.26 391.37 13.79 12/08/2019	00:50:00
296.95 391.37 13.79 12/08/2019	01:00:00
294.79 391.37 13.79 12/08/2019	01:10:00
281.84 391.37 13.79 12/08/2019	01:20:00
299.82 391.37 13.79 12/08/2019	01:30:00
293.35 391.37 13.79 12/08/2019	01:40:00
310.61 391.37 13.79 12/08/2019	01:50:00
293.35 391.37 13.79 12/08/2019	02:00:00
295.51 391.37 13.79 12/08/2019	02:10:00
291.19 391.37 13.79 12/08/2019	02:20:00
298.39 391.37 13.79 12/08/2019	02:30:00
295.51 391.32 13.76 12/08/2019	02:40:00
295.51 391.32 13.76 12/08/2019	02:50:00
291.91 391.32 13.76 12/08/2019	03:00:00
292.63 391.32 13.76 12/08/2019	03:10:00
292.63 391.32 13.76 12/08/2019	03:20:00
292.63 391.32 13.76 12/08/2019	03:30:00
292.63 391.32 13.76 12/08/2019	03:40:00
292.63 391.32 13.76 12/08/2019	03:50:00
292.63 391.32 13.76 12/08/2019	04:00:00
292.63 391.32 13.76 12/08/2019	04:10:00
292.63 391.32 13.76 12/08/2019	04:20:00
294.79 391.35 13.77 12/08/2019	04:30:00
301.26 391.35 13.77 12/08/2019	04:40:00
307.02 391.35 13.77 12/08/2019	04:50:00
302.70 391.35 13.77 12/08/2019	05:00:00
298.39 391.35 13.77 12/08/2019	05:10:00
297.67 391.35 13.77 12/08/2019	05:20:00
294.79 391.37 13.79 12/08/2019	05:30:00
296.23 391.37 13.79 12/08/2019	05:40:00
294.79 391.37 13.79 12/08/2019	05:50:00
293.35 391.37 13.79 12/08/2019	06:00:00
293.35 391.37 13.79 12/08/2019	06:10:00
296.23 391.37 13.79 12/08/2019	06:20:00
304.86 391.37 13.79 12/08/2019	06:30:00
304.86 391.37 13.79 12/08/2019	06:40:00
306.30 391.37 13.79 12/08/2019	06:50:00
307.74 391.37 13.79 12/08/2019	07:00:00
297.67 391.40 13.80 12/08/2019	07:10:00
301.26 391.40 13.80 12/08/2019	07:20:00
298.39 391.40 13.80 12/08/2019	07:30:00
301.26 391.40 13.80 12/08/2019	07:40:00
299.82 391.40 13.80 12/08/2019	07:50:00
300.54 391.40 13.80 12/08/2019	08:00:00
292.63 391.40 13.80 12/08/2019	08:10:00
292.63 391.40 13.80 12/08/2019	08:20:00
309.18 391.40 13.80 12/08/2019	08:30:00
312.77 391.40 13.80 12/08/2019	08:40:00
295.51 391.40 13.80 12/08/2019	08:50:00
310.61 391.40 13.80 12/08/2019	09:00:00
297.67 391.40 13.80 12/08/2019	09:10:00
294.79 391.40 13.80 12/08/2019	09:20:00
292.63 391.40 13.80 12/08/2019	09:30:00
292.63 391.40 13.80 12/08/2019	09:40:00
292.63 391.40 13.80 12/08/2019	09:50:00
292.63 391.40 13.80 12/08/2019	10:00:00
291.19 391.40 13.80 12/08/2019	10:10:00
291.19 391.40 13.80 12/08/2019	10:20:00
291.19 391.40 13.80 12/08/2019	10:30:00
291.19 391.40 13.80 12/08/2019	10:40:00
291.19 391.40 13.80 12/08/2019	10:50:00
291.91 391.40 13.80 12/08/2019	11:00:00
291.91 391.40 13.80 12/08/2019	11:10:00
291.91 391.40 13.80 12/08/2019	11:20:00
291.91 391.40 13.80 12/08/2019	11:30:00
291.91 391.40 13.80 12/08/2019	11:40:00
293.35 391.40 13.80 12/08/2019	11:50:00
293.35 391.40 13.80 12/08/2019	12:00:00
293.35 391.40 13.80 12/08/2019	12:10:00
295.51 391.40 13.80 12/08/2019	12:20:00
292.63 391.40 13.80 12/08/2019	12:30:00
295.51 391.40 13.80 12/08/2019	12:40:00
294.07 391.40 13.80 12/08/2019	12:50:00
294.07 391.40 13.80 12/08/2019	13:00:00
294.07 391.40 13.80 12/08/2019	13:10:00
294.07 391.40 13.80 12/08/2019	13:20:00
294.07 391.40 13.80 12/08/2019	13:30:00
291.91 391.40 13.80 12/08/2019	13:40:00
291.91 391.40 13.80 12/08/2019	13:50:00
293.35 391.40 13.80 12/08/2019	14:00:00
293.35 391.40 13.80 12/08/2019	14:10:00
289.75 391.40 13.80 12/08/2019	14:20:00
291.91 391.40 13.80 12/08/2019	14:30:00
291.91 391.40 13.80 12/08/2019	14:40:00
291.91 391.40 13.80 12/08/2019	14:50:00
291.91 391.40 13.80 12/08/2019	15:00:00
293.35 391.40 13.80 12/08/2019	15:10:00
293.35 391.40 13.80 12/08/2019	15:20:00
296.23 391.40 13.80 12/08/2019	15:30:00
296.23 391.40 13.80 12/08/2019	15:40:00
294.79 391.40 13.80 12/08/2019	15:50:00
294.79 391.40 13.80 12/08/2019	16:00:00
292.63 391.40 13.80 12/08/2019	16:10:00
292.63 391.40 13.80 12/08/2019	16:20:00
292.63 391.40 13.80 12/08/2019	16:30:00
292.63 391.40 13.80 12/08/2019	16:40:00
292.63 391.40 13.80 12/08/2019	16:50:00
292.63 391.40 13.80 12/08/2019	17:00:00
293.35 391.40 13.80 12/08/2019	17:10:00
299.82 391.40 13.80 12/08/2019	17:20:00
293.35 391.40 13.80 12/08/2019	17:30:00
291.19 391.40 13.80 12/08/2019	17:40:00
295.51 391.40 13.80 12/08/2019	17:50:00
299.11 391.35 13.77 12/08/2019	18:00:00
291.19 391.35 13.77 12/08/2019	18:10:00
294.07 391.35 13.77 12/08/2019	18:20:00
292.63 391.35 13.77 12/08/2019	18:30:00
292.63 391.35 13.77 12/08/2019	18:40:00
297.67 391.35 13.77 12/08/2019	18:50:00
294.79 391.35 13.77 12/08/2019	19:00:00
293.35 391.35 13.77 12/08/2019	19:10:00
293.35 391.35 13.77 12/08/2019	19:20:00
293.35 391.35 13.77 12/08/2019	19:30:00
293.35 391.35 13.77 12/08/2019	19:40:00
292.63 391.35 13.77 12/08/2019	19:50:00
292.63 391.35 13.77 12/08/2019	20:00:00
292.63 391.35 13.77 12/08/2019	20:10:00
293.35 391.35 13.77 12/08/2019	20:20:00
294.79 391.35 13.77 12/08/2019	20:30:00
298.39 391.35 13.77 12/08/2019	20:40:00
298.39 391.35 13.77 12/08/2019	20:50:00
298.39 391.35 13.77 12/08/2019	21:00:00
299.82 391.35 13.77 12/08/2019	21:10:00
296.95 391.35 13.77 12/08/2019	21:20:00
296.95 391.35 13.77 12/08/2019	21:30:00
296.95 391.35 13.77 12/08/2019	21:40:00
295.51 391.35 13.77 12/08/2019	21:50:00
295.51 391.35 13.77 12/08/2019	22:00:00
295.51 391.35 13.77 12/08/2019	22:10:00
295.51 391.32 13.76 12/08/2019	22:20:00
296.95 391.32 13.76 12/08/2019	22:30:00
296.23 391.30 13.75 12/08/2019	22:40:00
296.23 391.30 13.75 12/08/2019	22:50:00
302.70 391.30 13.75 12/08/2019	23:00:00
304.86 391.30 13.75 12/08/2019	23:10:00
299.82 391.30 13.75 12/08/2019	23:20:00
304.86 391.27 13.73 12/08/2019	23:30:00
300.54 391.27 13.73 12/08/2019	23:40:00
300.54 391.27 13.73 12/08/2019	23:50:00
303.42 391.27 13.73 13/08/2019	00:00:00
299.11 391.27 13.73 13/08/2019	00:10:00
297.67 391.27 13.73 13/08/2019	00:20:00
296.23 391.27 13.73 13/08/2019	00:30:00
296.23 391.27 13.73 13/08/2019	00:40:00
297.67 391.27 13.73 13/08/2019	00:50:00
297.67 391.27 13.73 13/08/2019	01:00:00
297.67 391.27 13.73 13/08/2019	01:10:00
297.67 391.27 13.73 13/08/2019	01:20:00
297.67 391.27 13.73 13/08/2019	01:30:00
297.67 391.27 13.73 13/08/2019	01:40:00
296.23 391.27 13.73 13/08/2019	01:50:00
296.95 391.27 13.73 13/08/2019	02:00:00
290.47 391.27 13.73 13/08/2019	02:10:00
304.14 391.27 13.73 13/08/2019	02:20:00
323.56 391.27 13.73 13/08/2019	02:30:00
328.60 391.27 13.73 13/08/2019	02:40:00
302.70 391.27 13.73 13/08/2019	02:50:00
322.12 391.27 13.73 13/08/2019	03:00:00
307.74 391.27 13.73 13/08/2019	03:10:00
299.82 391.30 13.75 13/08/2019	03:20:00
303.42 391.30 13.75 13/08/2019	03:30:00
300.54 391.30 13.75 13/08/2019	03:40:00
311.33 391.32 13.76 13/08/2019	03:50:00
305.58 391.32 13.76 13/08/2019	04:00:00
304.14 391.32 13.76 13/08/2019	04:10:00
307.02 391.32 13.76 13/08/2019	04:20:00
298.39 391.32 13.76 13/08/2019	04:30:00
307.74 391.32 13.76 13/08/2019	04:40:00
313.49 391.32 13.76 13/08/2019	04:50:00
314.93 391.32 13.76 13/08/2019	05:00:00
320.69 391.32 13.76 13/08/2019	05:10:00
325.72 391.32 13.76 13/08/2019	05:20:00
314.93 391.32 13.76 13/08/2019	05:30:00
358.09 391.37 13.79 13/08/2019	05:40:00
325.72 391.37 13.79 13/08/2019	05:50:00
313.49 391.37 13.79 13/08/2019	06:00:00
325.00 391.37 13.79 13/08/2019	06:10:00
312.05 391.37 13.79 13/08/2019	06:20:00
290.47 391.37 13.79 13/08/2019	06:30:00
298.39 391.37 13.79 13/08/2019	06:40:00
305.58 391.37 13.79 13/08/2019	06:50:00
284.72 391.37 13.79 13/08/2019	07:00:00
284.72 391.37 13.79 13/08/2019	07:10:00
307.74 391.37 13.79 13/08/2019	07:20:00
291.91 391.37 13.79 13/08/2019	07:30:00
291.91 391.37 13.79 13/08/2019	07:40:00
304.14 391.37 13.79 13/08/2019	07:50:00
295.51 391.37 13.79 13/08/2019	08:00:00
291.19 391.37 13.79 13/08/2019	08:10:00
289.75 391.37 13.79 13/08/2019	08:20:00
288.31 391.37 13.79 13/08/2019	08:30:00
284.72 391.37 13.79 13/08/2019	08:40:00
289.03 391.37 13.79 13/08/2019	08:50:00
289.03 391.37 13.79 13/08/2019	09:00:00
289.03 391.37 13.79 13/08/2019	09:10:00
289.03 391.37 13.79 13/08/2019	09:20:00
289.03 391.37 13.79 13/08/2019	09:30:00
289.03 391.37 13.79 13/08/2019	09:40:00
289.03 391.37 13.79 13/08/2019	09:50:00
293.35 391.37 13.79 13/08/2019	10:00:00
291.91 391.37 13.79 13/08/2019	10:10:00
289.75 391.37 13.79 13/08/2019	10:20:00
289.75 391.37 13.79 13/08/2019	10:30:00
288.31 391.37 13.79 13/08/2019	10:40:00
288.31 391.37 13.79 13/08/2019	10:50:00
288.31 391.37 13.79 13/08/2019	11:00:00
286.88 391.37 13.79 13/08/2019	11:10:00
288.31 391.40 13.80 13/08/2019	11:20:00
288.31 391.40 13.80 13/08/2019	11:30:00
288.31 391.40 13.80 13/08/2019	11:40:00
288.31 391.40 13.80 13/08/2019	11:50:00
288.31 391.40 13.80 13/08/2019	12:00:00
288.31 391.40 13.80 13/08/2019	12:10:00
288.31 391.40 13.80 13/08/2019	12:20:00
288.31 391.40 13.80 13/08/2019	12:30:00
288.31 391.40 13.80 13/08/2019	12:40:00
288.31 391.40 13.80 13/08/2019	12:50:00
288.31 391.40 13.80 13/08/2019	13:00:00
288.31 391.40 13.80 13/08/2019	13:10:00
291.91 391.40 13.80 13/08/2019	13:20:00
313.49 391.40 13.80 13/08/2019	13:30:00
318.53 391.40 13.80 13/08/2019	13:40:00
293.35 391.40 13.80 13/08/2019	13:50:00
290.47 391.40 13.80 13/08/2019	14:00:00
290.47 391.40 13.80 13/08/2019	14:10:00
287.60 391.42 13.82 13/08/2019	14:20:00
287.60 391.42 13.82 13/08/2019	14:30:00
288.31 391.42 13.82 13/08/2019	14:40:00
291.19 391.42 13.82 13/08/2019	14:50:00
295.51 391.42 13.82 13/08/2019	15:00:00
295.51 391.42 13.82 13/08/2019	15:10:00
288.31 391.42 13.82 13/08/2019	15:20:00
291.19 391.42 13.82 13/08/2019	15:30:00
291.19 391.42 13.82 13/08/2019	15:40:00
307.02 391.42 13.82 13/08/2019	15:50:00
296.23 391.42 13.82 13/08/2019	16:00:00
303.42 391.42 13.82 13/08/2019	16:10:00
303.42 391.42 13.82 13/08/2019	16:20:00
299.82 391.42 13.82 13/08/2019	16:30:00
305.58 391.42 13.82 13/08/2019	16:40:00
305.58 391.42 13.82 13/08/2019	16:50:00
299.11 391.42 13.82 13/08/2019	17:00:00
304.86 391.42 13.82 13/08/2019	17:10:00
299.11 391.42 13.82 13/08/2019	17:20:00
299.11 391.42 13.82 13/08/2019	17:30:00
293.35 391.42 13.82 13/08/2019	17:40:00
289.75 391.42 13.82 13/08/2019	17:50:00
291.19 391.42 13.82 13/08/2019	18:00:00
291.19 391.42 13.82 13/08/2019	18:10:00
294.79 391.42 13.82 13/08/2019	18:20:00
294.79 391.42 13.82 13/08/2019	18:30:00
288.31 391.42 13.82 13/08/2019	18:40:00
288.31 391.42 13.82 13/08/2019	18:50:00
288.31 391.42 13.82 13/08/2019	19:00:00
288.31 391.42 13.82 13/08/2019	19:10:00
288.31 391.42 13.82 13/08/2019	19:20:00
288.31 391.42 13.82 13/08/2019	19:30:00
288.31 391.42 13.82 13/08/2019	19:40:00
288.31 391.42 13.82 13/08/2019	19:50:00
288.31 391.42 13.82 13/08/2019	20:00:00
288.31 391.42 13.82 13/08/2019	20:10:00
288.31 391.42 13.82 13/08/2019	20:20:00
288.31 391.42 13.82 13/08/2019	20:30:00
289.75 391.42 13.82 13/08/2019	20:40:00
289.75 391.42 13.82 13/08/2019	20:50:00
288.31 391.42 13.82 13/08/2019	21:00:00
288.31 391.42 13.82 13/08/2019	21:10:00
288.31 391.42 13.82 13/08/2019	21:20:00
288.31 391.42 13.82 13/08/2019	21:30:00
289.75 391.42 13.82 13/08/2019	21:40:00
289.75 391.42 13.82 13/08/2019	21:50:00
289.75 391.42 13.82 13/08/2019	22:00:00
298.39 391.42 13.82 13/08/2019	22:10:00
302.70 391.42 13.82 13/08/2019	22:20:00
299.11 391.42 13.82 13/08/2019	22:30:00
303.42 391.42 13.82 13/08/2019	22:40:00
295.51 391.42 13.82 13/08/2019	22:50:00
298.39 391.42 13.82 13/08/2019	23:00:00
299.82 391.42 13.82 13/08/2019	23:10:00
297.67 391.42 13.82 13/08/2019	23:20:00
302.70 391.42 13.82 13/08/2019	23:30:00
301.26 391.42 13.82 13/08/2019	23:40:00
296.95 391.42 13.82 13/08/2019	23:50:00
301.26 391.42 13.82 14/08/2019	00:00:00
296.95 391.42 13.82 14/08/2019	00:10:00
291.91 391.42 13.82 14/08/2019	00:20:00
294.79 391.42 13.82 14/08/2019	00:30:00
289.75 391.42 13.82 14/08/2019	00:40:00
292.63 391.42 13.82 14/08/2019	00:50:00
288.31 391.42 13.82 14/08/2019	01:00:00
288.31 391.42 13.82 14/08/2019	01:10:00
290.47 391.42 13.82 14/08/2019	01:20:00
292.63 391.42 13.82 14/08/2019	01:30:00
292.63 391.42 13.82 14/08/2019	01:40:00
291.91 391.42 13.82 14/08/2019	01:50:00
296.23 391.42 13.82 14/08/2019	02:00:00
296.23 391.42 13.82 14/08/2019	02:10:00
297.67 391.42 13.82 14/08/2019	02:20:00
288.31 391.42 13.82 14/08/2019	02:30:00
288.31 391.42 13.82 14/08/2019	02:40:00
290.47 391.42 13.82 14/08/2019	02:50:00
290.47 391.42 13.82 14/08/2019	03:00:00
289.03 391.42 13.82 14/08/2019	03:10:00
287.60 391.42 13.82 14/08/2019	03:20:00
287.60 391.42 13.82 14/08/2019	03:30:00
292.63 391.42 13.82 14/08/2019	03:40:00
291.91 391.42 13.82 14/08/2019	03:50:00
307.74 391.42 13.82 14/08/2019	04:00:00
311.33 391.42 13.82 14/08/2019	04:10:00
309.18 391.42 13.82 14/08/2019	04:20:00
325.72 391.42 13.82 14/08/2019	04:30:00
316.37 391.42 13.82 14/08/2019	04:40:00
316.37 391.42 13.82 14/08/2019	04:50:00
316.37 391.42 13.82 14/08/2019	05:00:00
301.26 391.42 13.82 14/08/2019	05:10:00
306.30 391.42 13.82 14/08/2019	05:20:00
302.70 391.42 13.82 14/08/2019	05:30:00
300.54 391.42 13.82 14/08/2019	05:40:00
298.39 391.42 13.82 14/08/2019	05:50:00
296.95 391.42 13.82 14/08/2019	06:00:00
296.95 391.42 13.82 14/08/2019	06:10:00
296.95 391.42 13.82 14/08/2019	06:20:00
299.82 391.42 13.82 14/08/2019	06:30:00
299.82 391.37 13.79 14/08/2019	06:40:00
299.82 391.37 13.79 14/08/2019	06:50:00
299.82 391.37 13.79 14/08/2019	07:00:00
296.23 391.37 13.79 14/08/2019	07:10:00
300.54 391.37 13.79 14/08/2019	07:20:00
296.95 391.37 13.79 14/08/2019	07:30:00
297.67 391.37 13.79 14/08/2019	07:40:00
290.47 391.37 13.79 14/08/2019	07:50:00
284.72 391.37 13.79 14/08/2019	08:00:00
284.72 391.37 13.79 14/08/2019	08:10:00
286.88 391.37 13.79 14/08/2019	08:20:00
292.63 391.37 13.79 14/08/2019	08:30:00
296.23 391.37 13.79 14/08/2019	08:40:00
306.30 391.37 13.79 14/08/2019	08:50:00
308.46 391.37 13.79 14/08/2019	09:00:00
304.86 391.37 13.79 14/08/2019	09:10:00
304.86 391.42 13.82 14/08/2019	09:20:00
294.79 391.42 13.82 14/08/2019	09:30:00
299.11 391.42 13.82 14/08/2019	09:40:00
299.11 391.42 13.82 14/08/2019	09:50:00
296.23 391.42 13.82 14/08/2019	10:00:00
291.91 391.42 13.82 14/08/2019	10:10:00
284.72 391.42 13.82 14/08/2019	10:20:00
287.60 391.42 13.82 14/08/2019	10:30:00
289.75 391.42 13.82 14/08/2019	10:40:00
287.60 391.42 13.82 14/08/2019	10:50:00
287.60 391.42 13.82 14/08/2019	11:00:00
287.60 391.42 13.82 14/08/2019	11:10:00
285.44 391.42 13.82 14/08/2019	11:20:00
287.60 391.42 13.82 14/08/2019	11:30:00
291.91 391.42 13.82 14/08/2019	11:40:00
288.31 391.42 13.82 14/08/2019	11:50:00
288.31 391.42 13.82 14/08/2019	12:00:00
296.23 391.42 13.82 14/08/2019	12:10:00
291.91 391.42 13.82 14/08/2019	12:20:00
289.75 391.42 13.82 14/08/2019	12:30:00
288.31 391.42 13.82 14/08/2019	12:40:00
294.07 391.42 13.82 14/08/2019	12:50:00
291.19 391.40 13.80 14/08/2019	13:00:00
292.63 391.40 13.80 14/08/2019	13:10:00
307.02 391.40 13.80 14/08/2019	13:20:00
299.11 391.35 13.77 14/08/2019	13:30:00
284.72 391.35 13.77 14/08/2019	13:40:00
286.16 391.35 13.77 14/08/2019	13:50:00
280.40 391.35 13.77 14/08/2019	14:00:00
284.72 391.35 13.77 14/08/2019	14:10:00
286.16 391.35 13.77 14/08/2019	14:20:00
282.56 391.35 13.77 14/08/2019	14:30:00
282.56 391.35 13.77 14/08/2019	14:40:00
281.12 391.35 13.77 14/08/2019	14:50:00
277.52 391.35 13.77 14/08/2019	15:00:00
277.52 391.35 13.77 14/08/2019	15:10:00
284.00 391.35 13.77 14/08/2019	15:20:00
301.98 391.35 13.77 14/08/2019	15:30:00
304.86 391.35 13.77 14/08/2019	15:40:00
296.95 391.35 13.77 14/08/2019	15:50:00
295.51 391.37 13.79 14/08/2019	16:00:00
295.51 391.37 13.79 14/08/2019	16:10:00
295.51 391.37 13.79 14/08/2019	16:20:00
295.51 391.37 13.79 14/08/2019	16:30:00
295.51 391.37 13.79 14/08/2019	16:40:00
302.70 391.37 13.79 14/08/2019	16:50:00
307.74 391.37 13.79 14/08/2019	17:00:00
301.98 391.37 13.79 14/08/2019	17:10:00
308.46 391.32 13.76 14/08/2019	17:20:00
308.46 391.32 13.76 14/08/2019	17:30:00
301.98 391.32 13.76 14/08/2019	17:40:00
301.98 391.32 13.76 14/08/2019	17:50:00
296.23 391.32 13.76 14/08/2019	18:00:00
294.79 391.32 13.76 14/08/2019	18:10:00
291.91 391.32 13.76 14/08/2019	18:20:00
293.35 391.32 13.76 14/08/2019	18:30:00
291.19 391.32 13.76 14/08/2019	18:40:00
283.28 391.32 13.76 14/08/2019	18:50:00
278.96 391.32 13.76 14/08/2019	19:00:00
294.07 391.32 13.76 14/08/2019	19:10:00
302.70 391.32 13.76 14/08/2019	19:20:00
310.61 391.32 13.76 14/08/2019	19:30:00
325.72 391.32 13.76 14/08/2019	19:40:00
316.37 391.32 13.76 14/08/2019	19:50:00
309.90 391.32 13.76 14/08/2019	20:00:00
309.90 391.32 13.76 14/08/2019	20:10:00
307.74 391.32 13.76 14/08/2019	20:20:00
326.44 391.32 13.76 14/08/2019	20:30:00
319.97 391.37 13.79 14/08/2019	20:40:00
310.61 391.37 13.79 14/08/2019	20:50:00
312.05 391.37 13.79 14/08/2019	21:00:00
327.88 391.37 13.79 14/08/2019	21:10:00
346.58 391.37 13.79 14/08/2019	21:20:00
317.81 391.40 13.80 14/08/2019	21:30:00
319.25 391.40 13.80 14/08/2019	21:40:00
340.83 391.40 13.80 14/08/2019	21:50:00
334.35 391.40 13.80 14/08/2019	22:00:00
340.11 391.40 13.80 14/08/2019	22:10:00
309.90 391.40 13.80 14/08/2019	22:20:00
357.37 391.45 13.83 14/08/2019	22:30:00
330.76 391.45 13.83 14/08/2019	22:40:00
349.46 391.45 13.83 14/08/2019	22:50:00
330.76 391.45 13.83 14/08/2019	23:00:00
322.84 391.45 13.83 14/08/2019	23:10:00
350.90 391.45 13.83 14/08/2019	23:20:00
314.21 391.45 13.83 14/08/2019	23:30:00
345.86 391.45 13.83 14/08/2019	23:40:00
295.51 391.45 13.83 14/08/2019	23:50:00
295.51 391.45 13.83 15/08/2019	00:00:00
298.39 391.45 13.83 15/08/2019	00:10:00
328.60 391.45 13.83 15/08/2019	00:20:00
424.27 391.45 13.83 15/08/2019	00:30:00
258.10 391.40 13.80 15/08/2019	00:40:00
292.63 391.40 13.80 15/08/2019	00:50:00
274.65 391.40 13.80 15/08/2019	01:00:00
255.94 391.40 13.80 15/08/2019	01:10:00
255.94 391.40 13.80 15/08/2019	01:20:00
274.65 391.40 13.80 15/08/2019	01:30:00
274.65 391.40 13.80 15/08/2019	01:40:00
271.05 391.40 13.80 15/08/2019	01:50:00
277.52 391.40 13.80 15/08/2019	02:00:00
277.52 391.40 13.80 15/08/2019	02:10:00
274.65 391.40 13.80 15/08/2019	02:20:00
276.81 391.40 13.80 15/08/2019	02:30:00
267.45 391.40 13.80 15/08/2019	02:40:00
280.40 391.40 13.80 15/08/2019	02:50:00
287.60 391.40 13.80 15/08/2019	03:00:00
276.09 391.37 13.79 15/08/2019	03:10:00
276.09 391.35 13.77 15/08/2019	03:20:00
271.77 391.35 13.77 15/08/2019	03:30:00
277.52 391.35 13.77 15/08/2019	03:40:00
276.09 391.35 13.77 15/08/2019	03:50:00
276.09 391.35 13.77 15/08/2019	04:00:00
273.93 391.35 13.77 15/08/2019	04:10:00
271.77 391.35 13.77 15/08/2019	04:20:00
276.81 391.35 13.77 15/08/2019	04:30:00
275.37 391.35 13.77 15/08/2019	04:40:00
273.21 391.35 13.77 15/08/2019	04:50:00
270.33 391.32 13.76 15/08/2019	05:00:00
264.58 391.32 13.76 15/08/2019	05:10:00
284.00 391.30 13.75 15/08/2019	05:20:00
260.98 391.30 13.75 15/08/2019	05:30:00
260.98 391.30 13.75 15/08/2019	05:40:00
256.66 391.30 13.75 15/08/2019	05:50:00
259.54 391.30 13.75 15/08/2019	06:00:00
260.98 391.30 13.75 15/08/2019	06:10:00
258.82 391.30 13.75 15/08/2019	06:20:00
261.70 391.30 13.75 15/08/2019	06:30:00
291.91 391.30 13.75 15/08/2019	06:40:00
301.98 391.30 13.75 15/08/2019	06:50:00
265.30 391.30 13.75 15/08/2019	07:00:00
265.30 391.30 13.75 15/08/2019	07:10:00
276.81 391.30 13.75 15/08/2019	07:20:00
265.30 391.30 13.75 15/08/2019	07:30:00
260.98 391.30 13.75 15/08/2019	07:40:00
262.42 391.30 13.75 15/08/2019	07:50:00
265.30 391.30 13.75 15/08/2019	08:00:00
269.61 391.30 13.75 15/08/2019	08:10:00
277.52 391.30 13.75 15/08/2019	08:20:00
263.14 391.30 13.75 15/08/2019	08:30:00
264.58 391.30 13.75 15/08/2019	08:40:00
262.42 391.30 13.75 15/08/2019	08:50:00
262.42 391.30 13.75 15/08/2019	09:00:00
262.42 391.30 13.75 15/08/2019	09:10:00
262.42 391.30 13.75 15/08/2019	09:20:00
264.58 391.30 13.75 15/08/2019	09:30:00
260.98 391.30 13.75 15/08/2019	09:40:00
263.86 391.30 13.75 15/08/2019	09:50:00
261.70 391.30 13.75 15/08/2019	10:00:00
263.14 391.30 13.75 15/08/2019	10:10:00
263.14 391.30 13.75 15/08/2019	10:20:00
263.14 391.30 13.75 15/08/2019	10:30:00
266.02 391.30 13.75 15/08/2019	10:40:00
262.42 391.30 13.75 15/08/2019	10:50:00
260.98 391.30 13.75 15/08/2019	11:00:00
260.26 391.30 13.75 15/08/2019	11:10:00
258.82 391.30 13.75 15/08/2019	11:20:00
258.82 391.30 13.75 15/08/2019	11:30:00
258.82 391.30 13.75 15/08/2019	11:40:00
258.82 391.30 13.75 15/08/2019	11:50:00
258.82 391.30 13.75 15/08/2019	12:00:00
258.82 391.30 13.75 15/08/2019	12:10:00
258.82 391.30 13.75 15/08/2019	12:20:00
258.82 391.30 13.75 15/08/2019	12:30:00
258.82 391.30 13.75 15/08/2019	12:40:00
258.82 391.30 13.75 15/08/2019	12:50:00
258.82 391.30 13.75 15/08/2019	13:00:00
258.82 391.30 13.75 15/08/2019	13:10:00
257.38 391.30 13.75 15/08/2019	13:20:00
255.94 391.30 13.75 15/08/2019	13:30:00
255.94 391.30 13.75 15/08/2019	13:40:00
255.94 391.30 13.75 15/08/2019	13:50:00
255.94 391.30 13.75 15/08/2019	14:00:00
256.66 391.30 13.75 15/08/2019	14:10:00
257.38 391.25 13.72 15/08/2019	14:20:00
257.38 391.25 13.72 15/08/2019	14:30:00
257.38 391.25 13.72 15/08/2019	14:40:00
257.38 391.25 13.72 15/08/2019	14:50:00
257.38 391.25 13.72 15/08/2019	15:00:00
258.82 391.25 13.72 15/08/2019	15:10:00
258.82 391.25 13.72 15/08/2019	15:20:00
256.66 391.25 13.72 15/08/2019	15:30:00
256.66 391.25 13.72 15/08/2019	15:40:00
255.22 391.25 13.72 15/08/2019	15:50:00
258.10 391.25 13.72 15/08/2019	16:00:00
263.86 391.25 13.72 15/08/2019	16:10:00
266.73 391.30 13.75 15/08/2019	16:20:00
265.30 391.30 13.75 15/08/2019	16:30:00
266.02 391.30 13.75 15/08/2019	16:40:00
266.73 391.35 13.77 15/08/2019	16:50:00
266.73 391.35 13.77 15/08/2019	17:00:00
266.73 391.35 13.77 15/08/2019	17:10:00
272.49 391.35 13.77 15/08/2019	17:20:00
268.17 391.35 13.77 15/08/2019	17:30:00
268.17 391.35 13.77 15/08/2019	17:40:00
263.14 391.35 13.77 15/08/2019	17:50:00
273.21 391.35 13.77 15/08/2019	18:00:00
277.52 391.35 13.77 15/08/2019	18:10:00
291.19 391.35 13.77 15/08/2019	18:20:00
303.42 391.40 13.80 15/08/2019	18:30:00
313.49 391.40 13.80 15/08/2019	18:40:00
278.24 391.40 13.80 15/08/2019	18:50:00
294.07 391.40 13.80 15/08/2019	19:00:00
280.40 391.40 13.80 15/08/2019	19:10:00
281.12 391.42 13.82 15/08/2019	19:20:00
289.03 391.42 13.82 15/08/2019	19:30:00
276.81 391.42 13.82 15/08/2019	19:40:00
272.49 391.42 13.82 15/08/2019	19:50:00
263.86 391.42 13.82 15/08/2019	20:00:00
268.89 391.42 13.82 15/08/2019	20:10:00
260.98 391.42 13.82 15/08/2019	20:20:00
259.54 391.42 13.82 15/08/2019	20:30:00
261.70 391.42 13.82 15/08/2019	20:40:00
255.94 391.42 13.82 15/08/2019	20:50:00
255.94 391.42 13.82 15/08/2019	21:00:00
255.94 391.42 13.82 15/08/2019	21:10:00
257.38 391.42 13.82 15/08/2019	21:20:00
285.44 391.42 13.82 15/08/2019	21:30:00
265.30 391.42 13.82 15/08/2019	21:40:00
266.73 391.42 13.82 15/08/2019	21:50:00
284.72 391.40 13.80 15/08/2019	22:00:00
268.89 391.40 13.80 15/08/2019	22:10:00
268.89 391.40 13.80 15/08/2019	22:20:00
275.37 391.40 13.80 15/08/2019	22:30:00
278.24 391.40 13.80 15/08/2019	22:40:00
270.33 391.40 13.80 15/08/2019	22:50:00
270.33 391.37 13.79 15/08/2019	23:00:00
270.33 391.37 13.79 15/08/2019	23:10:00
273.93 391.37 13.79 15/08/2019	23:20:00
275.37 391.37 13.79 15/08/2019	23:30:00
276.81 391.35 13.77 15/08/2019	23:40:00
281.84 391.35 13.77 15/08/2019	23:50:00
273.93 391.35 13.77 16/08/2019	00:00:00
271.77 391.32 13.76 16/08/2019	00:10:00
271.77 391.32 13.76 16/08/2019	00:20:00
268.17 391.32 13.76 16/08/2019	00:30:00
276.09 391.32 13.76 16/08/2019	00:40:00
276.09 391.32 13.76 16/08/2019	00:50:00
273.21 391.32 13.76 16/08/2019	01:00:00
254.51 391.30 13.75 16/08/2019	01:10:00
251.63 391.30 13.75 16/08/2019	01:20:00
264.58 391.30 13.75 16/08/2019	01:30:00
260.26 391.30 13.75 16/08/2019	01:40:00
260.26 391.30 13.75 16/08/2019	01:50:00
258.10 391.32 13.76 16/08/2019	02:00:00
258.10 391.35 13.77 16/08/2019	02:10:00
258.10 391.35 13.77 16/08/2019	02:20:00
257.38 391.35 13.77 16/08/2019	02:30:00
260.98 391.37 13.79 16/08/2019	02:40:00
263.14 391.37 13.79 16/08/2019	02:50:00
263.14 391.37 13.79 16/08/2019	03:00:00
268.17 391.37 13.79 16/08/2019	03:10:00
266.02 391.37 13.79 16/08/2019	03:20:00
260.26 391.37 13.79 16/08/2019	03:30:00
257.38 391.37 13.79 16/08/2019	03:40:00
259.54 391.37 13.79 16/08/2019	03:50:00
257.38 391.37 13.79 16/08/2019	04:00:00
257.38 391.37 13.79 16/08/2019	04:10:00
258.10 391.37 13.79 16/08/2019	04:20:00
260.26 391.37 13.79 16/08/2019	04:30:00
258.82 391.37 13.79 16/08/2019	04:40:00
258.82 391.37 13.79 16/08/2019	04:50:00
256.66 391.37 13.79 16/08/2019	05:00:00
258.10 391.37 13.79 16/08/2019	05:10:00
259.54 391.37 13.79 16/08/2019	05:20:00
260.98 391.40 13.80 16/08/2019	05:30:00
269.61 391.40 13.80 16/08/2019	05:40:00
258.82 391.40 13.80 16/08/2019	05:50:00
256.66 391.40 13.80 16/08/2019	06:00:00
259.54 391.40 13.80 16/08/2019	06:10:00
259.54 391.40 13.80 16/08/2019	06:20:00
259.54 391.40 13.80 16/08/2019	06:30:00
259.54 391.40 13.80 16/08/2019	06:40:00
256.66 391.40 13.80 16/08/2019	06:50:00
259.54 391.40 13.80 16/08/2019	07:00:00
269.61 391.37 13.79 16/08/2019	07:10:00
263.14 391.35 13.77 16/08/2019	07:20:00
255.22 391.35 13.77 16/08/2019	07:30:00
265.30 391.35 13.77 16/08/2019	07:40:00
263.14 391.35 13.77 16/08/2019	07:50:00
263.14 391.35 13.77 16/08/2019	08:00:00
261.70 391.35 13.77 16/08/2019	08:10:00
258.82 391.35 13.77 16/08/2019	08:20:00
259.54 391.35 13.77 16/08/2019	08:30:00
260.98 391.35 13.77 16/08/2019	08:40:00
266.02 391.35 13.77 16/08/2019	08:50:00
260.26 391.35 13.77 16/08/2019	09:00:00
263.86 391.35 13.77 16/08/2019	09:10:00
268.89 391.35 13.77 16/08/2019	09:20:00
268.89 391.35 13.77 16/08/2019	09:30:00
263.14 391.35 13.77 16/08/2019	09:40:00
261.70 391.35 13.77 16/08/2019	09:50:00
260.26 391.35 13.77 16/08/2019	10:00:00
256.66 391.32 13.76 16/08/2019	10:10:00
259.54 391.30 13.75 16/08/2019	10:20:00
270.33 391.27 13.73 16/08/2019	10:30:00
259.54 391.27 13.73 16/08/2019	10:40:00
243.00 391.27 13.73 16/08/2019	10:50:00
251.63 391.27 13.73 16/08/2019	11:00:00
247.31 391.27 13.73 16/08/2019	11:10:00
245.15 391.22 13.71 16/08/2019	11:20:00
245.15 391.22 13.71 16/08/2019	11:30:00
248.75 391.22 13.71 16/08/2019	11:40:00
257.38 391.22 13.71 16/08/2019	11:50:00
262.42 391.22 13.71 16/08/2019	12:00:00
262.42 391.30 13.75 16/08/2019	12:10:00
262.42 391.35 13.77 16/08/2019	12:20:00
262.42 391.35 13.77 16/08/2019	12:30:00
263.14 391.35 13.77 16/08/2019	12:40:00
263.14 391.35 13.77 16/08/2019	12:50:00
263.14 391.35 13.77 16/08/2019	13:00:00
263.14 391.35 13.77 16/08/2019	13:10:00
260.98 391.40 13.80 16/08/2019	13:20:00
261.70 391.40 13.80 16/08/2019	13:30:00
261.70 391.40 13.80 16/08/2019	13:40:00
260.26 391.40 13.80 16/08/2019	13:50:00
262.42 391.40 13.80 16/08/2019	14:00:00
265.30 391.40 13.80 16/08/2019	14:10:00
265.30 391.40 13.80 16/08/2019	14:20:00
265.30 391.40 13.80 16/08/2019	14:30:00
266.73 391.40 13.80 16/08/2019	14:40:00
274.65 391.40 13.80 16/08/2019	14:50:00
323.56 391.40 13.80 16/08/2019	15:00:00
255.94 391.40 13.80 16/08/2019	15:10:00
279.68 391.40 13.80 16/08/2019	15:20:00
270.33 391.42 13.82 16/08/2019	15:30:00
273.93 391.42 13.82 16/08/2019	15:40:00
277.52 391.42 13.82 16/08/2019	15:50:00
268.17 391.42 13.82 16/08/2019	16:00:00
268.17 391.42 13.82 16/08/2019	16:10:00
269.61 391.42 13.82 16/08/2019	16:20:00
269.61 391.42 13.82 16/08/2019	16:30:00
273.21 391.42 13.82 16/08/2019	16:40:00
263.86 391.45 13.83 16/08/2019	16:50:00
270.33 391.45 13.83 16/08/2019	17:00:00
272.49 391.45 13.83 16/08/2019	17:10:00
272.49 391.45 13.83 16/08/2019	17:20:00
266.02 391.45 13.83 16/08/2019	17:30:00
260.98 391.45 13.83 16/08/2019	17:40:00
258.82 391.45 13.83 16/08/2019	17:50:00
260.26 391.45 13.83 16/08/2019	18:00:00
267.45 391.45 13.83 16/08/2019	18:10:00
261.70 391.45 13.83 16/08/2019	18:20:00
260.98 391.45 13.83 16/08/2019	18:30:00
262.42 391.45 13.83 16/08/2019	18:40:00
267.45 391.45 13.83 16/08/2019	18:50:00
263.14 391.45 13.83 16/08/2019	19:00:00
268.17 391.45 13.83 16/08/2019	19:10:00
268.17 391.45 13.83 16/08/2019	19:20:00
258.10 391.45 13.83 16/08/2019	19:30:00
259.54 391.45 13.83 16/08/2019	19:40:00
260.98 391.45 13.83 16/08/2019	19:50:00
248.75 391.45 13.83 16/08/2019	20:00:00
258.82 391.45 13.83 16/08/2019	20:10:00
258.10 391.45 13.83 16/08/2019	20:20:00
258.10 391.45 13.83 16/08/2019	20:30:00
258.10 391.45 13.83 16/08/2019	20:40:00
258.10 391.45 13.83 16/08/2019	20:50:00
263.14 391.45 13.83 16/08/2019	21:00:00
263.14 391.45 13.83 16/08/2019	21:10:00
268.17 391.45 13.83 16/08/2019	21:20:00
269.61 391.45 13.83 16/08/2019	21:30:00
271.77 391.45 13.83 16/08/2019	21:40:00
272.49 391.45 13.83 16/08/2019	21:50:00
279.68 391.45 13.83 16/08/2019	22:00:00
275.37 391.45 13.83 16/08/2019	22:10:00
275.37 391.45 13.83 16/08/2019	22:20:00
281.84 391.45 13.83 16/08/2019	22:30:00
281.84 391.45 13.83 16/08/2019	22:40:00
281.84 391.45 13.83 16/08/2019	22:50:00
286.16 391.45 13.83 16/08/2019	23:00:00
292.63 391.45 13.83 16/08/2019	23:10:00
284.72 391.45 13.83 16/08/2019	23:20:00
287.60 391.45 13.83 16/08/2019	23:30:00
299.11 391.45 13.83 16/08/2019	23:40:00
291.91 391.45 13.83 16/08/2019	23:50:00
298.39 391.45 13.83 17/08/2019	00:00:00
310.61 391.45 13.83 17/08/2019	00:10:00
284.72 391.45 13.83 17/08/2019	00:20:00
296.95 391.45 13.83 17/08/2019	00:30:00
320.69 391.45 13.83 17/08/2019	00:40:00
359.53 391.45 13.83 17/08/2019	00:50:00
348.02 391.45 13.83 17/08/2019	01:00:00
380.39 391.45 13.83 17/08/2019	01:10:00
362.41 391.45 13.83 17/08/2019	01:20:00
368.88 391.45 13.83 17/08/2019	01:30:00
328.60 391.45 13.83 17/08/2019	01:40:00
286.16 391.45 13.83 17/08/2019	01:50:00
288.31 391.45 13.83 17/08/2019	02:00:00
285.44 391.45 13.83 17/08/2019	02:10:00
293.35 391.45 13.83 17/08/2019	02:20:00
296.95 391.45 13.83 17/08/2019	02:30:00
283.28 391.45 13.83 17/08/2019	02:40:00
287.60 391.45 13.83 17/08/2019	02:50:00
298.39 391.45 13.83 17/08/2019	03:00:00
320.69 391.42 13.82 17/08/2019	03:10:00
323.56 391.40 13.80 17/08/2019	03:20:00
296.95 391.35 13.77 17/08/2019	03:30:00
308.46 391.35 13.77 17/08/2019	03:40:00
312.05 391.35 13.77 17/08/2019	03:50:00
286.88 391.35 13.77 17/08/2019	04:00:00
298.39 391.35 13.77 17/08/2019	04:10:00
285.44 391.30 13.75 17/08/2019	04:20:00
283.28 391.30 13.75 17/08/2019	04:30:00
276.81 391.30 13.75 17/08/2019	04:40:00
266.73 391.30 13.75 17/08/2019	04:50:00
261.70 391.30 13.75 17/08/2019	05:00:00
264.58 391.30 13.75 17/08/2019	05:10:00
260.26 391.30 13.75 17/08/2019	05:20:00
260.26 391.30 13.75 17/08/2019	05:30:00
254.51 391.30 13.75 17/08/2019	05:40:00
258.82 391.30 13.75 17/08/2019	05:50:00
250.91 391.30 13.75 17/08/2019	06:00:00
263.86 391.30 13.75 17/08/2019	06:10:00
260.26 391.30 13.75 17/08/2019	06:20:00
272.49 391.30 13.75 17/08/2019	06:30:00
266.73 391.30 13.75 17/08/2019	06:40:00
257.38 391.35 13.77 17/08/2019	06:50:00
263.14 391.35 13.77 17/08/2019	07:00:00
245.87 391.35 13.77 17/08/2019	07:10:00
263.86 391.35 13.77 17/08/2019	07:20:00
279.68 391.35 13.77 17/08/2019	07:30:00
262.42 391.35 13.77 17/08/2019	07:40:00
290.47 391.35 13.77 17/08/2019	07:50:00
286.88 391.35 13.77 17/08/2019	08:00:00
251.63 391.35 13.77 17/08/2019	08:10:00
211.34 391.35 13.77 17/08/2019	08:20:00
252.35 391.35 13.77 17/08/2019	08:30:00
311.33 391.35 13.77 17/08/2019	08:40:00
219.98 391.40 13.80 17/08/2019	08:50:00
245.87 391.40 13.80 17/08/2019	09:00:00
242.28 391.40 13.80 17/08/2019	09:10:00
244.43 391.40 13.80 17/08/2019	09:20:00
244.43 391.40 13.80 17/08/2019	09:30:00
246.59 391.40 13.80 17/08/2019	09:40:00
245.15 391.40 13.80 17/08/2019	09:50:00
245.15 391.40 13.80 17/08/2019	10:00:00
245.15 391.40 13.80 17/08/2019	10:10:00
250.19 391.40 13.80 17/08/2019	10:20:00
250.19 391.40 13.80 17/08/2019	10:30:00
251.63 391.40 13.80 17/08/2019	10:40:00
251.63 391.40 13.80 17/08/2019	10:50:00
251.63 391.40 13.80 17/08/2019	11:00:00
250.19 391.40 13.80 17/08/2019	11:10:00
250.19 391.40 13.80 17/08/2019	11:20:00
250.19 391.40 13.80 17/08/2019	11:30:00
247.31 391.40 13.80 17/08/2019	11:40:00
247.31 391.40 13.80 17/08/2019	11:50:00
245.15 391.40 13.80 17/08/2019	12:00:00
246.59 391.40 13.80 17/08/2019	12:10:00
246.59 391.40 13.80 17/08/2019	12:20:00
244.43 391.40 13.80 17/08/2019	12:30:00
244.43 391.40 13.80 17/08/2019	12:40:00
244.43 391.40 13.80 17/08/2019	12:50:00
246.59 391.40 13.80 17/08/2019	13:00:00
244.43 391.40 13.80 17/08/2019	13:10:00
244.43 391.40 13.80 17/08/2019	13:20:00
244.43 391.40 13.80 17/08/2019	13:30:00
244.43 391.40 13.80 17/08/2019	13:40:00
245.87 391.40 13.80 17/08/2019	13:50:00
251.63 391.40 13.80 17/08/2019	14:00:00
245.87 391.40 13.80 17/08/2019	14:10:00
242.28 391.40 13.80 17/08/2019	14:20:00
245.15 391.40 13.80 17/08/2019	14:30:00
253.79 391.40 13.80 17/08/2019	14:40:00
266.02 391.40 13.80 17/08/2019	14:50:00
266.02 391.40 13.80 17/08/2019	15:00:00
266.02 391.40 13.80 17/08/2019	15:10:00
262.42 391.42 13.82 17/08/2019	15:20:00
259.54 391.42 13.82 17/08/2019	15:30:00
256.66 391.42 13.82 17/08/2019	15:40:00
246.59 391.42 13.82 17/08/2019	15:50:00
250.19 391.42 13.82 17/08/2019	16:00:00
245.15 391.42 13.82 17/08/2019	16:10:00
256.66 391.42 13.82 17/08/2019	16:20:00
245.87 391.42 13.82 17/08/2019	16:30:00
271.77 391.42 13.82 17/08/2019	16:40:00
253.79 391.42 13.82 17/08/2019	16:50:00
248.03 391.42 13.82 17/08/2019	17:00:00
248.03 391.42 13.82 17/08/2019	17:10:00
250.19 391.42 13.82 17/08/2019	17:20:00
253.79 391.45 13.83 17/08/2019	17:30:00
255.22 391.45 13.83 17/08/2019	17:40:00
249.47 391.45 13.83 17/08/2019	17:50:00
246.59 391.45 13.83 17/08/2019	18:00:00
263.86 391.45 13.83 17/08/2019	18:10:00
270.33 391.45 13.83 17/08/2019	18:20:00
270.33 391.45 13.83 17/08/2019	18:30:00
321.40 391.45 13.83 17/08/2019	18:40:00
299.82 391.45 13.83 17/08/2019	18:50:00
272.49 391.45 13.83 17/08/2019	19:00:00
315.65 391.45 13.83 17/08/2019	19:10:00
310.61 391.45 13.83 17/08/2019	19:20:00
310.61 391.45 13.83 17/08/2019	19:30:00
287.60 391.45 13.83 17/08/2019	19:40:00
317.09 391.45 13.83 17/08/2019	19:50:00
276.09 391.45 13.83 17/08/2019	20:00:00
281.84 391.45 13.83 17/08/2019	20:10:00
268.17 391.45 13.83 17/08/2019	20:20:00
273.93 391.45 13.83 17/08/2019	20:30:00
271.05 391.45 13.83 17/08/2019	20:40:00
263.86 391.45 13.83 17/08/2019	20:50:00
253.79 391.45 13.83 17/08/2019	21:00:00
252.35 391.45 13.83 17/08/2019	21:10:00
253.79 391.45 13.83 17/08/2019	21:20:00
280.40 391.45 13.83 17/08/2019	21:30:00
276.81 391.42 13.82 17/08/2019	21:40:00
299.11 391.42 13.82 17/08/2019	21:50:00
264.58 391.42 13.82 17/08/2019	22:00:00
252.35 391.42 13.82 17/08/2019	22:10:00
255.22 391.42 13.82 17/08/2019	22:20:00
277.52 391.42 13.82 17/08/2019	22:30:00
274.65 391.42 13.82 17/08/2019	22:40:00
276.09 391.42 13.82 17/08/2019	22:50:00
265.30 391.42 13.82 17/08/2019	23:00:00
272.49 391.42 13.82 17/08/2019	23:10:00
259.54 391.42 13.82 17/08/2019	23:20:00
253.79 391.42 13.82 17/08/2019	23:30:00
255.94 391.42 13.82 17/08/2019	23:40:00
250.91 391.42 13.82 17/08/2019	23:50:00
249.47 391.42 13.82 18/08/2019	00:00:00
249.47 391.42 13.82 18/08/2019	00:10:00
248.75 391.42 13.82 18/08/2019	00:20:00
248.75 391.42 13.82 18/08/2019	00:30:00
278.24 391.42 13.82 18/08/2019	00:40:00
270.33 391.42 13.82 18/08/2019	00:50:00
289.03 391.42 13.82 18/08/2019	01:00:00
278.24 391.42 13.82 18/08/2019	01:10:00
273.93 391.45 13.83 18/08/2019	01:20:00
272.49 391.45 13.83 18/08/2019	01:30:00
276.09 391.45 13.83 18/08/2019	01:40:00
282.56 391.45 13.83 18/08/2019	01:50:00
312.05 391.45 13.83 18/08/2019	02:00:00
290.47 391.45 13.83 18/08/2019	02:10:00
290.47 391.45 13.83 18/08/2019	02:20:00
298.39 391.45 13.83 18/08/2019	02:30:00
281.84 391.45 13.83 18/08/2019	02:40:00
260.26 391.45 13.83 18/08/2019	02:50:00
283.28 391.45 13.83 18/08/2019	03:00:00
261.70 391.45 13.83 18/08/2019	03:10:00
263.86 391.45 13.83 18/08/2019	03:20:00
255.22 391.45 13.83 18/08/2019	03:30:00
255.22 391.45 13.83 18/08/2019	03:40:00
259.54 391.45 13.83 18/08/2019	03:50:00
269.61 391.45 13.83 18/08/2019	04:00:00
281.84 391.45 13.83 18/08/2019	04:10:00
255.22 391.45 13.83 18/08/2019	04:20:00
280.40 391.42 13.82 18/08/2019	04:30:00
277.52 391.42 13.82 18/08/2019	04:40:00
250.91 391.42 13.82 18/08/2019	04:50:00
249.47 391.42 13.82 18/08/2019	05:00:00
251.63 391.42 13.82 18/08/2019	05:10:00
239.40 391.42 13.82 18/08/2019	05:20:00
254.51 391.42 13.82 18/08/2019	05:30:00
271.77 391.42 13.82 18/08/2019	05:40:00
260.98 391.42 13.82 18/08/2019	05:50:00
253.07 391.42 13.82 18/08/2019	06:00:00
245.15 391.42 13.82 18/08/2019	06:10:00
249.47 391.42 13.82 18/08/2019	06:20:00
244.43 391.42 13.82 18/08/2019	06:30:00
243.72 391.42 13.82 18/08/2019	06:40:00
243.72 391.42 13.82 18/08/2019	06:50:00
263.86 391.42 13.82 18/08/2019	07:00:00
268.89 391.42 13.82 18/08/2019	07:10:00
271.05 391.42 13.82 18/08/2019	07:20:00
270.33 391.42 13.82 18/08/2019	07:30:00
271.77 391.42 13.82 18/08/2019	07:40:00
292.63 391.42 13.82 18/08/2019	07:50:00
287.60 391.42 13.82 18/08/2019	08:00:00
258.10 391.42 13.82 18/08/2019	08:10:00
260.26 391.40 13.80 18/08/2019	08:20:00
258.82 391.40 13.80 18/08/2019	08:30:00
260.26 391.40 13.80 18/08/2019	08:40:00
266.02 391.37 13.79 18/08/2019	08:50:00
268.17 391.37 13.79 18/08/2019	09:00:00
263.14 391.37 13.79 18/08/2019	09:10:00
262.42 391.37 13.79 18/08/2019	09:20:00
262.42 391.37 13.79 18/08/2019	09:30:00
260.26 391.37 13.79 18/08/2019	09:40:00
258.10 391.37 13.79 18/08/2019	09:50:00
258.10 391.37 13.79 18/08/2019	10:00:00
256.66 391.37 13.79 18/08/2019	10:10:00
253.07 391.37 13.79 18/08/2019	10:20:00
253.07 391.37 13.79 18/08/2019	10:30:00
253.07 391.37 13.79 18/08/2019	10:40:00
249.47 391.37 13.79 18/08/2019	10:50:00
250.91 391.40 13.80 18/08/2019	11:00:00
258.82 391.40 13.80 18/08/2019	11:10:00
255.22 391.40 13.80 18/08/2019	11:20:00
266.02 391.40 13.80 18/08/2019	11:30:00
261.70 391.40 13.80 18/08/2019	11:40:00
252.35 391.40 13.80 18/08/2019	11:50:00
254.51 391.40 13.80 18/08/2019	12:00:00
253.79 391.40 13.80 18/08/2019	12:10:00
251.63 391.40 13.80 18/08/2019	12:20:00
252.35 391.40 13.80 18/08/2019	12:30:00
255.22 391.40 13.80 18/08/2019	12:40:00
255.22 391.40 13.80 18/08/2019	12:50:00
260.26 391.40 13.80 18/08/2019	13:00:00
263.14 391.40 13.80 18/08/2019	13:10:00
254.51 391.40 13.80 18/08/2019	13:20:00
253.07 391.40 13.80 18/08/2019	13:30:00
251.63 391.40 13.80 18/08/2019	13:40:00
251.63 391.40 13.80 18/08/2019	13:50:00
257.38 391.40 13.80 18/08/2019	14:00:00
251.63 391.40 13.80 18/08/2019	14:10:00
251.63 391.40 13.80 18/08/2019	14:20:00
251.63 391.40 13.80 18/08/2019	14:30:00
251.63 391.40 13.80 18/08/2019	14:40:00
250.91 391.40 13.80 18/08/2019	14:50:00
250.91 391.40 13.80 18/08/2019	15:00:00
250.91 391.40 13.80 18/08/2019	15:10:00
250.91 391.40 13.80 18/08/2019	15:20:00
250.91 391.40 13.80 18/08/2019	15:30:00
247.31 391.40 13.80 18/08/2019	15:40:00
249.47 391.40 13.80 18/08/2019	15:50:00
249.47 391.40 13.80 18/08/2019	16:00:00
250.19 391.40 13.80 18/08/2019	16:10:00
251.63 391.40 13.80 18/08/2019	16:20:00
253.79 391.42 13.82 18/08/2019	16:30:00
250.19 391.42 13.82 18/08/2019	16:40:00
250.91 391.42 13.82 18/08/2019	16:50:00
254.51 391.42 13.82 18/08/2019	17:00:00
254.51 391.42 13.82 18/08/2019	17:10:00
253.79 391.45 13.83 18/08/2019	17:20:00
255.94 391.45 13.83 18/08/2019	17:30:00
252.35 391.45 13.83 18/08/2019	17:40:00
252.35 391.45 13.83 18/08/2019	17:50:00
250.91 391.45 13.83 18/08/2019	18:00:00
250.91 391.45 13.83 18/08/2019	18:10:00
250.91 391.45 13.83 18/08/2019	18:20:00
246.59 391.45 13.83 18/08/2019	18:30:00
253.07 391.45 13.83 18/08/2019	18:40:00
253.07 391.45 13.83 18/08/2019	18:50:00
250.19 391.45 13.83 18/08/2019	19:00:00
250.19 391.45 13.83 18/08/2019	19:10:00
255.94 391.45 13.83 18/08/2019	19:20:00
252.35 391.45 13.83 18/08/2019	19:30:00
252.35 391.45 13.83 18/08/2019	19:40:00
248.03 391.45 13.83 18/08/2019	19:50:00
238.68 391.45 13.83 18/08/2019	20:00:00
263.14 391.45 13.83 18/08/2019	20:10:00
263.86 391.45 13.83 18/08/2019	20:20:00
313.49 391.45 13.83 18/08/2019	20:30:00
244.43 391.45 13.83 18/08/2019	20:40:00
262.42 391.45 13.83 18/08/2019	20:50:00
254.51 391.45 13.83 18/08/2019	21:00:00
262.42 391.45 13.83 18/08/2019	21:10:00
268.17 391.45 13.83 18/08/2019	21:20:00
248.75 391.45 13.83 18/08/2019	21:30:00
248.75 391.45 13.83 18/08/2019	21:40:00
253.07 391.45 13.83 18/08/2019	21:50:00
248.03 391.45 13.83 18/08/2019	22:00:00
248.03 391.45 13.83 18/08/2019	22:10:00
252.35 391.45 13.83 18/08/2019	22:20:00
252.35 391.45 13.83 18/08/2019	22:30:00
250.91 391.45 13.83 18/08/2019	22:40:00
258.82 391.45 13.83 18/08/2019	22:50:00
261.70 391.45 13.83 18/08/2019	23:00:00
255.94 391.45 13.83 18/08/2019	23:10:00
257.38 391.45 13.83 18/08/2019	23:20:00
258.10 391.45 13.83 18/08/2019	23:30:00
260.26 391.45 13.83 18/08/2019	23:40:00
254.51 391.45 13.83 18/08/2019	23:50:00
276.81 391.45 13.83 19/08/2019	00:00:00
260.98 391.45 13.83 19/08/2019	00:10:00
268.89 391.45 13.83 19/08/2019	00:20:00
264.58 391.45 13.83 19/08/2019	00:30:00
271.77 391.45 13.83 19/08/2019	00:40:00
297.67 391.45 13.83 19/08/2019	00:50:00
273.93 391.45 13.83 19/08/2019	01:00:00
273.93 391.45 13.83 19/08/2019	01:10:00
273.93 391.45 13.83 19/08/2019	01:20:00
278.96 391.40 13.80 19/08/2019	01:30:00
283.28 391.40 13.80 19/08/2019	01:40:00
260.98 391.37 13.79 19/08/2019	01:50:00
255.22 391.37 13.79 19/08/2019	02:00:00
249.47 391.37 13.79 19/08/2019	02:10:00
252.35 391.37 13.79 19/08/2019	02:20:00
250.91 391.37 13.79 19/08/2019	02:30:00
249.47 391.37 13.79 19/08/2019	02:40:00
248.03 391.37 13.79 19/08/2019	02:50:00
246.59 391.37 13.79 19/08/2019	03:00:00
246.59 391.37 13.79 19/08/2019	03:10:00
248.75 391.37 13.79 19/08/2019	03:20:00
252.35 391.37 13.79 19/08/2019	03:30:00
252.35 391.37 13.79 19/08/2019	03:40:00
258.82 391.37 13.79 19/08/2019	03:50:00
260.26 391.37 13.79 19/08/2019	04:00:00
265.30 391.37 13.79 19/08/2019	04:10:00
266.02 391.42 13.82 19/08/2019	04:20:00
276.09 391.42 13.82 19/08/2019	04:30:00
304.86 391.42 13.82 19/08/2019	04:40:00
273.21 391.42 13.82 19/08/2019	04:50:00
263.14 391.42 13.82 19/08/2019	05:00:00
271.77 391.42 13.82 19/08/2019	05:10:00
260.98 391.42 13.82 19/08/2019	05:20:00
284.00 391.42 13.82 19/08/2019	05:30:00
264.58 391.42 13.82 19/08/2019	05:40:00
255.94 391.42 13.82 19/08/2019	05:50:00
274.65 391.42 13.82 19/08/2019	06:00:00
269.61 391.42 13.82 19/08/2019	06:10:00
281.12 391.42 13.82 19/08/2019	06:20:00
258.82 391.42 13.82 19/08/2019	06:30:00
268.17 391.42 13.82 19/08/2019	06:40:00
260.98 391.42 13.82 19/08/2019	06:50:00
252.35 391.42 13.82 19/08/2019	07:00:00
250.19 391.42 13.82 19/08/2019	07:10:00
247.31 391.42 13.82 19/08/2019	07:20:00
247.31 391.42 13.82 19/08/2019	07:30:00
247.31 391.42 13.82 19/08/2019	07:40:00
247.31 391.42 13.82 19/08/2019	07:50:00
247.31 391.42 13.82 19/08/2019	08:00:00
247.31 391.42 13.82 19/08/2019	08:10:00
247.31 391.42 13.82 19/08/2019	08:20:00
247.31 391.42 13.82 19/08/2019	08:30:00
247.31 391.42 13.82 19/08/2019	08:40:00
250.19 391.42 13.82 19/08/2019	08:50:00
248.75 391.45 13.83 19/08/2019	09:00:00
256.66 391.45 13.83 19/08/2019	09:10:00
248.75 391.45 13.83 19/08/2019	09:20:00
251.63 391.45 13.83 19/08/2019	09:30:00
244.43 391.45 13.83 19/08/2019	09:40:00
252.35 391.45 13.83 19/08/2019	09:50:00
252.35 391.45 13.83 19/08/2019	10:00:00
252.35 391.45 13.83 19/08/2019	10:10:00
261.70 391.45 13.83 19/08/2019	10:20:00
254.51 391.45 13.83 19/08/2019	10:30:00
254.51 391.45 13.83 19/08/2019	10:40:00
254.51 391.45 13.83 19/08/2019	10:50:00
249.47 391.45 13.83 19/08/2019	11:00:00
249.47 391.45 13.83 19/08/2019	11:10:00
247.31 391.45 13.83 19/08/2019	11:20:00
245.15 391.45 13.83 19/08/2019	11:30:00
245.15 391.45 13.83 19/08/2019	11:40:00
250.91 391.45 13.83 19/08/2019	11:50:00
253.79 391.45 13.83 19/08/2019	12:00:00
251.63 391.45 13.83 19/08/2019	12:10:00
253.07 391.45 13.83 19/08/2019	12:20:00
253.07 391.45 13.83 19/08/2019	12:30:00
259.54 391.45 13.83 19/08/2019	12:40:00
253.07 391.45 13.83 19/08/2019	12:50:00
253.07 391.42 13.82 19/08/2019	13:00:00
255.22 391.42 13.82 19/08/2019	13:10:00
249.47 391.42 13.82 19/08/2019	13:20:00
252.35 391.42 13.82 19/08/2019	13:30:00
246.59 391.40 13.80 19/08/2019	13:40:00
246.59 391.40 13.80 19/08/2019	13:50:00
246.59 391.40 13.80 19/08/2019	14:00:00
246.59 391.40 13.80 19/08/2019	14:10:00
246.59 391.40 13.80 19/08/2019	14:20:00
246.59 391.40 13.80 19/08/2019	14:30:00
246.59 391.40 13.80 19/08/2019	14:40:00
246.59 391.40 13.80 19/08/2019	14:50:00
246.59 391.40 13.80 19/08/2019	15:00:00
246.59 391.40 13.80 19/08/2019	15:10:00
246.59 391.37 13.79 19/08/2019	15:20:00
246.59 391.37 13.79 19/08/2019	15:30:00
246.59 391.37 13.79 19/08/2019	15:40:00
246.59 391.37 13.79 19/08/2019	15:50:00
246.59 391.37 13.79 19/08/2019	16:00:00
246.59 391.37 13.79 19/08/2019	16:10:00
240.84 391.32 13.76 19/08/2019	16:20:00
240.84 391.32 13.76 19/08/2019	16:30:00
228.61 391.32 13.76 19/08/2019	16:40:00
226.45 391.32 13.76 19/08/2019	16:50:00
248.03 391.32 13.76 19/08/2019	17:00:00
261.70 391.32 13.76 19/08/2019	17:10:00
284.72 391.32 13.76 19/08/2019	17:20:00
312.05 391.32 13.76 19/08/2019	17:30:00
264.58 391.32 13.76 19/08/2019	17:40:00
257.38 391.32 13.76 19/08/2019	17:50:00
250.91 391.32 13.76 19/08/2019	18:00:00
252.35 391.32 13.76 19/08/2019	18:10:00
259.54 391.32 13.76 19/08/2019	18:20:00
252.35 391.32 13.76 19/08/2019	18:30:00
250.19 391.30 13.75 19/08/2019	18:40:00
250.19 391.30 13.75 19/08/2019	18:50:00
250.19 391.30 13.75 19/08/2019	19:00:00
255.22 391.30 13.75 19/08/2019	19:10:00
247.31 391.30 13.75 19/08/2019	19:20:00
248.75 391.30 13.75 19/08/2019	19:30:00
247.31 391.30 13.75 19/08/2019	19:40:00
247.31 391.30 13.75 19/08/2019	19:50:00
245.87 391.30 13.75 19/08/2019	20:00:00
245.87 391.30 13.75 19/08/2019	20:10:00
245.87 391.30 13.75 19/08/2019	20:20:00
245.87 391.30 13.75 19/08/2019	20:30:00
248.03 391.30 13.75 19/08/2019	20:40:00
245.87 391.30 13.75 19/08/2019	20:50:00
245.87 391.30 13.75 19/08/2019	21:00:00
240.12 391.30 13.75 19/08/2019	21:10:00
246.59 391.30 13.75 19/08/2019	21:20:00
246.59 391.30 13.75 19/08/2019	21:30:00
245.15 391.30 13.75 19/08/2019	21:40:00
245.15 391.30 13.75 19/08/2019	21:50:00
245.15 391.30 13.75 19/08/2019	22:00:00
245.15 391.30 13.75 19/08/2019	22:10:00
245.15 391.30 13.75 19/08/2019	22:20:00
244.43 391.30 13.75 19/08/2019	22:30:00
244.43 391.30 13.75 19/08/2019	22:40:00
244.43 391.30 13.75 19/08/2019	22:50:00
244.43 391.30 13.75 19/08/2019	23:00:00
244.43 391.30 13.75 19/08/2019	23:10:00
244.43 391.30 13.75 19/08/2019	23:20:00
240.84 391.30 13.75 19/08/2019	23:30:00
244.43 391.30 13.75 19/08/2019	23:40:00
249.47 391.30 13.75 19/08/2019	23:50:00
244.43 391.30 13.75 20/08/2019	00:00:00
242.28 391.30 13.75 20/08/2019	00:10:00
246.59 391.30 13.75 20/08/2019	00:20:00
246.59 391.30 13.75 20/08/2019	00:30:00
246.59 391.30 13.75 20/08/2019	00:40:00
249.47 391.30 13.75 20/08/2019	00:50:00
243.00 391.30 13.75 20/08/2019	01:00:00
250.19 391.30 13.75 20/08/2019	01:10:00
248.75 391.30 13.75 20/08/2019	01:20:00
248.75 391.30 13.75 20/08/2019	01:30:00
248.75 391.30 13.75 20/08/2019	01:40:00
246.59 391.30 13.75 20/08/2019	01:50:00
248.03 391.30 13.75 20/08/2019	02:00:00
246.59 391.30 13.75 20/08/2019	02:10:00
246.59 391.30 13.75 20/08/2019	02:20:00
248.75 391.32 13.76 20/08/2019	02:30:00
245.15 391.32 13.76 20/08/2019	02:40:00
248.75 391.32 13.76 20/08/2019	02:50:00
243.00 391.32 13.76 20/08/2019	03:00:00
239.40 391.32 13.76 20/08/2019	03:10:00
247.31 391.32 13.76 20/08/2019	03:20:00
243.72 391.30 13.75 20/08/2019	03:30:00
243.72 391.30 13.75 20/08/2019	03:40:00
243.72 391.30 13.75 20/08/2019	03:50:00
243.72 391.30 13.75 20/08/2019	04:00:00
243.72 391.30 13.75 20/08/2019	04:10:00
243.72 391.30 13.75 20/08/2019	04:20:00
245.87 391.30 13.75 20/08/2019	04:30:00
243.00 391.25 13.72 20/08/2019	04:40:00
243.72 391.25 13.72 20/08/2019	04:50:00
243.72 391.25 13.72 20/08/2019	05:00:00
243.72 391.25 13.72 20/08/2019	05:10:00
243.72 391.27 13.73 20/08/2019	05:20:00
243.72 391.27 13.73 20/08/2019	05:30:00
243.72 391.27 13.73 20/08/2019	05:40:00
243.72 391.27 13.73 20/08/2019	05:50:00
243.72 391.27 13.73 20/08/2019	06:00:00
242.28 391.27 13.73 20/08/2019	06:10:00
242.28 391.27 13.73 20/08/2019	06:20:00
242.28 391.27 13.73 20/08/2019	06:30:00
242.28 391.27 13.73 20/08/2019	06:40:00
243.00 391.27 13.73 20/08/2019	06:50:00
243.00 391.27 13.73 20/08/2019	07:00:00
243.00 391.27 13.73 20/08/2019	07:10:00
243.00 391.27 13.73 20/08/2019	07:20:00
243.00 391.27 13.73 20/08/2019	07:30:00
243.00 391.27 13.73 20/08/2019	07:40:00
243.00 391.27 13.73 20/08/2019	07:50:00
243.00 391.27 13.73 20/08/2019	08:00:00
243.00 391.27 13.73 20/08/2019	08:10:00
240.84 391.27 13.73 20/08/2019	08:20:00
242.28 391.27 13.73 20/08/2019	08:30:00
242.28 391.27 13.73 20/08/2019	08:40:00
242.28 391.27 13.73 20/08/2019	08:50:00
242.28 391.27 13.73 20/08/2019	09:00:00
242.28 391.27 13.73 20/08/2019	09:10:00
242.28 391.27 13.73 20/08/2019	09:20:00
243.72 391.30 13.75 20/08/2019	09:30:00
243.72 391.30 13.75 20/08/2019	09:40:00
243.72 391.30 13.75 20/08/2019	09:50:00
243.72 391.30 13.75 20/08/2019	10:00:00
243.72 391.32 13.76 20/08/2019	10:10:00
245.15 391.32 13.76 20/08/2019	10:20:00
243.00 391.32 13.76 20/08/2019	10:30:00
243.00 391.35 13.77 20/08/2019	10:40:00
243.00 391.35 13.77 20/08/2019	10:50:00
242.28 391.35 13.77 20/08/2019	11:00:00
242.28 391.35 13.77 20/08/2019	11:10:00
248.03 391.35 13.77 20/08/2019	11:20:00
242.28 391.35 13.77 20/08/2019	11:30:00
245.87 391.35 13.77 20/08/2019	11:40:00
245.87 391.35 13.77 20/08/2019	11:50:00
245.15 391.35 13.77 20/08/2019	12:00:00
245.15 391.35 13.77 20/08/2019	12:10:00
245.15 391.35 13.77 20/08/2019	12:20:00
243.72 391.35 13.77 20/08/2019	12:30:00
243.72 391.35 13.77 20/08/2019	12:40:00
243.72 391.35 13.77 20/08/2019	12:50:00
247.31 391.35 13.77 20/08/2019	13:00:00
247.31 391.35 13.77 20/08/2019	13:10:00
244.43 391.35 13.77 20/08/2019	13:20:00
250.19 391.35 13.77 20/08/2019	13:30:00
239.40 391.35 13.77 20/08/2019	13:40:00
244.43 391.35 13.77 20/08/2019	13:50:00
244.43 391.35 13.77 20/08/2019	14:00:00
252.35 391.35 13.77 20/08/2019	14:10:00
245.15 391.35 13.77 20/08/2019	14:20:00
243.72 391.35 13.77 20/08/2019	14:30:00
247.31 391.35 13.77 20/08/2019	14:40:00
245.15 391.32 13.76 20/08/2019	14:50:00
245.15 391.32 13.76 20/08/2019	15:00:00
245.15 391.32 13.76 20/08/2019	15:10:00
246.59 391.32 13.76 20/08/2019	15:20:00
243.72 391.32 13.76 20/08/2019	15:30:00
250.91 391.30 13.75 20/08/2019	15:40:00
252.35 391.30 13.75 20/08/2019	15:50:00
250.91 391.30 13.75 20/08/2019	16:00:00
244.43 391.27 13.73 20/08/2019	16:10:00
244.43 391.27 13.73 20/08/2019	16:20:00
244.43 391.27 13.73 20/08/2019	16:30:00
245.15 391.27 13.73 20/08/2019	16:40:00
243.72 391.27 13.73 20/08/2019	16:50:00
243.72 391.27 13.73 20/08/2019	17:00:00
243.72 391.27 13.73 20/08/2019	17:10:00
243.72 391.27 13.73 20/08/2019	17:20:00
243.72 391.27 13.73 20/08/2019	17:30:00
246.59 391.27 13.73 20/08/2019	17:40:00
248.75 391.27 13.73 20/08/2019	17:50:00
248.75 391.32 13.76 20/08/2019	18:00:00
253.07 391.32 13.76 20/08/2019	18:10:00
253.07 391.32 13.76 20/08/2019	18:20:00
249.47 391.37 13.79 20/08/2019	18:30:00
255.94 391.37 13.79 20/08/2019	18:40:00
250.91 391.37 13.79 20/08/2019	18:50:00
252.35 391.37 13.79 20/08/2019	19:00:00
252.35 391.37 13.79 20/08/2019	19:10:00
255.94 391.37 13.79 20/08/2019	19:20:00
253.79 391.37 13.79 20/08/2019	19:30:00
253.79 391.37 13.79 20/08/2019	19:40:00
255.94 391.37 13.79 20/08/2019	19:50:00
250.19 391.37 13.79 20/08/2019	20:00:00
248.03 391.37 13.79 20/08/2019	20:10:00
246.59 391.37 13.79 20/08/2019	20:20:00
244.43 391.37 13.79 20/08/2019	20:30:00
246.59 391.37 13.79 20/08/2019	20:40:00
246.59 391.37 13.79 20/08/2019	20:50:00
244.43 391.37 13.79 20/08/2019	21:00:00
244.43 391.37 13.79 20/08/2019	21:10:00
244.43 391.37 13.79 20/08/2019	21:20:00
244.43 391.37 13.79 20/08/2019	21:30:00
247.31 391.37 13.79 20/08/2019	21:40:00
266.73 391.37 13.79 20/08/2019	21:50:00
255.22 391.35 13.77 20/08/2019	22:00:00
271.05 391.27 13.73 20/08/2019	22:10:00
263.14 391.27 13.73 20/08/2019	22:20:00
247.31 391.27 13.73 20/08/2019	22:30:00
248.75 391.27 13.73 20/08/2019	22:40:00
248.75 391.27 13.73 20/08/2019	22:50:00
247.31 391.27 13.73 20/08/2019	23:00:00
248.75 391.27 13.73 20/08/2019	23:10:00
248.75 391.27 13.73 20/08/2019	23:20:00
252.35 391.27 13.73 20/08/2019	23:30:00
249.47 391.27 13.73 20/08/2019	23:40:00
247.31 391.27 13.73 20/08/2019	23:50:00
247.31 391.27 13.73 21/08/2019	00:00:00
249.47 391.27 13.73 21/08/2019	00:10:00
252.35 391.27 13.73 21/08/2019	00:20:00
252.35 391.27 13.73 21/08/2019	00:30:00
250.19 391.27 13.73 21/08/2019	00:40:00
250.91 391.27 13.73 21/08/2019	00:50:00
249.47 391.27 13.73 21/08/2019	01:00:00
249.47 391.27 13.73 21/08/2019	01:10:00
249.47 391.27 13.73 21/08/2019	01:20:00
249.47 391.27 13.73 21/08/2019	01:30:00
247.31 391.27 13.73 21/08/2019	01:40:00
241.56 391.27 13.73 21/08/2019	01:50:00
241.56 391.27 13.73 21/08/2019	02:00:00
251.63 391.27 13.73 21/08/2019	02:10:00
251.63 391.27 13.73 21/08/2019	02:20:00
247.31 391.27 13.73 21/08/2019	02:30:00
249.47 391.27 13.73 21/08/2019	02:40:00
249.47 391.27 13.73 21/08/2019	02:50:00
255.94 391.27 13.73 21/08/2019	03:00:00
265.30 391.27 13.73 21/08/2019	03:10:00
248.03 391.30 13.75 21/08/2019	03:20:00
245.87 391.32 13.76 21/08/2019	03:30:00
245.87 391.32 13.76 21/08/2019	03:40:00
250.19 391.32 13.76 21/08/2019	03:50:00
250.19 391.32 13.76 21/08/2019	04:00:00
245.87 391.32 13.76 21/08/2019	04:10:00
245.87 391.32 13.76 21/08/2019	04:20:00
244.43 391.32 13.76 21/08/2019	04:30:00
244.43 391.32 13.76 21/08/2019	04:40:00
245.15 391.32 13.76 21/08/2019	04:50:00
254.51 391.32 13.76 21/08/2019	05:00:00
247.31 391.32 13.76 21/08/2019	05:10:00
245.15 391.32 13.76 21/08/2019	05:20:00
244.43 391.32 13.76 21/08/2019	05:30:00
244.43 391.32 13.76 21/08/2019	05:40:00
244.43 391.32 13.76 21/08/2019	05:50:00
244.43 391.32 13.76 21/08/2019	06:00:00
245.87 391.32 13.76 21/08/2019	06:10:00
245.87 391.32 13.76 21/08/2019	06:20:00
245.87 391.32 13.76 21/08/2019	06:30:00
247.31 391.32 13.76 21/08/2019	06:40:00
245.15 391.32 13.76 21/08/2019	06:50:00
243.72 391.32 13.76 21/08/2019	07:00:00
243.72 391.32 13.76 21/08/2019	07:10:00
245.15 391.32 13.76 21/08/2019	07:20:00
245.15 391.32 13.76 21/08/2019	07:30:00
245.87 391.32 13.76 21/08/2019	07:40:00
243.00 391.32 13.76 21/08/2019	07:50:00
244.43 391.32 13.76 21/08/2019	08:00:00
244.43 391.32 13.76 21/08/2019	08:10:00
245.87 391.32 13.76 21/08/2019	08:20:00
245.87 391.32 13.76 21/08/2019	08:30:00
248.03 391.32 13.76 21/08/2019	08:40:00
246.59 391.32 13.76 21/08/2019	08:50:00
246.59 391.32 13.76 21/08/2019	09:00:00
246.59 391.32 13.76 21/08/2019	09:10:00
245.87 391.32 13.76 21/08/2019	09:20:00
245.87 391.32 13.76 21/08/2019	09:30:00
245.87 391.32 13.76 21/08/2019	09:40:00
245.87 391.32 13.76 21/08/2019	09:50:00
246.59 391.32 13.76 21/08/2019	10:00:00
247.31 391.32 13.76 21/08/2019	10:10:00
248.75 391.32 13.76 21/08/2019	10:20:00
248.03 391.32 13.76 21/08/2019	10:30:00
248.03 391.32 13.76 21/08/2019	10:40:00
248.03 391.32 13.76 21/08/2019	10:50:00
252.35 391.35 13.77 21/08/2019	11:00:00
252.35 391.35 13.77 21/08/2019	11:10:00
252.35 391.37 13.79 21/08/2019	11:20:00
255.94 391.37 13.79 21/08/2019	11:30:00
257.38 391.37 13.79 21/08/2019	11:40:00
255.94 391.37 13.79 21/08/2019	11:50:00
254.51 391.37 13.79 21/08/2019	12:00:00
255.94 391.40 13.80 21/08/2019	12:10:00
253.79 391.40 13.80 21/08/2019	12:20:00
250.19 391.40 13.80 21/08/2019	12:30:00
248.75 391.40 13.80 21/08/2019	12:40:00
253.79 391.40 13.80 21/08/2019	12:50:00
257.38 391.40 13.80 21/08/2019	13:00:00
250.19 391.40 13.80 21/08/2019	13:10:00
248.03 391.40 13.80 21/08/2019	13:20:00
248.03 391.40 13.80 21/08/2019	13:30:00
248.03 391.40 13.80 21/08/2019	13:40:00
245.87 391.40 13.80 21/08/2019	13:50:00
251.63 391.42 13.82 21/08/2019	14:00:00
246.59 391.42 13.82 21/08/2019	14:10:00
246.59 391.42 13.82 21/08/2019	14:20:00
247.31 391.42 13.82 21/08/2019	14:30:00
247.31 391.42 13.82 21/08/2019	14:40:00
247.31 391.42 13.82 21/08/2019	14:50:00
247.31 391.42 13.82 21/08/2019	15:00:00
250.19 391.42 13.82 21/08/2019	15:10:00
248.75 391.42 13.82 21/08/2019	15:20:00
248.75 391.42 13.82 21/08/2019	15:30:00
246.59 391.42 13.82 21/08/2019	15:40:00
246.59 391.42 13.82 21/08/2019	15:50:00
246.59 391.42 13.82 21/08/2019	16:00:00
258.10 391.42 13.82 21/08/2019	16:10:00
250.91 391.42 13.82 21/08/2019	16:20:00
257.38 391.42 13.82 21/08/2019	16:30:00
247.31 391.42 13.82 21/08/2019	16:40:00
247.31 391.42 13.82 21/08/2019	16:50:00
247.31 391.42 13.82 21/08/2019	17:00:00
247.31 391.42 13.82 21/08/2019	17:10:00
251.63 391.42 13.82 21/08/2019	17:20:00
255.22 391.42 13.82 21/08/2019	17:30:00
250.91 391.42 13.82 21/08/2019	17:40:00
248.75 391.42 13.82 21/08/2019	17:50:00
248.03 391.45 13.83 21/08/2019	18:00:00
248.03 391.45 13.83 21/08/2019	18:10:00
248.03 391.45 13.83 21/08/2019	18:20:00
246.59 391.45 13.83 21/08/2019	18:30:00
248.03 391.45 13.83 21/08/2019	18:40:00
243.72 391.45 13.83 21/08/2019	18:50:00
243.72 391.45 13.83 21/08/2019	19:00:00
243.72 391.45 13.83 21/08/2019	19:10:00
245.15 391.45 13.83 21/08/2019	19:20:00
272.49 391.45 13.83 21/08/2019	19:30:00
258.10 391.45 13.83 21/08/2019	19:40:00
250.91 391.45 13.83 21/08/2019	19:50:00
255.22 391.45 13.83 21/08/2019	20:00:00
253.07 391.45 13.83 21/08/2019	20:10:00
257.38 391.45 13.83 21/08/2019	20:20:00
257.38 391.45 13.83 21/08/2019	20:30:00
251.63 391.42 13.82 21/08/2019	20:40:00
253.07 391.42 13.82 21/08/2019	20:50:00
253.07 391.42 13.82 21/08/2019	21:00:00
253.07 391.37 13.79 21/08/2019	21:10:00
251.63 391.37 13.79 21/08/2019	21:20:00
248.75 391.37 13.79 21/08/2019	21:30:00
251.63 391.37 13.79 21/08/2019	21:40:00
245.15 391.37 13.79 21/08/2019	21:50:00
245.15 391.37 13.79 21/08/2019	22:00:00
248.03 391.37 13.79 21/08/2019	22:10:00
256.66 391.37 13.79 21/08/2019	22:20:00
255.22 391.37 13.79 21/08/2019	22:30:00
255.94 391.35 13.77 21/08/2019	22:40:00
250.91 391.32 13.76 21/08/2019	22:50:00
265.30 391.32 13.76 21/08/2019	23:00:00
247.31 391.32 13.76 21/08/2019	23:10:00
247.31 391.32 13.76 21/08/2019	23:20:00
245.87 391.32 13.76 21/08/2019	23:30:00
248.03 391.32 13.76 21/08/2019	23:40:00
248.03 391.32 13.76 21/08/2019	23:50:00
246.59 391.32 13.76 22/08/2019	00:00:00
250.91 391.32 13.76 22/08/2019	00:10:00
248.75 391.32 13.76 22/08/2019	00:20:00
248.75 391.32 13.76 22/08/2019	00:30:00
247.31 391.32 13.76 22/08/2019	00:40:00
249.47 391.30 13.75 22/08/2019	00:50:00
248.03 391.30 13.75 22/08/2019	01:00:00
245.15 391.30 13.75 22/08/2019	01:10:00
244.43 391.30 13.75 22/08/2019	01:20:00
244.43 391.30 13.75 22/08/2019	01:30:00
246.59 391.30 13.75 22/08/2019	01:40:00
244.43 391.30 13.75 22/08/2019	01:50:00
244.43 391.30 13.75 22/08/2019	02:00:00
244.43 391.30 13.75 22/08/2019	02:10:00
244.43 391.30 13.75 22/08/2019	02:20:00
244.43 391.30 13.75 22/08/2019	02:30:00
244.43 391.30 13.75 22/08/2019	02:40:00
248.03 391.30 13.75 22/08/2019	02:50:00
249.47 391.30 13.75 22/08/2019	03:00:00
247.31 391.30 13.75 22/08/2019	03:10:00
244.43 391.30 13.75 22/08/2019	03:20:00
243.72 391.30 13.75 22/08/2019	03:30:00
245.15 391.30 13.75 22/08/2019	03:40:00
245.15 391.30 13.75 22/08/2019	03:50:00
245.15 391.30 13.75 22/08/2019	04:00:00
246.59 391.30 13.75 22/08/2019	04:10:00
246.59 391.30 13.75 22/08/2019	04:20:00
245.15 391.30 13.75 22/08/2019	04:30:00
245.15 391.30 13.75 22/08/2019	04:40:00
243.72 391.30 13.75 22/08/2019	04:50:00
245.15 391.27 13.73 22/08/2019	05:00:00
248.75 391.27 13.73 22/08/2019	05:10:00
243.00 391.27 13.73 22/08/2019	05:20:00
245.87 391.27 13.73 22/08/2019	05:30:00
250.91 391.27 13.73 22/08/2019	05:40:00
263.86 391.32 13.76 22/08/2019	05:50:00
260.26 391.32 13.76 22/08/2019	06:00:00
250.19 391.32 13.76 22/08/2019	06:10:00
253.79 391.32 13.76 22/08/2019	06:20:00
253.79 391.32 13.76 22/08/2019	06:30:00
250.91 391.35 13.77 22/08/2019	06:40:00
276.81 391.35 13.77 22/08/2019	06:50:00
252.35 391.40 13.80 22/08/2019	07:00:00
243.72 391.40 13.80 22/08/2019	07:10:00
253.79 391.35 13.77 22/08/2019	07:20:00
248.75 391.35 13.77 22/08/2019	07:30:00
246.59 391.35 13.77 22/08/2019	07:40:00
250.91 391.35 13.77 22/08/2019	07:50:00
248.03 391.35 13.77 22/08/2019	08:00:00
248.03 391.35 13.77 22/08/2019	08:10:00
250.19 391.35 13.77 22/08/2019	08:20:00
250.19 391.35 13.77 22/08/2019	08:30:00
250.19 391.35 13.77 22/08/2019	08:40:00
250.19 391.35 13.77 22/08/2019	08:50:00
258.10 391.35 13.77 22/08/2019	09:00:00
256.66 391.35 13.77 22/08/2019	09:10:00
252.35 391.35 13.77 22/08/2019	09:20:00
252.35 391.35 13.77 22/08/2019	09:30:00
250.91 391.35 13.77 22/08/2019	09:40:00
250.91 391.35 13.77 22/08/2019	09:50:00
250.91 391.35 13.77 22/08/2019	10:00:00
246.59 391.35 13.77 22/08/2019	10:10:00
248.03 391.35 13.77 22/08/2019	10:20:00
240.84 391.35 13.77 22/08/2019	10:30:00
240.84 391.35 13.77 22/08/2019	10:40:00
244.43 391.35 13.77 22/08/2019	10:50:00
273.21 391.35 13.77 22/08/2019	11:00:00
278.24 391.35 13.77 22/08/2019	11:10:00
292.63 391.35 13.77 22/08/2019	11:20:00
263.86 391.35 13.77 22/08/2019	11:30:00
227.89 391.35 13.77 22/08/2019	11:40:00
223.57 391.35 13.77 22/08/2019	11:50:00
277.52 391.35 13.77 22/08/2019	12:00:00
245.87 391.35 13.77 22/08/2019	12:10:00
245.15 391.35 13.77 22/08/2019	12:20:00
244.43 391.35 13.77 22/08/2019	12:30:00
241.56 391.35 13.77 22/08/2019	12:40:00
243.72 391.37 13.79 22/08/2019	12:50:00
246.59 391.37 13.79 22/08/2019	13:00:00
246.59 391.37 13.79 22/08/2019	13:10:00
251.63 391.37 13.79 22/08/2019	13:20:00
248.03 391.37 13.79 22/08/2019	13:30:00
252.35 391.37 13.79 22/08/2019	13:40:00
248.75 391.37 13.79 22/08/2019	13:50:00
255.94 391.37 13.79 22/08/2019	14:00:00
248.75 391.37 13.79 22/08/2019	14:10:00
246.59 391.40 13.80 22/08/2019	14:20:00
254.51 391.40 13.80 22/08/2019	14:30:00
248.03 391.40 13.80 22/08/2019	14:40:00
245.15 391.40 13.80 22/08/2019	14:50:00
243.00 391.40 13.80 22/08/2019	15:00:00
243.00 391.40 13.80 22/08/2019	15:10:00
246.59 391.40 13.80 22/08/2019	15:20:00
246.59 391.40 13.80 22/08/2019	15:30:00
244.43 391.40 13.80 22/08/2019	15:40:00
244.43 391.40 13.80 22/08/2019	15:50:00
244.43 391.40 13.80 22/08/2019	16:00:00
245.15 391.40 13.80 22/08/2019	16:10:00
245.15 391.40 13.80 22/08/2019	16:20:00
244.43 391.35 13.77 22/08/2019	16:30:00
242.28 391.35 13.77 22/08/2019	16:40:00
242.28 391.35 13.77 22/08/2019	16:50:00
242.28 391.35 13.77 22/08/2019	17:00:00
243.00 391.35 13.77 22/08/2019	17:10:00
239.40 391.35 13.77 22/08/2019	17:20:00
242.28 391.35 13.77 22/08/2019	17:30:00
241.56 391.35 13.77 22/08/2019	17:40:00
230.05 391.35 13.77 22/08/2019	17:50:00
237.24 391.35 13.77 22/08/2019	18:00:00
243.72 391.35 13.77 22/08/2019	18:10:00
248.03 391.35 13.77 22/08/2019	18:20:00
245.87 391.35 13.77 22/08/2019	18:30:00
245.87 391.35 13.77 22/08/2019	18:40:00
245.87 391.35 13.77 22/08/2019	18:50:00
245.87 391.35 13.77 22/08/2019	19:00:00
243.72 391.35 13.77 22/08/2019	19:10:00
243.72 391.35 13.77 22/08/2019	19:20:00
248.03 391.35 13.77 22/08/2019	19:30:00
245.87 391.35 13.77 22/08/2019	19:40:00
236.52 391.32 13.76 22/08/2019	19:50:00
241.56 391.32 13.76 22/08/2019	20:00:00
243.00 391.32 13.76 22/08/2019	20:10:00
243.00 391.32 13.76 22/08/2019	20:20:00
243.00 391.32 13.76 22/08/2019	20:30:00
243.00 391.32 13.76 22/08/2019	20:40:00
243.00 391.32 13.76 22/08/2019	20:50:00
243.00 391.32 13.76 22/08/2019	21:00:00
245.15 391.32 13.76 22/08/2019	21:10:00
249.47 391.32 13.76 22/08/2019	21:20:00
249.47 391.32 13.76 22/08/2019	21:30:00
254.51 391.35 13.77 22/08/2019	21:40:00
242.28 391.35 13.77 22/08/2019	21:50:00
244.43 391.35 13.77 22/08/2019	22:00:00
245.87 391.37 13.79 22/08/2019	22:10:00
248.03 391.37 13.79 22/08/2019	22:20:00
251.63 391.40 13.80 22/08/2019	22:30:00
251.63 391.40 13.80 22/08/2019	22:40:00
246.59 391.40 13.80 22/08/2019	22:50:00
245.15 391.40 13.80 22/08/2019	23:00:00
245.15 391.40 13.80 22/08/2019	23:10:00
246.59 391.40 13.80 22/08/2019	23:20:00
246.59 391.40 13.80 22/08/2019	23:30:00
240.12 391.40 13.80 22/08/2019	23:40:00
246.59 391.40 13.80 22/08/2019	23:50:00
252.35 391.40 13.80 23/08/2019	00:00:00
248.75 391.37 13.79 23/08/2019	00:10:00
256.66 391.37 13.79 23/08/2019	00:20:00
262.42 391.37 13.79 23/08/2019	00:30:00
250.19 391.35 13.77 23/08/2019	00:40:00
244.43 391.35 13.77 23/08/2019	00:50:00
244.43 391.35 13.77 23/08/2019	01:00:00
245.87 391.35 13.77 23/08/2019	01:10:00
245.87 391.35 13.77 23/08/2019	01:20:00
247.31 391.35 13.77 23/08/2019	01:30:00
245.15 391.35 13.77 23/08/2019	01:40:00
250.91 391.35 13.77 23/08/2019	01:50:00
245.15 391.35 13.77 23/08/2019	02:00:00
245.15 391.35 13.77 23/08/2019	02:10:00
245.15 391.35 13.77 23/08/2019	02:20:00
245.15 391.35 13.77 23/08/2019	02:30:00
247.31 391.35 13.77 23/08/2019	02:40:00
245.15 391.35 13.77 23/08/2019	02:50:00
245.15 391.35 13.77 23/08/2019	03:00:00
248.03 391.35 13.77 23/08/2019	03:10:00
250.91 391.35 13.77 23/08/2019	03:20:00
248.75 391.35 13.77 23/08/2019	03:30:00
253.07 391.35 13.77 23/08/2019	03:40:00
248.75 391.35 13.77 23/08/2019	03:50:00
251.63 391.35 13.77 23/08/2019	04:00:00
249.47 391.35 13.77 23/08/2019	04:10:00
249.47 391.35 13.77 23/08/2019	04:20:00
249.47 391.35 13.77 23/08/2019	04:30:00
249.47 391.35 13.77 23/08/2019	04:40:00
249.47 391.35 13.77 23/08/2019	04:50:00
249.47 391.35 13.77 23/08/2019	05:00:00
249.47 391.35 13.77 23/08/2019	05:10:00
246.59 391.35 13.77 23/08/2019	05:20:00
249.47 391.35 13.77 23/08/2019	05:30:00
246.59 391.35 13.77 23/08/2019	05:40:00
245.15 391.35 13.77 23/08/2019	05:50:00
245.15 391.35 13.77 23/08/2019	06:00:00
244.43 391.35 13.77 23/08/2019	06:10:00
244.43 391.35 13.77 23/08/2019	06:20:00
245.87 391.35 13.77 23/08/2019	06:30:00
244.43 391.35 13.77 23/08/2019	06:40:00
245.87 391.35 13.77 23/08/2019	06:50:00
248.75 391.35 13.77 23/08/2019	07:00:00
247.31 391.35 13.77 23/08/2019	07:10:00
247.31 391.35 13.77 23/08/2019	07:20:00
247.31 391.35 13.77 23/08/2019	07:30:00
247.31 391.35 13.77 23/08/2019	07:40:00
250.19 391.35 13.77 23/08/2019	07:50:00
248.03 391.35 13.77 23/08/2019	08:00:00
248.03 391.35 13.77 23/08/2019	08:10:00
249.47 391.35 13.77 23/08/2019	08:20:00
245.87 391.35 13.77 23/08/2019	08:30:00
245.87 391.35 13.77 23/08/2019	08:40:00
245.87 391.35 13.77 23/08/2019	08:50:00
245.87 391.35 13.77 23/08/2019	09:00:00
245.87 391.35 13.77 23/08/2019	09:10:00
245.87 391.35 13.77 23/08/2019	09:20:00
245.87 391.35 13.77 23/08/2019	09:30:00
245.87 391.35 13.77 23/08/2019	09:40:00
245.87 391.35 13.77 23/08/2019	09:50:00
245.87 391.35 13.77 23/08/2019	10:00:00
245.87 391.35 13.77 23/08/2019	10:10:00
245.87 391.35 13.77 23/08/2019	10:20:00
245.87 391.35 13.77 23/08/2019	10:30:00
245.87 391.35 13.77 23/08/2019	10:40:00
245.87 391.32 13.76 23/08/2019	10:50:00
246.59 391.32 13.76 23/08/2019	11:00:00
246.59 391.32 13.76 23/08/2019	11:10:00
246.59 391.32 13.76 23/08/2019	11:20:00
246.59 391.32 13.76 23/08/2019	11:30:00
244.43 391.32 13.76 23/08/2019	11:40:00
244.43 391.32 13.76 23/08/2019	11:50:00
244.43 391.32 13.76 23/08/2019	12:00:00
244.43 391.32 13.76 23/08/2019	12:10:00
244.43 391.32 13.76 23/08/2019	12:20:00
239.40 391.32 13.76 23/08/2019	12:30:00
243.72 391.32 13.76 23/08/2019	12:40:00
248.03 391.30 13.75 23/08/2019	12:50:00
242.28 391.30 13.75 23/08/2019	13:00:00
243.72 391.30 13.75 23/08/2019	13:10:00
238.68 391.30 13.75 23/08/2019	13:20:00
238.68 391.30 13.75 23/08/2019	13:30:00
240.12 391.30 13.75 23/08/2019	13:40:00
242.28 391.30 13.75 23/08/2019	13:50:00
231.49 391.30 13.75 23/08/2019	14:00:00
230.77 391.30 13.75 23/08/2019	14:10:00
235.08 391.30 13.75 23/08/2019	14:20:00
244.43 391.30 13.75 23/08/2019	14:30:00
245.87 391.30 13.75 23/08/2019	14:40:00
245.87 391.30 13.75 23/08/2019	14:50:00
245.87 391.30 13.75 23/08/2019	15:00:00
245.87 391.30 13.75 23/08/2019	15:10:00
243.72 391.30 13.75 23/08/2019	15:20:00
247.31 391.30 13.75 23/08/2019	15:30:00
239.40 391.30 13.75 23/08/2019	15:40:00
235.08 391.30 13.75 23/08/2019	15:50:00
230.05 391.30 13.75 23/08/2019	16:00:00
228.61 391.30 13.75 23/08/2019	16:10:00
231.49 391.32 13.76 23/08/2019	16:20:00
235.08 391.32 13.76 23/08/2019	16:30:00
238.68 391.32 13.76 23/08/2019	16:40:00
244.43 391.32 13.76 23/08/2019	16:50:00
248.03 391.32 13.76 23/08/2019	17:00:00
255.94 391.35 13.77 23/08/2019	17:10:00
246.59 391.35 13.77 23/08/2019	17:20:00
248.03 391.35 13.77 23/08/2019	17:30:00
248.03 391.35 13.77 23/08/2019	17:40:00
245.15 391.35 13.77 23/08/2019	17:50:00
245.15 391.35 13.77 23/08/2019	18:00:00
248.75 391.35 13.77 23/08/2019	18:10:00
250.91 391.35 13.77 23/08/2019	18:20:00
247.31 391.35 13.77 23/08/2019	18:30:00
248.75 391.35 13.77 23/08/2019	18:40:00
246.59 391.35 13.77 23/08/2019	18:50:00
248.03 391.35 13.77 23/08/2019	19:00:00
233.64 391.35 13.77 23/08/2019	19:10:00
237.24 391.35 13.77 23/08/2019	19:20:00
256.66 391.35 13.77 23/08/2019	19:30:00
250.19 391.35 13.77 23/08/2019	19:40:00
245.87 391.35 13.77 23/08/2019	19:50:00
244.43 391.35 13.77 23/08/2019	20:00:00
244.43 391.35 13.77 23/08/2019	20:10:00
244.43 391.35 13.77 23/08/2019	20:20:00
245.15 391.35 13.77 23/08/2019	20:30:00
243.72 391.35 13.77 23/08/2019	20:40:00
243.72 391.35 13.77 23/08/2019	20:50:00
243.72 391.35 13.77 23/08/2019	21:00:00
245.15 391.35 13.77 23/08/2019	21:10:00
245.15 391.35 13.77 23/08/2019	21:20:00
241.56 391.35 13.77 23/08/2019	21:30:00
241.56 391.37 13.79 23/08/2019	21:40:00
247.31 391.37 13.79 23/08/2019	21:50:00
247.31 391.37 13.79 23/08/2019	22:00:00
244.43 391.37 13.79 23/08/2019	22:10:00
244.43 391.37 13.79 23/08/2019	22:20:00
245.87 391.37 13.79 23/08/2019	22:30:00
245.87 391.37 13.79 23/08/2019	22:40:00
248.75 391.37 13.79 23/08/2019	22:50:00
245.15 391.37 13.79 23/08/2019	23:00:00
245.15 391.37 13.79 23/08/2019	23:10:00
245.15 391.37 13.79 23/08/2019	23:20:00
245.15 391.37 13.79 23/08/2019	23:30:00
245.15 391.37 13.79 23/08/2019	23:40:00
245.15 391.37 13.79 23/08/2019	23:50:00
245.15 391.37 13.79 24/08/2019	00:00:00
245.15 391.37 13.79 24/08/2019	00:10:00
244.43 391.37 13.79 24/08/2019	00:20:00
244.43 391.37 13.79 24/08/2019	00:30:00
245.15 391.37 13.79 24/08/2019	00:40:00
245.15 391.37 13.79 24/08/2019	00:50:00
245.15 391.37 13.79 24/08/2019	01:00:00
245.15 391.37 13.79 24/08/2019	01:10:00
245.15 391.37 13.79 24/08/2019	01:20:00
245.87 391.37 13.79 24/08/2019	01:30:00
245.87 391.37 13.79 24/08/2019	01:40:00
242.28 391.37 13.79 24/08/2019	01:50:00
242.28 391.37 13.79 24/08/2019	02:00:00
240.84 391.37 13.79 24/08/2019	02:10:00
243.00 391.37 13.79 24/08/2019	02:20:00
245.15 391.37 13.79 24/08/2019	02:30:00
245.15 391.37 13.79 24/08/2019	02:40:00
245.15 391.37 13.79 24/08/2019	02:50:00
243.72 391.37 13.79 24/08/2019	03:00:00
243.72 391.37 13.79 24/08/2019	03:10:00
243.72 391.37 13.79 24/08/2019	03:20:00
243.72 391.37 13.79 24/08/2019	03:30:00
245.87 391.37 13.79 24/08/2019	03:40:00
258.82 391.37 13.79 24/08/2019	03:50:00
261.70 391.37 13.79 24/08/2019	04:00:00
261.70 391.37 13.79 24/08/2019	04:10:00
266.02 391.40 13.80 24/08/2019	04:20:00
278.24 391.40 13.80 24/08/2019	04:30:00
267.45 391.40 13.80 24/08/2019	04:40:00
254.51 391.40 13.80 24/08/2019	04:50:00
274.65 391.40 13.80 24/08/2019	05:00:00
250.91 391.40 13.80 24/08/2019	05:10:00
250.91 391.40 13.80 24/08/2019	05:20:00
259.54 391.40 13.80 24/08/2019	05:30:00
271.05 391.40 13.80 24/08/2019	05:40:00
251.63 391.42 13.82 24/08/2019	05:50:00
250.19 391.42 13.82 24/08/2019	06:00:00
243.00 391.45 13.83 24/08/2019	06:10:00
234.36 391.45 13.83 24/08/2019	06:20:00
234.36 391.45 13.83 24/08/2019	06:30:00
232.21 391.45 13.83 24/08/2019	06:40:00
231.49 391.45 13.83 24/08/2019	06:50:00
239.40 391.45 13.83 24/08/2019	07:00:00
281.84 391.42 13.82 24/08/2019	07:10:00
247.31 391.42 13.82 24/08/2019	07:20:00
251.63 391.42 13.82 24/08/2019	07:30:00
236.52 391.42 13.82 24/08/2019	07:40:00
238.68 391.40 13.80 24/08/2019	07:50:00
231.49 391.37 13.79 24/08/2019	08:00:00
227.89 391.37 13.79 24/08/2019	08:10:00
233.64 391.37 13.79 24/08/2019	08:20:00
220.70 391.37 13.79 24/08/2019	08:30:00
223.57 391.37 13.79 24/08/2019	08:40:00
228.61 391.37 13.79 24/08/2019	08:50:00
233.64 391.37 13.79 24/08/2019	09:00:00
228.61 391.37 13.79 24/08/2019	09:10:00
228.61 391.37 13.79 24/08/2019	09:20:00
228.61 391.37 13.79 24/08/2019	09:30:00
228.61 391.37 13.79 24/08/2019	09:40:00
228.61 391.37 13.79 24/08/2019	09:50:00
228.61 391.37 13.79 24/08/2019	10:00:00
227.89 391.37 13.79 24/08/2019	10:10:00
227.89 391.37 13.79 24/08/2019	10:20:00
227.89 391.37 13.79 24/08/2019	10:30:00
227.89 391.40 13.80 24/08/2019	10:40:00
227.89 391.40 13.80 24/08/2019	10:50:00
226.45 391.40 13.80 24/08/2019	11:00:00
227.89 391.40 13.80 24/08/2019	11:10:00
227.89 391.40 13.80 24/08/2019	11:20:00
229.33 391.40 13.80 24/08/2019	11:30:00
229.33 391.40 13.80 24/08/2019	11:40:00
229.33 391.40 13.80 24/08/2019	11:50:00
227.17 391.40 13.80 24/08/2019	12:00:00
230.05 391.40 13.80 24/08/2019	12:10:00
228.61 391.40 13.80 24/08/2019	12:20:00
228.61 391.40 13.80 24/08/2019	12:30:00
228.61 391.40 13.80 24/08/2019	12:40:00
229.33 391.42 13.82 24/08/2019	12:50:00
229.33 391.42 13.82 24/08/2019	13:00:00
231.49 391.42 13.82 24/08/2019	13:10:00
231.49 391.42 13.82 24/08/2019	13:20:00
230.05 391.42 13.82 24/08/2019	13:30:00
230.05 391.42 13.82 24/08/2019	13:40:00
227.89 391.42 13.82 24/08/2019	13:50:00
227.89 391.42 13.82 24/08/2019	14:00:00
227.89 391.42 13.82 24/08/2019	14:10:00
227.89 391.42 13.82 24/08/2019	14:20:00
226.45 391.42 13.82 24/08/2019	14:30:00
227.89 391.42 13.82 24/08/2019	14:40:00
227.17 391.42 13.82 24/08/2019	14:50:00
227.17 391.42 13.82 24/08/2019	15:00:00
227.17 391.42 13.82 24/08/2019	15:10:00
227.17 391.42 13.82 24/08/2019	15:20:00
228.61 391.42 13.82 24/08/2019	15:30:00
228.61 391.42 13.82 24/08/2019	15:40:00
227.17 391.42 13.82 24/08/2019	15:50:00
227.89 391.42 13.82 24/08/2019	16:00:00
227.89 391.42 13.82 24/08/2019	16:10:00
230.77 391.42 13.82 24/08/2019	16:20:00
233.64 391.42 13.82 24/08/2019	16:30:00
230.77 391.42 13.82 24/08/2019	16:40:00
234.36 391.42 13.82 24/08/2019	16:50:00
234.36 391.42 13.82 24/08/2019	17:00:00
236.52 391.42 13.82 24/08/2019	17:10:00
234.36 391.42 13.82 24/08/2019	17:20:00
234.36 391.42 13.82 24/08/2019	17:30:00
234.36 391.42 13.82 24/08/2019	17:40:00
234.36 391.42 13.82 24/08/2019	17:50:00
234.36 391.42 13.82 24/08/2019	18:00:00
233.64 391.42 13.82 24/08/2019	18:10:00
232.93 391.42 13.82 24/08/2019	18:20:00
232.93 391.42 13.82 24/08/2019	18:30:00
230.05 391.42 13.82 24/08/2019	18:40:00
230.05 391.42 13.82 24/08/2019	18:50:00
232.93 391.42 13.82 24/08/2019	19:00:00
230.05 391.42 13.82 24/08/2019	19:10:00
236.52 391.42 13.82 24/08/2019	19:20:00
235.80 391.42 13.82 24/08/2019	19:30:00
235.80 391.42 13.82 24/08/2019	19:40:00
247.31 391.42 13.82 24/08/2019	19:50:00
240.12 391.42 13.82 24/08/2019	20:00:00
233.64 391.42 13.82 24/08/2019	20:10:00
233.64 391.42 13.82 24/08/2019	20:20:00
233.64 391.42 13.82 24/08/2019	20:30:00
233.64 391.42 13.82 24/08/2019	20:40:00
240.12 391.42 13.82 24/08/2019	20:50:00
230.77 391.47 13.84 24/08/2019	21:00:00
230.77 391.47 13.84 24/08/2019	21:10:00
233.64 391.47 13.84 24/08/2019	21:20:00
230.77 391.47 13.84 24/08/2019	21:30:00
224.29 391.47 13.84 24/08/2019	21:40:00
230.05 391.47 13.84 24/08/2019	21:50:00
227.89 391.47 13.84 24/08/2019	22:00:00
227.89 391.47 13.84 24/08/2019	22:10:00
227.89 391.42 13.82 24/08/2019	22:20:00
229.33 391.42 13.82 24/08/2019	22:30:00
229.33 391.42 13.82 24/08/2019	22:40:00
229.33 391.42 13.82 24/08/2019	22:50:00
229.33 391.42 13.82 24/08/2019	23:00:00
229.33 391.42 13.82 24/08/2019	23:10:00
229.33 391.42 13.82 24/08/2019	23:20:00
230.77 391.42 13.82 24/08/2019	23:30:00
229.33 391.42 13.82 24/08/2019	23:40:00
229.33 391.42 13.82 24/08/2019	23:50:00
229.33 391.42 13.82 25/08/2019	00:00:00
229.33 391.42 13.82 25/08/2019	00:10:00
229.33 391.42 13.82 25/08/2019	00:20:00
229.33 391.42 13.82 25/08/2019	00:30:00
229.33 391.42 13.82 25/08/2019	00:40:00
229.33 391.42 13.82 25/08/2019	00:50:00
229.33 391.42 13.82 25/08/2019	01:00:00
229.33 391.42 13.82 25/08/2019	01:10:00
229.33 391.42 13.82 25/08/2019	01:20:00
229.33 391.42 13.82 25/08/2019	01:30:00
229.33 391.42 13.82 25/08/2019	01:40:00
229.33 391.42 13.82 25/08/2019	01:50:00
229.33 391.42 13.82 25/08/2019	02:00:00
229.33 391.42 13.82 25/08/2019	02:10:00
229.33 391.42 13.82 25/08/2019	02:20:00
229.33 391.42 13.82 25/08/2019	02:30:00
230.77 391.42 13.82 25/08/2019	02:40:00
230.77 391.42 13.82 25/08/2019	02:50:00
230.77 391.42 13.82 25/08/2019	03:00:00
230.77 391.42 13.82 25/08/2019	03:10:00
230.05 391.42 13.82 25/08/2019	03:20:00
230.05 391.42 13.82 25/08/2019	03:30:00
230.05 391.42 13.82 25/08/2019	03:40:00
228.61 391.42 13.82 25/08/2019	03:50:00
228.61 391.45 13.83 25/08/2019	04:00:00
229.33 391.45 13.83 25/08/2019	04:10:00
229.33 391.45 13.83 25/08/2019	04:20:00
229.33 391.45 13.83 25/08/2019	04:30:00
229.33 391.45 13.83 25/08/2019	04:40:00
229.33 391.45 13.83 25/08/2019	04:50:00
229.33 391.45 13.83 25/08/2019	05:00:00
229.33 391.45 13.83 25/08/2019	05:10:00
229.33 391.45 13.83 25/08/2019	05:20:00
229.33 391.45 13.83 25/08/2019	05:30:00
229.33 391.45 13.83 25/08/2019	05:40:00
229.33 391.45 13.83 25/08/2019	05:50:00
229.33 391.45 13.83 25/08/2019	06:00:00
229.33 391.45 13.83 25/08/2019	06:10:00
229.33 391.45 13.83 25/08/2019	06:20:00
228.61 391.45 13.83 25/08/2019	06:30:00
228.61 391.45 13.83 25/08/2019	06:40:00
228.61 391.45 13.83 25/08/2019	06:50:00
230.05 391.45 13.83 25/08/2019	07:00:00
230.05 391.45 13.83 25/08/2019	07:10:00
230.05 391.45 13.83 25/08/2019	07:20:00
230.05 391.45 13.83 25/08/2019	07:30:00
230.05 391.45 13.83 25/08/2019	07:40:00
230.05 391.45 13.83 25/08/2019	07:50:00
230.05 391.45 13.83 25/08/2019	08:00:00
228.61 391.45 13.83 25/08/2019	08:10:00
228.61 391.45 13.83 25/08/2019	08:20:00
230.05 391.45 13.83 25/08/2019	08:30:00
230.05 391.45 13.83 25/08/2019	08:40:00
230.05 391.45 13.83 25/08/2019	08:50:00
230.05 391.45 13.83 25/08/2019	09:00:00
228.61 391.45 13.83 25/08/2019	09:10:00
228.61 391.45 13.83 25/08/2019	09:20:00
228.61 391.45 13.83 25/08/2019	09:30:00
229.33 391.45 13.83 25/08/2019	09:40:00
227.89 391.45 13.83 25/08/2019	09:50:00
224.29 391.45 13.83 25/08/2019	10:00:00
227.89 391.45 13.83 25/08/2019	10:10:00
227.89 391.45 13.83 25/08/2019	10:20:00
227.89 391.45 13.83 25/08/2019	10:30:00
227.89 391.45 13.83 25/08/2019	10:40:00
229.33 391.45 13.83 25/08/2019	10:50:00
230.05 391.45 13.83 25/08/2019	11:00:00
228.61 391.45 13.83 25/08/2019	11:10:00
228.61 391.45 13.83 25/08/2019	11:20:00
228.61 391.45 13.83 25/08/2019	11:30:00
228.61 391.45 13.83 25/08/2019	11:40:00
230.05 391.45 13.83 25/08/2019	11:50:00
230.05 391.45 13.83 25/08/2019	12:00:00
232.21 391.45 13.83 25/08/2019	12:10:00
232.21 391.45 13.83 25/08/2019	12:20:00
230.77 391.45 13.83 25/08/2019	12:30:00
232.21 391.45 13.83 25/08/2019	12:40:00
232.21 391.45 13.83 25/08/2019	12:50:00
232.21 391.45 13.83 25/08/2019	13:00:00
232.21 391.45 13.83 25/08/2019	13:10:00
233.64 391.45 13.83 25/08/2019	13:20:00
232.21 391.45 13.83 25/08/2019	13:30:00
230.77 391.45 13.83 25/08/2019	13:40:00
229.33 391.45 13.83 25/08/2019	13:50:00
227.17 391.45 13.83 25/08/2019	14:00:00
232.21 391.45 13.83 25/08/2019	14:10:00
229.33 391.45 13.83 25/08/2019	14:20:00
229.33 391.45 13.83 25/08/2019	14:30:00
227.89 391.45 13.83 25/08/2019	14:40:00
227.89 391.45 13.83 25/08/2019	14:50:00
227.89 391.45 13.83 25/08/2019	15:00:00
227.89 391.45 13.83 25/08/2019	15:10:00
227.89 391.45 13.83 25/08/2019	15:20:00
227.89 391.45 13.83 25/08/2019	15:30:00
227.89 391.45 13.83 25/08/2019	15:40:00
227.89 391.45 13.83 25/08/2019	15:50:00
227.89 391.45 13.83 25/08/2019	16:00:00
227.89 391.45 13.83 25/08/2019	16:10:00
227.89 391.45 13.83 25/08/2019	16:20:00
227.89 391.45 13.83 25/08/2019	16:30:00
227.89 391.45 13.83 25/08/2019	16:40:00
227.89 391.45 13.83 25/08/2019	16:50:00
227.89 391.45 13.83 25/08/2019	17:00:00
227.89 391.45 13.83 25/08/2019	17:10:00
227.89 391.45 13.83 25/08/2019	17:20:00
227.17 391.45 13.83 25/08/2019	17:30:00
227.17 391.45 13.83 25/08/2019	17:40:00
227.17 391.45 13.83 25/08/2019	17:50:00
227.17 391.45 13.83 25/08/2019	18:00:00
227.17 391.45 13.83 25/08/2019	18:10:00
227.17 391.45 13.83 25/08/2019	18:20:00
227.17 391.45 13.83 25/08/2019	18:30:00
227.17 391.45 13.83 25/08/2019	18:40:00
227.17 391.45 13.83 25/08/2019	18:50:00
227.17 391.45 13.83 25/08/2019	19:00:00
227.17 391.45 13.83 25/08/2019	19:10:00
227.17 391.45 13.83 25/08/2019	19:20:00
227.17 391.45 13.83 25/08/2019	19:30:00
227.17 391.45 13.83 25/08/2019	19:40:00
227.17 391.45 13.83 25/08/2019	19:50:00
227.17 391.45 13.83 25/08/2019	20:00:00
227.17 391.45 13.83 25/08/2019	20:10:00
227.17 391.45 13.83 25/08/2019	20:20:00
227.17 391.45 13.83 25/08/2019	20:30:00
227.17 391.45 13.83 25/08/2019	20:40:00
227.17 391.45 13.83 25/08/2019	20:50:00
227.17 391.45 13.83 25/08/2019	21:00:00
227.17 391.45 13.83 25/08/2019	21:10:00
227.17 391.45 13.83 25/08/2019	21:20:00
227.17 391.45 13.83 25/08/2019	21:30:00
228.61 391.45 13.83 25/08/2019	21:40:00
228.61 391.45 13.83 25/08/2019	21:50:00
229.33 391.45 13.83 25/08/2019	22:00:00
237.24 391.45 13.83 25/08/2019	22:10:00
240.84 391.45 13.83 25/08/2019	22:20:00
253.07 391.45 13.83 25/08/2019	22:30:00
234.36 391.45 13.83 25/08/2019	22:40:00
236.52 391.45 13.83 25/08/2019	22:50:00
231.49 391.45 13.83 25/08/2019	23:00:00
238.68 391.45 13.83 25/08/2019	23:10:00
230.77 391.45 13.83 25/08/2019	23:20:00
229.33 391.45 13.83 25/08/2019	23:30:00
229.33 391.45 13.83 25/08/2019	23:40:00
230.77 391.45 13.83 25/08/2019	23:50:00
228.61 391.45 13.83 26/08/2019	00:00:00
228.61 391.45 13.83 26/08/2019	00:10:00
230.05 391.45 13.83 26/08/2019	00:20:00
230.05 391.42 13.82 26/08/2019	00:30:00
234.36 391.42 13.82 26/08/2019	00:40:00
232.21 391.42 13.82 26/08/2019	00:50:00
229.33 391.42 13.82 26/08/2019	01:00:00
229.33 391.42 13.82 26/08/2019	01:10:00
229.33 391.42 13.82 26/08/2019	01:20:00
229.33 391.42 13.82 26/08/2019	01:30:00
229.33 391.42 13.82 26/08/2019	01:40:00
227.89 391.42 13.82 26/08/2019	01:50:00
227.89 391.42 13.82 26/08/2019	02:00:00
227.89 391.42 13.82 26/08/2019	02:10:00
230.05 391.40 13.80 26/08/2019	02:20:00
232.93 391.40 13.80 26/08/2019	02:30:00
230.77 391.40 13.80 26/08/2019	02:40:00
228.61 391.40 13.80 26/08/2019	02:50:00
228.61 391.40 13.80 26/08/2019	03:00:00
228.61 391.40 13.80 26/08/2019	03:10:00
228.61 391.37 13.79 26/08/2019	03:20:00
228.61 391.37 13.79 26/08/2019	03:30:00
228.61 391.37 13.79 26/08/2019	03:40:00
228.61 391.37 13.79 26/08/2019	03:50:00
228.61 391.37 13.79 26/08/2019	04:00:00
228.61 391.35 13.77 26/08/2019	04:10:00
228.61 391.35 13.77 26/08/2019	04:20:00
228.61 391.35 13.77 26/08/2019	04:30:00
228.61 391.35 13.77 26/08/2019	04:40:00
228.61 391.35 13.77 26/08/2019	04:50:00
230.77 391.35 13.77 26/08/2019	05:00:00
232.93 391.35 13.77 26/08/2019	05:10:00
230.77 391.35 13.77 26/08/2019	05:20:00
229.33 391.35 13.77 26/08/2019	05:30:00
229.33 391.35 13.77 26/08/2019	05:40:00
229.33 391.35 13.77 26/08/2019	05:50:00
230.77 391.35 13.77 26/08/2019	06:00:00
230.77 391.35 13.77 26/08/2019	06:10:00
230.05 391.35 13.77 26/08/2019	06:20:00
228.61 391.35 13.77 26/08/2019	06:30:00
228.61 391.35 13.77 26/08/2019	06:40:00
231.49 391.40 13.80 26/08/2019	06:50:00
230.05 391.40 13.80 26/08/2019	07:00:00
232.21 391.40 13.80 26/08/2019	07:10:00
230.05 391.40 13.80 26/08/2019	07:20:00
230.77 391.40 13.80 26/08/2019	07:30:00
230.77 391.40 13.80 26/08/2019	07:40:00
230.77 391.40 13.80 26/08/2019	07:50:00
229.33 391.40 13.80 26/08/2019	08:00:00
230.05 391.40 13.80 26/08/2019	08:10:00
237.96 391.40 13.80 26/08/2019	08:20:00
230.05 391.40 13.80 26/08/2019	08:30:00
228.61 391.40 13.80 26/08/2019	08:40:00
228.61 391.40 13.80 26/08/2019	08:50:00
228.61 391.40 13.80 26/08/2019	09:00:00
230.05 391.40 13.80 26/08/2019	09:10:00
230.05 391.40 13.80 26/08/2019	09:20:00
231.49 391.40 13.80 26/08/2019	09:30:00
232.93 391.40 13.80 26/08/2019	09:40:00
232.93 391.40 13.80 26/08/2019	09:50:00
232.93 391.40 13.80 26/08/2019	10:00:00
232.93 391.40 13.80 26/08/2019	10:10:00
234.36 391.40 13.80 26/08/2019	10:20:00
232.93 391.40 13.80 26/08/2019	10:30:00
232.21 391.40 13.80 26/08/2019	10:40:00
232.21 391.40 13.80 26/08/2019	10:50:00
232.21 391.40 13.80 26/08/2019	11:00:00
232.21 391.40 13.80 26/08/2019	11:10:00
234.36 391.40 13.80 26/08/2019	11:20:00
234.36 391.40 13.80 26/08/2019	11:30:00
235.80 391.40 13.80 26/08/2019	11:40:00
235.80 391.40 13.80 26/08/2019	11:50:00
235.80 391.40 13.80 26/08/2019	12:00:00