STBD turbidimeter (N43°01.3409 and E5°25.3316) Turbidity(NTU) Pressure(decibar) Temperature(°C) Date HH:MM:SS 0.00 1627.12 13.20 06/03/2019 00:00:00 0.00 1627.12 13.20 06/03/2019 00:10:00 0.00 1627.12 13.20 06/03/2019 00:20:00 0.00 1627.12 13.20 06/03/2019 00:30:00 0.00 1627.12 13.20 06/03/2019 00:40:00 0.00 1627.12 13.20 06/03/2019 00:50:00 0.00 1627.12 13.20 06/03/2019 01:00:00 0.00 1627.12 13.20 06/03/2019 01:10:00 0.00 1627.12 13.20 06/03/2019 01:20:00 0.00 1627.12 13.20 06/03/2019 01:30:00 0.00 1627.12 13.20 06/03/2019 01:40:00 0.00 1627.12 13.20 06/03/2019 01:50:00 0.00 1627.12 13.20 06/03/2019 02:00:00 0.00 1627.12 13.20 06/03/2019 02:10:00 0.00 1627.12 13.20 06/03/2019 02:20:00 0.00 1627.12 13.20 06/03/2019 02:30:00 0.00 1627.12 13.20 06/03/2019 02:40:00 0.00 1627.12 13.20 06/03/2019 02:50:00 0.00 1627.12 13.20 06/03/2019 03:00:00 0.00 1627.12 13.20 06/03/2019 03:10:00 0.00 1627.12 13.20 06/03/2019 03:20:00 0.00 1627.12 13.20 06/03/2019 03:30:00 0.00 1627.12 13.20 06/03/2019 03:40:00 0.00 1627.12 13.20 06/03/2019 03:50:00 0.00 1627.12 13.20 06/03/2019 04:00:00 0.00 1627.12 13.20 06/03/2019 04:10:00 0.00 1627.12 13.20 06/03/2019 04:20:00 0.00 1627.12 13.20 06/03/2019 04:30:00 0.00 1627.12 13.20 06/03/2019 04:40:00 0.00 1627.12 13.20 06/03/2019 04:50:00 0.00 1627.12 13.20 06/03/2019 05:00:00 0.00 1627.12 13.20 06/03/2019 05:10:00 0.00 1627.12 13.20 06/03/2019 05:20:00 0.00 1627.12 13.20 06/03/2019 05:30:00 0.00 1627.12 13.20 06/03/2019 05:40:00 0.00 1627.12 13.20 06/03/2019 05:50:00 0.00 1627.12 13.20 06/03/2019 06:00:00 0.00 1627.12 13.20 06/03/2019 06:10:00 0.00 1627.12 13.20 06/03/2019 06:20:00 0.00 1627.12 13.20 06/03/2019 06:30:00 0.00 1627.12 13.20 06/03/2019 06:40:00 0.00 1627.12 13.20 06/03/2019 06:50:00 0.00 1627.12 13.20 06/03/2019 07:00:00 0.00 1627.12 13.20 06/03/2019 07:10:00 0.00 1627.12 13.20 06/03/2019 07:20:00 0.00 1627.12 13.20 06/03/2019 07:30:00 0.00 1627.12 13.20 06/03/2019 07:40:00 0.00 1627.12 13.20 06/03/2019 07:50:00 0.00 1627.12 13.20 06/03/2019 08:00:00 0.00 1627.12 13.20 06/03/2019 08:10:00 0.00 1627.12 13.20 06/03/2019 08:20:00 0.00 1627.12 13.20 06/03/2019 08:30:00 0.00 1627.12 13.20 06/03/2019 08:40:00 0.00 1627.12 13.20 06/03/2019 08:50:00 0.00 1627.12 13.20 06/03/2019 09:00:00 0.00 1627.12 13.20 06/03/2019 09:10:00 0.00 1627.12 13.20 06/03/2019 09:20:00 0.00 1627.12 13.20 06/03/2019 09:30:00 0.00 1627.12 13.20 06/03/2019 09:40:00 0.00 1627.12 13.20 06/03/2019 09:50:00 0.00 1627.12 13.20 06/03/2019 10:00:00 0.00 1627.12 13.20 06/03/2019 10:10:00 0.00 1627.12 13.20 06/03/2019 10:20:00 0.00 1627.12 13.20 06/03/2019 10:30:00 0.00 1627.12 13.20 06/03/2019 10:40:00 0.00 1627.12 13.20 06/03/2019 10:50:00 0.00 1627.12 13.20 06/03/2019 11:00:00 0.00 1627.12 13.20 06/03/2019 11:10:00 0.00 1627.12 13.20 06/03/2019 11:20:00 0.00 1627.12 13.20 06/03/2019 11:30:00 0.00 1627.12 13.20 06/03/2019 11:40:00 0.00 1627.12 13.20 06/03/2019 11:50:00 0.00 1627.12 13.20 06/03/2019 12:00:00 0.00 1627.12 13.20 06/03/2019 12:10:00 0.00 1627.12 13.20 06/03/2019 12:20:00 0.00 1627.12 13.20 06/03/2019 12:30:00 0.00 1627.12 13.20 06/03/2019 12:40:00 0.00 1627.12 13.20 06/03/2019 12:50:00 0.00 1627.12 13.20 06/03/2019 13:00:00 0.00 1627.12 13.20 06/03/2019 13:10:00 0.00 1627.12 13.20 06/03/2019 13:20:00 0.00 1627.12 13.20 06/03/2019 13:30:00 0.00 1627.12 13.20 06/03/2019 13:40:00 0.00 1627.12 13.20 06/03/2019 13:50:00 0.00 1627.12 13.20 06/03/2019 14:00:00 0.00 1627.12 13.20 06/03/2019 14:10:00 0.00 1627.12 13.20 06/03/2019 14:20:00 0.00 1627.12 13.20 06/03/2019 14:30:00 0.00 1627.12 13.20 06/03/2019 14:40:00 0.00 1627.12 13.20 06/03/2019 14:50:00 0.00 1627.12 13.20 06/03/2019 15:00:00 0.00 1627.12 13.20 06/03/2019 15:10:00 0.00 1627.12 13.20 06/03/2019 15:20:00 0.00 1627.12 13.20 06/03/2019 15:30:00 0.00 1627.12 13.20 06/03/2019 15:40:00 0.00 1627.12 13.20 06/03/2019 15:50:00 0.00 1627.12 13.20 06/03/2019 16:00:00 0.00 1627.12 13.20 06/03/2019 16:10:00 0.00 1627.12 13.20 06/03/2019 16:20:00 0.00 1627.12 13.20 06/03/2019 16:30:00 0.00 1627.12 13.20 06/03/2019 16:40:00 0.00 1627.12 13.20 06/03/2019 16:50:00 0.00 1627.12 13.20 06/03/2019 17:00:00 0.00 1627.12 13.20 06/03/2019 17:10:00 0.00 1627.12 13.20 06/03/2019 17:20:00 0.00 1627.12 13.20 06/03/2019 17:30:00 0.00 1627.12 13.20 06/03/2019 17:40:00 0.00 1627.12 13.20 06/03/2019 17:50:00 0.00 1627.12 13.20 06/03/2019 18:00:00 0.00 1627.12 13.20 06/03/2019 18:10:00 0.00 1627.12 13.20 06/03/2019 18:20:00 0.00 1627.12 13.20 06/03/2019 18:30:00 0.00 1627.12 13.20 06/03/2019 18:40:00 0.00 1627.12 13.20 06/03/2019 18:50:00 0.00 1627.12 13.20 06/03/2019 19:00:00 0.00 1627.12 13.20 06/03/2019 19:10:00 0.00 1627.12 13.20 06/03/2019 19:20:00 0.00 1627.12 13.20 06/03/2019 19:30:00 0.00 1627.12 13.20 06/03/2019 19:40:00 0.00 1627.12 13.20 06/03/2019 19:50:00 0.00 1627.12 13.20 06/03/2019 20:00:00 0.00 1627.12 13.20 06/03/2019 20:10:00 0.00 1627.12 13.20 06/03/2019 20:20:00 0.00 1627.12 13.20 06/03/2019 20:30:00 0.00 1627.12 13.20 06/03/2019 20:40:00 0.00 1627.12 13.20 06/03/2019 20:50:00 0.00 1627.12 13.20 06/03/2019 21:00:00 0.00 1627.12 13.20 06/03/2019 21:10:00 0.00 1627.12 13.20 06/03/2019 21:20:00 0.00 1627.12 13.20 06/03/2019 21:30:00 0.00 1627.12 13.20 06/03/2019 21:40:00 0.00 1627.12 13.20 06/03/2019 21:50:00 0.00 1627.12 13.20 06/03/2019 22:00:00 0.00 1627.12 13.20 06/03/2019 22:10:00 0.00 1627.12 13.20 06/03/2019 22:20:00 0.00 1627.12 13.20 06/03/2019 22:30:00 0.00 1627.12 13.20 06/03/2019 22:40:00 0.00 1627.12 13.20 06/03/2019 22:50:00 0.00 1627.12 13.20 06/03/2019 23:00:00 0.00 1627.12 13.20 06/03/2019 23:10:00 0.00 1627.12 13.20 06/03/2019 23:20:00 0.00 1627.12 13.20 06/03/2019 23:30:00 0.00 1627.06 13.19 06/03/2019 23:40:00 0.00 1627.06 13.19 06/03/2019 23:50:00 0.00 1627.06 13.19 07/03/2019 00:00:00 0.00 1627.06 13.19 07/03/2019 00:10:00 0.00 1627.06 13.19 07/03/2019 00:20:00 0.00 1627.06 13.19 07/03/2019 00:30:00 0.00 1627.06 13.19 07/03/2019 00:40:00 0.00 1627.06 13.19 07/03/2019 00:50:00 0.00 1627.06 13.19 07/03/2019 01:00:00 0.00 1627.06 13.19 07/03/2019 01:10:00 0.00 1627.06 13.19 07/03/2019 01:20:00 0.00 1627.06 13.19 07/03/2019 01:30:00 0.00 1627.06 13.19 07/03/2019 01:40:00 0.00 1627.06 13.19 07/03/2019 01:50:00 0.00 1627.06 13.19 07/03/2019 02:00:00 0.00 1627.06 13.19 07/03/2019 02:10:00 0.00 1627.06 13.19 07/03/2019 02:20:00 0.00 1627.06 13.19 07/03/2019 02:30:00 0.00 1627.06 13.19 07/03/2019 02:40:00 0.00 1627.06 13.19 07/03/2019 02:50:00 0.00 1627.06 13.19 07/03/2019 03:00:00 0.00 1627.06 13.19 07/03/2019 03:10:00 0.00 1627.06 13.19 07/03/2019 03:20:00 0.00 1627.06 13.19 07/03/2019 03:30:00 0.00 1627.06 13.19 07/03/2019 03:40:00 0.00 1627.06 13.19 07/03/2019 03:50:00 0.00 1627.06 13.19 07/03/2019 04:00:00 0.00 1627.06 13.19 07/03/2019 04:10:00 0.00 1627.06 13.19 07/03/2019 04:20:00 0.00 1627.06 13.19 07/03/2019 04:30:00 0.00 1627.06 13.19 07/03/2019 04:40:00 0.00 1627.06 13.19 07/03/2019 04:50:00 0.00 1627.06 13.19 07/03/2019 05:00:00 0.00 1627.06 13.19 07/03/2019 05:10:00 0.00 1627.06 13.19 07/03/2019 05:20:00 0.00 1627.06 13.19 07/03/2019 05:30:00 0.00 1627.06 13.19 07/03/2019 05:40:00 0.00 1627.06 13.19 07/03/2019 05:50:00 0.00 1627.06 13.19 07/03/2019 06:00:00 0.00 1627.06 13.19 07/03/2019 06:10:00 0.00 1627.06 13.19 07/03/2019 06:20:00 0.00 1627.06 13.19 07/03/2019 06:30:00 0.00 1627.06 13.19 07/03/2019 06:40:00 0.00 1627.06 13.19 07/03/2019 06:50:00 0.00 1627.06 13.19 07/03/2019 07:00:00 0.00 1627.06 13.19 07/03/2019 07:10:00 0.00 1627.06 13.19 07/03/2019 07:20:00 0.00 1627.06 13.19 07/03/2019 07:30:00 0.00 1627.06 13.19 07/03/2019 07:40:00 0.00 1627.06 13.19 07/03/2019 07:50:00 0.00 1627.06 13.19 07/03/2019 08:00:00 0.00 1627.06 13.19 07/03/2019 08:10:00 0.00 1627.06 13.19 07/03/2019 08:20:00 0.00 1627.06 13.19 07/03/2019 08:30:00 0.00 1627.06 13.19 07/03/2019 08:40:00 0.00 1627.06 13.19 07/03/2019 08:50:00 0.00 1627.06 13.19 07/03/2019 09:00:00 0.00 1627.06 13.19 07/03/2019 09:10:00 0.00 1627.06 13.19 07/03/2019 09:20:00 0.00 1627.06 13.19 07/03/2019 09:30:00 0.00 1627.06 13.19 07/03/2019 09:40:00 0.00 1627.06 13.19 07/03/2019 09:50:00 0.00 1627.06 13.19 07/03/2019 10:00:00 0.00 1627.06 13.19 07/03/2019 10:10:00 0.00 1627.06 13.19 07/03/2019 10:20:00 0.00 1627.06 13.19 07/03/2019 10:30:00 0.00 1627.06 13.19 07/03/2019 10:40:00 0.00 1627.06 13.19 07/03/2019 10:50:00 0.00 1627.06 13.19 07/03/2019 11:00:00 0.00 1627.06 13.19 07/03/2019 11:10:00 0.00 1627.06 13.19 07/03/2019 11:20:00 0.00 1627.06 13.19 07/03/2019 11:30:00 0.00 1627.06 13.19 07/03/2019 11:40:00 0.00 1627.06 13.19 07/03/2019 11:50:00 0.00 1627.06 13.19 07/03/2019 12:00:00 0.00 1627.06 13.19 07/03/2019 12:10:00 0.00 1627.06 13.19 07/03/2019 12:20:00 0.00 1627.06 13.19 07/03/2019 12:30:00 0.00 1627.06 13.19 07/03/2019 12:40:00 0.00 1627.06 13.19 07/03/2019 12:50:00 0.00 1627.06 13.19 07/03/2019 13:00:00 0.00 1627.06 13.19 07/03/2019 13:10:00 0.00 1627.06 13.19 07/03/2019 13:20:00 0.00 1627.06 13.19 07/03/2019 13:30:00 0.00 1627.06 13.19 07/03/2019 13:40:00 0.00 1627.06 13.19 07/03/2019 13:50:00 0.00 1627.06 13.19 07/03/2019 14:00:00 0.00 1627.06 13.19 07/03/2019 14:10:00 0.00 1627.06 13.19 07/03/2019 14:20:00 0.00 1627.06 13.19 07/03/2019 14:30:00 0.00 1627.06 13.19 07/03/2019 14:40:00 0.00 1627.06 13.19 07/03/2019 14:50:00 0.00 1627.06 13.19 07/03/2019 15:00:00 0.00 1627.06 13.19 07/03/2019 15:10:00 0.00 1627.06 13.19 07/03/2019 15:20:00 0.00 1627.06 13.19 07/03/2019 15:30:00 0.00 1627.06 13.19 07/03/2019 15:40:00 0.00 1627.06 13.19 07/03/2019 15:50:00 0.00 1627.06 13.19 07/03/2019 16:00:00 0.00 1627.06 13.19 07/03/2019 16:10:00 0.00 1627.06 13.19 07/03/2019 16:20:00 0.00 1627.06 13.19 07/03/2019 16:30:00 0.00 1627.06 13.19 07/03/2019 16:40:00 0.00 1627.06 13.19 07/03/2019 16:50:00 0.00 1627.06 13.19 07/03/2019 17:00:00 0.00 1627.06 13.19 07/03/2019 17:10:00 0.00 1627.06 13.19 07/03/2019 17:20:00 0.00 1627.06 13.19 07/03/2019 17:30:00 0.00 1627.06 13.19 07/03/2019 17:40:00 0.00 1627.06 13.19 07/03/2019 17:50:00 0.00 1627.06 13.19 07/03/2019 18:00:00 0.00 1627.06 13.19 07/03/2019 18:10:00 0.00 1627.06 13.19 07/03/2019 18:20:00 0.00 1627.06 13.19 07/03/2019 18:30:00 0.00 1627.06 13.19 07/03/2019 18:40:00 0.00 1627.06 13.19 07/03/2019 18:50:00 0.00 1627.06 13.19 07/03/2019 19:00:00 0.00 1627.06 13.19 07/03/2019 19:10:00 0.00 1627.06 13.19 07/03/2019 19:20:00 0.00 1627.06 13.19 07/03/2019 19:30:00 0.00 1627.06 13.19 07/03/2019 19:40:00 0.00 1627.06 13.19 07/03/2019 19:50:00 0.00 1627.06 13.19 07/03/2019 20:00:00 0.00 1627.06 13.19 07/03/2019 20:10:00 0.00 1627.06 13.19 07/03/2019 20:20:00 0.00 1627.06 13.19 07/03/2019 20:30:00 0.00 1627.06 13.19 07/03/2019 20:40:00 0.00 1627.06 13.19 07/03/2019 20:50:00 0.00 1627.06 13.19 07/03/2019 21:00:00 0.00 1627.06 13.19 07/03/2019 21:10:00 0.00 1627.06 13.19 07/03/2019 21:20:00 0.00 1627.06 13.19 07/03/2019 21:30:00 0.00 1627.06 13.19 07/03/2019 21:40:00 0.00 1627.06 13.19 07/03/2019 21:50:00 0.00 1627.06 13.19 07/03/2019 22:00:00 0.00 1627.06 13.19 07/03/2019 22:10:00 0.00 1627.06 13.19 07/03/2019 22:20:00 0.00 1627.06 13.19 07/03/2019 22:30:00 0.00 1627.06 13.19 07/03/2019 22:40:00 0.00 1627.06 13.19 07/03/2019 22:50:00 0.00 1627.06 13.19 07/03/2019 23:00:00 0.00 1627.06 13.19 07/03/2019 23:10:00 0.00 1627.06 13.19 07/03/2019 23:20:00 0.00 1627.06 13.19 07/03/2019 23:30:00 0.00 1627.06 13.19 07/03/2019 23:40:00 0.00 1627.06 13.19 07/03/2019 23:50:00 0.00 1627.06 13.19 08/03/2019 00:00:00 0.00 1627.06 13.19 08/03/2019 00:10:00 0.00 1627.06 13.19 08/03/2019 00:20:00 0.00 1627.06 13.19 08/03/2019 00:30:00 0.00 1627.06 13.19 08/03/2019 00:40:00 0.00 1627.06 13.19 08/03/2019 00:50:00 0.00 1627.06 13.19 08/03/2019 01:00:00 0.00 1627.06 13.19 08/03/2019 01:10:00 0.00 1627.06 13.19 08/03/2019 01:20:00 0.00 1627.06 13.19 08/03/2019 01:30:00 0.00 1627.06 13.19 08/03/2019 01:40:00 0.00 1627.06 13.19 08/03/2019 01:50:00 0.00 1627.06 13.19 08/03/2019 02:00:00 0.00 1627.06 13.19 08/03/2019 02:10:00 0.00 1627.06 13.19 08/03/2019 02:20:00 0.00 1627.06 13.19 08/03/2019 02:30:00 0.00 1627.06 13.19 08/03/2019 02:40:00 0.00 1627.06 13.19 08/03/2019 02:50:00 0.00 1627.06 13.19 08/03/2019 03:00:00 0.00 1627.06 13.19 08/03/2019 03:10:00 0.00 1627.06 13.19 08/03/2019 03:20:00 0.00 1627.06 13.19 08/03/2019 03:30:00 0.00 1627.06 13.19 08/03/2019 03:40:00 0.00 1627.06 13.19 08/03/2019 03:50:00 0.00 1627.06 13.19 08/03/2019 04:00:00 0.00 1627.06 13.19 08/03/2019 04:10:00 0.00 1627.06 13.19 08/03/2019 04:20:00 0.00 1627.06 13.19 08/03/2019 04:30:00 0.00 1627.06 13.19 08/03/2019 04:40:00 0.00 1627.06 13.19 08/03/2019 04:50:00 0.00 1627.06 13.19 08/03/2019 05:00:00 0.00 1627.06 13.19 08/03/2019 05:10:00 0.00 1627.06 13.19 08/03/2019 05:20:00 0.00 1627.06 13.19 08/03/2019 05:30:00 0.00 1627.06 13.19 08/03/2019 05:40:00 0.00 1627.06 13.19 08/03/2019 05:50:00 0.00 1627.06 13.19 08/03/2019 06:00:00 0.00 1627.06 13.19 08/03/2019 06:10:00 0.00 1627.06 13.19 08/03/2019 06:20:00 0.00 1627.06 13.19 08/03/2019 06:30:00 0.00 1627.06 13.19 08/03/2019 06:40:00 0.00 1627.06 13.19 08/03/2019 06:50:00 0.00 1627.06 13.19 08/03/2019 07:00:00 0.00 1627.06 13.19 08/03/2019 07:10:00 0.00 1627.06 13.19 08/03/2019 07:20:00 0.00 1627.06 13.19 08/03/2019 07:30:00 0.00 1627.06 13.19 08/03/2019 07:40:00 0.00 1627.06 13.19 08/03/2019 07:50:00 0.00 1627.06 13.19 08/03/2019 08:00:00 0.00 1627.06 13.19 08/03/2019 08:10:00 0.00 1627.06 13.19 08/03/2019 08:20:00 0.00 1627.06 13.19 08/03/2019 08:30:00 0.00 1627.06 13.19 08/03/2019 08:40:00 0.00 1627.06 13.19 08/03/2019 08:50:00 0.00 1627.06 13.19 08/03/2019 09:00:00 0.00 1627.06 13.19 08/03/2019 09:10:00 0.00 1627.06 13.19 08/03/2019 09:20:00 0.00 1627.06 13.19 08/03/2019 09:30:00 0.00 1627.06 13.19 08/03/2019 09:40:00 0.00 1627.06 13.19 08/03/2019 09:50:00 0.00 1627.06 13.19 08/03/2019 10:00:00 0.00 1627.06 13.19 08/03/2019 10:10:00 0.00 1627.06 13.19 08/03/2019 10:20:00 0.00 1627.06 13.19 08/03/2019 10:30:00 0.00 1627.06 13.19 08/03/2019 10:40:00 0.00 1627.06 13.19 08/03/2019 10:50:00 0.00 1627.06 13.19 08/03/2019 11:00:00 0.00 1627.06 13.19 08/03/2019 11:10:00 0.00 1627.06 13.19 08/03/2019 11:20:00 0.00 1627.06 13.19 08/03/2019 11:30:00 0.00 1627.06 13.19 08/03/2019 11:40:00 0.00 1627.06 13.19 08/03/2019 11:50:00 0.00 1627.06 13.19 08/03/2019 12:00:00 0.00 1627.06 13.19 08/03/2019 12:10:00 0.00 1627.06 13.19 08/03/2019 12:20:00 0.00 1627.06 13.19 08/03/2019 12:30:00 0.00 1627.06 13.19 08/03/2019 12:40:00 0.00 1627.06 13.19 08/03/2019 12:50:00 0.00 1627.06 13.19 08/03/2019 13:00:00 0.00 1627.06 13.19 08/03/2019 13:10:00 0.00 1627.06 13.19 08/03/2019 13:20:00 0.00 1627.06 13.19 08/03/2019 13:30:00 0.00 1627.06 13.19 08/03/2019 13:40:00 0.00 1627.06 13.19 08/03/2019 13:50:00 0.00 1627.06 13.19 08/03/2019 14:00:00 0.00 1627.06 13.19 08/03/2019 14:10:00 0.00 1627.06 13.19 08/03/2019 14:20:00 0.00 1627.06 13.19 08/03/2019 14:30:00 0.00 1627.06 13.19 08/03/2019 14:40:00 0.00 1627.06 13.19 08/03/2019 14:50:00 0.00 1627.06 13.19 08/03/2019 15:00:00 0.00 1627.06 13.19 08/03/2019 15:10:00 0.00 1627.06 13.19 08/03/2019 15:20:00 0.00 1627.06 13.19 08/03/2019 15:30:00 0.00 1627.06 13.19 08/03/2019 15:40:00 0.00 1627.06 13.19 08/03/2019 15:50:00 0.00 1627.06 13.19 08/03/2019 16:00:00 0.00 1627.12 13.20 08/03/2019 16:10:00 0.00 1627.12 13.20 08/03/2019 16:20:00 0.00 1627.12 13.20 08/03/2019 16:30:00 0.00 1627.12 13.20 08/03/2019 16:40:00 0.00 1627.12 13.20 08/03/2019 16:50:00 0.00 1627.12 13.20 08/03/2019 17:00:00 0.00 1627.12 13.20 08/03/2019 17:10:00 0.00 1627.12 13.20 08/03/2019 17:20:00 0.00 1627.12 13.20 08/03/2019 17:30:00 0.00 1627.12 13.20 08/03/2019 17:40:00 0.00 1627.12 13.20 08/03/2019 17:50:00 0.00 1627.12 13.20 08/03/2019 18:00:00 0.00 1627.12 13.20 08/03/2019 18:10:00 0.00 1627.12 13.20 08/03/2019 18:20:00 0.00 1627.12 13.20 08/03/2019 18:30:00 0.00 1627.06 13.19 08/03/2019 18:40:00 0.00 1627.06 13.19 08/03/2019 18:50:00 0.00 1627.06 13.19 08/03/2019 19:00:00 0.00 1627.06 13.19 08/03/2019 19:10:00 0.00 1627.06 13.19 08/03/2019 19:20:00 0.00 1627.06 13.19 08/03/2019 19:30:00 0.00 1627.06 13.19 08/03/2019 19:40:00 0.00 1627.06 13.19 08/03/2019 19:50:00 0.00 1627.06 13.19 08/03/2019 20:00:00 0.00 1627.06 13.19 08/03/2019 20:10:00 0.00 1627.06 13.19 08/03/2019 20:20:00 0.00 1627.06 13.19 08/03/2019 20:30:00 0.00 1627.06 13.19 08/03/2019 20:40:00 0.00 1627.06 13.19 08/03/2019 20:50:00 0.00 1627.06 13.19 08/03/2019 21:00:00 0.00 1627.06 13.19 08/03/2019 21:10:00 0.00 1627.06 13.19 08/03/2019 21:20:00 0.00 1627.06 13.19 08/03/2019 21:30:00 0.00 1627.06 13.19 08/03/2019 21:40:00 0.00 1627.06 13.19 08/03/2019 21:50:00 0.00 1627.06 13.19 08/03/2019 22:00:00 0.00 1627.06 13.19 08/03/2019 22:10:00 0.00 1627.06 13.19 08/03/2019 22:20:00 0.00 1627.06 13.19 08/03/2019 22:30:00 0.00 1627.06 13.19 08/03/2019 22:40:00 0.00 1627.06 13.19 08/03/2019 22:50:00 0.00 1627.06 13.19 08/03/2019 23:00:00 0.00 1627.06 13.19 08/03/2019 23:10:00 0.00 1627.06 13.19 08/03/2019 23:20:00 0.00 1627.06 13.19 08/03/2019 23:30:00 0.00 1627.06 13.19 08/03/2019 23:40:00 0.00 1627.06 13.19 08/03/2019 23:50:00 0.00 1627.06 13.19 09/03/2019 00:00:00 0.00 1627.06 13.19 09/03/2019 00:10:00 0.00 1627.06 13.19 09/03/2019 00:20:00 0.00 1627.06 13.19 09/03/2019 00:30:00 0.00 1627.06 13.19 09/03/2019 00:40:00 0.00 1627.06 13.19 09/03/2019 00:50:00 0.00 1627.06 13.19 09/03/2019 01:00:00 0.00 1627.06 13.19 09/03/2019 01:10:00 0.00 1627.06 13.19 09/03/2019 01:20:00 0.00 1627.06 13.19 09/03/2019 01:30:00 0.00 1627.06 13.19 09/03/2019 01:40:00 0.00 1627.06 13.19 09/03/2019 01:50:00 0.00 1627.06 13.19 09/03/2019 02:00:00 0.00 1627.06 13.19 09/03/2019 02:10:00 0.00 1627.06 13.19 09/03/2019 02:20:00 0.00 1627.06 13.19 09/03/2019 02:30:00 0.00 1627.06 13.19 09/03/2019 02:40:00 0.00 1627.06 13.19 09/03/2019 02:50:00 0.00 1627.06 13.19 09/03/2019 03:00:00 0.00 1627.06 13.19 09/03/2019 03:10:00 0.00 1627.06 13.19 09/03/2019 03:20:00 0.00 1627.06 13.19 09/03/2019 03:30:00 0.00 1627.06 13.19 09/03/2019 03:40:00 0.00 1627.06 13.19 09/03/2019 03:50:00 0.00 1627.06 13.19 09/03/2019 04:00:00 0.00 1627.06 13.19 09/03/2019 04:10:00 0.00 1627.06 13.19 09/03/2019 04:20:00 0.00 1627.06 13.19 09/03/2019 04:30:00 0.00 1627.06 13.19 09/03/2019 04:40:00 0.00 1627.06 13.19 09/03/2019 04:50:00 0.00 1627.06 13.19 09/03/2019 05:00:00 0.00 1627.06 13.19 09/03/2019 05:10:00 0.00 1627.06 13.19 09/03/2019 05:20:00 0.00 1627.06 13.19 09/03/2019 05:30:00 0.00 1627.06 13.19 09/03/2019 05:40:00 0.00 1627.06 13.19 09/03/2019 05:50:00 0.00 1627.06 13.19 09/03/2019 06:00:00 0.00 1627.06 13.19 09/03/2019 06:10:00 0.00 1627.06 13.19 09/03/2019 06:20:00 0.00 1627.06 13.19 09/03/2019 06:30:00 0.00 1627.06 13.19 09/03/2019 06:40:00 0.00 1627.06 13.19 09/03/2019 06:50:00 0.00 1627.06 13.19 09/03/2019 07:00:00 0.00 1627.06 13.19 09/03/2019 07:10:00 0.00 1627.06 13.19 09/03/2019 07:20:00 0.00 1627.06 13.19 09/03/2019 07:30:00 0.00 1627.06 13.19 09/03/2019 07:40:00 0.00 1627.06 13.19 09/03/2019 07:50:00 0.00 1627.06 13.19 09/03/2019 08:00:00 0.00 1627.06 13.19 09/03/2019 08:10:00 0.00 1627.06 13.19 09/03/2019 08:20:00 0.00 1627.06 13.19 09/03/2019 08:30:00 0.00 1627.06 13.19 09/03/2019 08:40:00 0.00 1627.06 13.19 09/03/2019 08:50:00 0.00 1627.06 13.19 09/03/2019 09:00:00 0.00 1627.06 13.19 09/03/2019 09:10:00 0.00 1627.06 13.19 09/03/2019 09:20:00 0.00 1627.06 13.19 09/03/2019 09:30:00 0.00 1627.06 13.19 09/03/2019 09:40:00 0.00 1627.06 13.19 09/03/2019 09:50:00 0.00 1627.06 13.19 09/03/2019 10:00:00 0.00 1627.06 13.19 09/03/2019 10:10:00 0.00 1627.06 13.19 09/03/2019 10:20:00 0.00 1627.06 13.19 09/03/2019 10:30:00 0.00 1627.06 13.19 09/03/2019 10:40:00 0.00 1627.06 13.19 09/03/2019 10:50:00 0.00 1627.06 13.19 09/03/2019 11:00:00 0.00 1627.06 13.19 09/03/2019 11:10:00 0.00 1627.06 13.19 09/03/2019 11:20:00 0.00 1627.06 13.19 09/03/2019 11:30:00 0.00 1627.06 13.19 09/03/2019 11:40:00 0.00 1627.06 13.19 09/03/2019 11:50:00 0.00 1627.06 13.19 09/03/2019 12:00:00 0.00 1627.06 13.19 09/03/2019 12:10:00 0.00 1627.06 13.19 09/03/2019 12:20:00 0.00 1627.06 13.19 09/03/2019 12:30:00 0.00 1627.06 13.19 09/03/2019 12:40:00 0.00 1627.06 13.19 09/03/2019 12:50:00 0.00 1627.06 13.19 09/03/2019 13:00:00 0.00 1627.06 13.19 09/03/2019 13:10:00 0.00 1627.06 13.19 09/03/2019 13:20:00 0.00 1627.06 13.19 09/03/2019 13:30:00 0.00 1627.06 13.19 09/03/2019 13:40:00 0.00 1627.06 13.19 09/03/2019 13:50:00 0.00 1627.06 13.19 09/03/2019 14:00:00 0.00 1627.06 13.19 09/03/2019 14:10:00 0.00 1627.06 13.19 09/03/2019 14:20:00 0.00 1627.06 13.19 09/03/2019 14:30:00 0.00 1627.06 13.19 09/03/2019 14:40:00 0.00 1627.06 13.19 09/03/2019 14:50:00 0.00 1627.06 13.19 09/03/2019 15:00:00 0.00 1627.06 13.19 09/03/2019 15:10:00 0.00 1627.06 13.19 09/03/2019 15:20:00 0.00 1627.06 13.19 09/03/2019 15:30:00 0.00 1627.06 13.19 09/03/2019 15:40:00 0.00 1627.06 13.19 09/03/2019 15:50:00 0.00 1627.06 13.19 09/03/2019 16:00:00 0.00 1627.06 13.19 09/03/2019 16:10:00 0.00 1627.06 13.19 09/03/2019 16:20:00 0.00 1627.06 13.19 09/03/2019 16:30:00 0.00 1627.06 13.19 09/03/2019 16:40:00 0.00 1627.06 13.19 09/03/2019 16:50:00 0.00 1627.06 13.19 09/03/2019 17:00:00 0.00 1627.06 13.19 09/03/2019 17:10:00 0.00 1627.06 13.19 09/03/2019 17:20:00 0.00 1627.06 13.19 09/03/2019 17:30:00 0.00 1627.06 13.19 09/03/2019 17:40:00 0.00 1627.06 13.19 09/03/2019 17:50:00 0.00 1627.06 13.19 09/03/2019 18:00:00 0.00 1627.06 13.19 09/03/2019 18:10:00 0.00 1627.06 13.19 09/03/2019 18:20:00 0.00 1627.06 13.19 09/03/2019 18:30:00 0.00 1627.06 13.19 09/03/2019 18:40:00 0.00 1627.06 13.19 09/03/2019 18:50:00 0.00 1627.06 13.19 09/03/2019 19:00:00 0.00 1627.06 13.19 09/03/2019 19:10:00 0.00 1627.06 13.19 09/03/2019 19:20:00 0.00 1627.06 13.19 09/03/2019 19:30:00 0.00 1627.06 13.19 09/03/2019 19:40:00 0.00 1627.06 13.19 09/03/2019 19:50:00 0.00 1627.06 13.19 09/03/2019 20:00:00 0.00 1627.06 13.19 09/03/2019 20:10:00 0.00 1627.06 13.19 09/03/2019 20:20:00 0.00 1627.06 13.19 09/03/2019 20:30:00 0.00 1627.06 13.19 09/03/2019 20:40:00 0.00 1627.06 13.19 09/03/2019 20:50:00 0.00 1627.06 13.19 09/03/2019 21:00:00 0.00 1627.06 13.19 09/03/2019 21:10:00 0.00 1627.06 13.19 09/03/2019 21:20:00 0.00 1627.06 13.19 09/03/2019 21:30:00 0.00 1627.06 13.19 09/03/2019 21:40:00 0.00 1627.06 13.19 09/03/2019 21:50:00 0.00 1627.06 13.19 09/03/2019 22:00:00 0.00 1627.06 13.19 09/03/2019 22:10:00 0.00 1627.06 13.19 09/03/2019 22:20:00 0.00 1627.06 13.19 09/03/2019 22:30:00 0.00 1627.06 13.19 09/03/2019 22:40:00 0.00 1627.06 13.19 09/03/2019 22:50:00 0.00 1627.06 13.19 09/03/2019 23:00:00 0.00 1627.06 13.19 09/03/2019 23:10:00 0.00 1627.06 13.19 09/03/2019 23:20:00 0.00 1627.06 13.19 09/03/2019 23:30:00 0.00 1627.06 13.19 09/03/2019 23:40:00 0.00 1627.06 13.19 09/03/2019 23:50:00 0.00 1627.06 13.19 10/03/2019 00:00:00 0.00 1627.06 13.19 10/03/2019 00:10:00 0.00 1627.06 13.19 10/03/2019 00:20:00 0.00 1627.06 13.19 10/03/2019 00:30:00 0.00 1627.06 13.19 10/03/2019 00:40:00 0.00 1627.06 13.19 10/03/2019 00:50:00 0.00 1627.06 13.19 10/03/2019 01:00:00 0.00 1627.06 13.19 10/03/2019 01:10:00 0.00 1627.06 13.19 10/03/2019 01:20:00 0.00 1627.06 13.19 10/03/2019 01:30:00 0.00 1627.06 13.19 10/03/2019 01:40:00 0.00 1627.06 13.19 10/03/2019 01:50:00 0.00 1627.06 13.19 10/03/2019 02:00:00 0.00 1627.06 13.19 10/03/2019 02:10:00 0.00 1627.06 13.19 10/03/2019 02:20:00 0.00 1627.06 13.19 10/03/2019 02:30:00 0.00 1627.06 13.19 10/03/2019 02:40:00 0.00 1627.06 13.19 10/03/2019 02:50:00 0.00 1627.06 13.19 10/03/2019 03:00:00 0.00 1627.06 13.19 10/03/2019 03:10:00 0.00 1627.06 13.19 10/03/2019 03:20:00 0.00 1627.06 13.19 10/03/2019 03:30:00 0.00 1627.06 13.19 10/03/2019 03:40:00 0.00 1627.06 13.19 10/03/2019 03:50:00 0.00 1627.06 13.19 10/03/2019 04:00:00 0.00 1627.06 13.19 10/03/2019 04:10:00 0.00 1627.06 13.19 10/03/2019 04:20:00 0.00 1627.06 13.19 10/03/2019 04:30:00 0.00 1627.06 13.19 10/03/2019 04:40:00 0.00 1627.06 13.19 10/03/2019 04:50:00 0.00 1627.06 13.19 10/03/2019 05:00:00 0.00 1627.06 13.19 10/03/2019 05:10:00 0.00 1627.06 13.19 10/03/2019 05:20:00 0.00 1627.06 13.19 10/03/2019 05:30:00 0.00 1627.06 13.19 10/03/2019 05:40:00 0.00 1627.06 13.19 10/03/2019 05:50:00 0.00 1627.06 13.19 10/03/2019 06:00:00 0.00 1627.06 13.19 10/03/2019 06:10:00 0.00 1627.06 13.19 10/03/2019 06:20:00 0.00 1627.06 13.19 10/03/2019 06:30:00 0.00 1627.06 13.19 10/03/2019 06:40:00 0.00 1627.06 13.19 10/03/2019 06:50:00 0.00 1627.06 13.19 10/03/2019 07:00:00 0.00 1627.06 13.19 10/03/2019 07:10:00 0.00 1627.06 13.19 10/03/2019 07:20:00 0.00 1627.06 13.19 10/03/2019 07:30:00 0.00 1627.06 13.19 10/03/2019 07:40:00 0.00 1627.06 13.19 10/03/2019 07:50:00 0.00 1627.06 13.19 10/03/2019 08:00:00 0.00 1627.06 13.19 10/03/2019 08:10:00 0.00 1627.06 13.19 10/03/2019 08:20:00 0.00 1627.06 13.19 10/03/2019 08:30:00 0.00 1627.06 13.19 10/03/2019 08:40:00 0.00 1627.06 13.19 10/03/2019 08:50:00 0.00 1627.06 13.19 10/03/2019 09:00:00 0.00 1627.06 13.19 10/03/2019 09:10:00 0.00 1627.06 13.19 10/03/2019 09:20:00 0.00 1627.06 13.19 10/03/2019 09:30:00 0.00 1627.06 13.19 10/03/2019 09:40:00 0.00 1627.06 13.19 10/03/2019 09:50:00 0.00 1627.06 13.19 10/03/2019 10:00:00 0.00 1627.06 13.19 10/03/2019 10:10:00 0.00 1627.06 13.19 10/03/2019 10:20:00 0.00 1627.06 13.19 10/03/2019 10:30:00 0.00 1627.06 13.19 10/03/2019 10:40:00 0.00 1627.06 13.19 10/03/2019 10:50:00 0.00 1627.06 13.19 10/03/2019 11:00:00 0.00 1627.06 13.19 10/03/2019 11:10:00 0.00 1627.06 13.19 10/03/2019 11:20:00 0.00 1627.06 13.19 10/03/2019 11:30:00 0.00 1627.06 13.19 10/03/2019 11:40:00 0.00 1627.06 13.19 10/03/2019 11:50:00 0.00 1627.06 13.19 10/03/2019 12:00:00 0.00 1627.06 13.19 10/03/2019 12:10:00 0.00 1627.06 13.19 10/03/2019 12:20:00 0.00 1627.06 13.19 10/03/2019 12:30:00 0.00 1627.06 13.19 10/03/2019 12:40:00 0.00 1627.06 13.19 10/03/2019 12:50:00 0.00 1627.06 13.19 10/03/2019 13:00:00 0.00 1627.06 13.19 10/03/2019 13:10:00 0.00 1627.06 13.19 10/03/2019 13:20:00 0.00 1627.06 13.19 10/03/2019 13:30:00 0.00 1627.06 13.19 10/03/2019 13:40:00 0.00 1627.06 13.19 10/03/2019 13:50:00 0.00 1627.06 13.19 10/03/2019 14:00:00 0.00 1627.06 13.19 10/03/2019 14:10:00 0.00 1627.06 13.19 10/03/2019 14:20:00 0.00 1627.06 13.19 10/03/2019 14:30:00 0.00 1627.06 13.19 10/03/2019 14:40:00 0.00 1627.06 13.19 10/03/2019 14:50:00 0.00 1627.06 13.19 10/03/2019 15:00:00 0.00 1627.06 13.19 10/03/2019 15:10:00 0.00 1627.06 13.19 10/03/2019 15:20:00 0.00 1627.06 13.19 10/03/2019 15:30:00 0.00 1627.06 13.19 10/03/2019 15:40:00 0.00 1627.06 13.19 10/03/2019 15:50:00 0.00 1627.06 13.19 10/03/2019 16:00:00 0.00 1627.06 13.19 10/03/2019 16:10:00 0.00 1627.06 13.19 10/03/2019 16:20:00 0.00 1627.06 13.19 10/03/2019 16:30:00 0.00 1627.06 13.19 10/03/2019 16:40:00 0.00 1627.06 13.19 10/03/2019 16:50:00 0.00 1627.06 13.19 10/03/2019 17:00:00 0.00 1627.06 13.19 10/03/2019 17:10:00 0.00 1627.06 13.19 10/03/2019 17:20:00 0.00 1627.06 13.19 10/03/2019 17:30:00 0.00 1627.06 13.19 10/03/2019 17:40:00 0.00 1627.06 13.19 10/03/2019 17:50:00 0.00 1627.06 13.19 10/03/2019 18:00:00 0.00 1627.06 13.19 10/03/2019 18:10:00 0.00 1627.06 13.19 10/03/2019 18:20:00 0.00 1627.06 13.19 10/03/2019 18:30:00 0.00 1627.06 13.19 10/03/2019 18:40:00 0.00 1627.06 13.19 10/03/2019 18:50:00 0.00 1627.06 13.19 10/03/2019 19:00:00 0.00 1627.06 13.19 10/03/2019 19:10:00 0.00 1627.06 13.19 10/03/2019 19:20:00 0.00 1627.06 13.19 10/03/2019 19:30:00 0.00 1627.06 13.19 10/03/2019 19:40:00 0.00 1627.06 13.19 10/03/2019 19:50:00 0.00 1627.06 13.19 10/03/2019 20:00:00 0.00 1627.06 13.19 10/03/2019 20:10:00 0.00 1627.06 13.19 10/03/2019 20:20:00 0.00 1627.06 13.19 10/03/2019 20:30:00 0.00 1627.06 13.19 10/03/2019 20:40:00 0.00 1627.06 13.19 10/03/2019 20:50:00 0.00 1627.06 13.19 10/03/2019 21:00:00 0.00 1627.06 13.19 10/03/2019 21:10:00 0.00 1627.06 13.19 10/03/2019 21:20:00 0.00 1627.06 13.19 10/03/2019 21:30:00 0.00 1627.06 13.19 10/03/2019 21:40:00 0.00 1627.06 13.19 10/03/2019 21:50:00 0.00 1627.06 13.19 10/03/2019 22:00:00 0.00 1627.06 13.19 10/03/2019 22:10:00 0.00 1627.06 13.19 10/03/2019 22:20:00 0.00 1627.06 13.19 10/03/2019 22:30:00 0.00 1627.06 13.19 10/03/2019 22:40:00 0.00 1627.06 13.19 10/03/2019 22:50:00 0.00 1627.06 13.19 10/03/2019 23:00:00 0.00 1627.06 13.19 10/03/2019 23:10:00 0.00 1627.06 13.19 10/03/2019 23:20:00 0.00 1627.06 13.19 10/03/2019 23:30:00 0.00 1627.06 13.19 10/03/2019 23:40:00 0.00 1627.06 13.19 10/03/2019 23:50:00 0.00 1627.06 13.19 11/03/2019 00:00:00 0.00 1627.06 13.19 11/03/2019 00:10:00 0.00 1627.06 13.19 11/03/2019 00:20:00 0.00 1627.06 13.19 11/03/2019 00:30:00 0.00 1627.06 13.19 11/03/2019 00:40:00 0.00 1627.06 13.19 11/03/2019 00:50:00 0.00 1627.06 13.19 11/03/2019 01:00:00 0.00 1627.06 13.19 11/03/2019 01:10:00 0.00 1627.06 13.19 11/03/2019 01:20:00 0.00 1627.06 13.19 11/03/2019 01:30:00 0.00 1627.06 13.19 11/03/2019 01:40:00 0.00 1627.06 13.19 11/03/2019 01:50:00 0.00 1627.06 13.19 11/03/2019 02:00:00 0.00 1627.06 13.19 11/03/2019 02:10:00 0.00 1627.06 13.19 11/03/2019 02:20:00 0.00 1627.06 13.19 11/03/2019 02:30:00 0.00 1627.06 13.19 11/03/2019 02:40:00 0.00 1627.06 13.19 11/03/2019 02:50:00 0.00 1627.06 13.19 11/03/2019 03:00:00 0.00 1627.06 13.19 11/03/2019 03:10:00 0.00 1627.06 13.19 11/03/2019 03:20:00 0.00 1627.06 13.19 11/03/2019 03:30:00 0.00 1627.06 13.19 11/03/2019 03:40:00 0.00 1627.06 13.19 11/03/2019 03:50:00 0.00 1627.06 13.19 11/03/2019 04:00:00 0.00 1627.06 13.19 11/03/2019 04:10:00 0.00 1627.06 13.19 11/03/2019 04:20:00 0.00 1627.06 13.19 11/03/2019 04:30:00 0.00 1627.06 13.19 11/03/2019 04:40:00 0.00 1627.06 13.19 11/03/2019 04:50:00 0.00 1627.06 13.19 11/03/2019 05:00:00 0.00 1627.06 13.19 11/03/2019 05:10:00 0.00 1627.06 13.19 11/03/2019 05:20:00 0.00 1627.06 13.19 11/03/2019 05:30:00 0.00 1627.06 13.19 11/03/2019 05:40:00 0.00 1627.06 13.19 11/03/2019 05:50:00 0.00 1627.06 13.19 11/03/2019 06:00:00 0.00 1627.06 13.19 11/03/2019 06:10:00 0.00 1627.06 13.19 11/03/2019 06:20:00 0.00 1627.06 13.19 11/03/2019 06:30:00 0.00 1627.06 13.19 11/03/2019 06:40:00 0.00 1627.06 13.19 11/03/2019 06:50:00 0.00 1627.06 13.19 11/03/2019 07:00:00 0.00 1627.06 13.19 11/03/2019 07:10:00 0.00 1627.06 13.19 11/03/2019 07:20:00 0.00 1627.06 13.19 11/03/2019 07:30:00 0.00 1627.06 13.19 11/03/2019 07:40:00 0.00 1627.06 13.19 11/03/2019 07:50:00 0.00 1627.06 13.19 11/03/2019 08:00:00 0.00 1627.06 13.19 11/03/2019 08:10:00 0.00 1627.06 13.19 11/03/2019 08:20:00 0.00 1627.06 13.19 11/03/2019 08:30:00 0.00 1627.06 13.19 11/03/2019 08:40:00 0.00 1627.06 13.19 11/03/2019 08:50:00 0.00 1627.06 13.19 11/03/2019 09:00:00 0.00 1627.06 13.19 11/03/2019 09:10:00 0.00 1627.06 13.19 11/03/2019 09:20:00 0.00 1627.06 13.19 11/03/2019 09:30:00 0.00 1627.06 13.19 11/03/2019 09:40:00 0.00 1627.06 13.19 11/03/2019 09:50:00 0.00 1627.06 13.19 11/03/2019 10:00:00 0.00 1627.12 13.20 11/03/2019 10:10:00 0.00 1627.12 13.20 11/03/2019 10:20:00 0.00 1627.12 13.20 11/03/2019 10:30:00 0.00 1627.12 13.20 11/03/2019 10:40:00 0.00 1627.12 13.20 11/03/2019 10:50:00 0.00 1627.12 13.20 11/03/2019 11:00:00 0.00 1627.12 13.20 11/03/2019 11:10:00 0.00 1627.12 13.20 11/03/2019 11:20:00 0.00 1627.12 13.20 11/03/2019 11:30:00 0.00 1627.12 13.20 11/03/2019 11:40:00 0.00 1627.12 13.20 11/03/2019 11:50:00 0.00 1627.12 13.20 11/03/2019 12:00:00 0.00 1627.12 13.20 11/03/2019 12:10:00 0.00 1627.12 13.20 11/03/2019 12:20:00 0.00 1627.12 13.20 11/03/2019 12:30:00 0.00 1627.12 13.20 11/03/2019 12:40:00 0.00 1627.12 13.20 11/03/2019 12:50:00 0.00 1627.12 13.20 11/03/2019 13:00:00 0.00 1627.12 13.20 11/03/2019 13:10:00 0.00 1627.12 13.20 11/03/2019 13:20:00 0.00 1627.12 13.20 11/03/2019 13:30:00 0.00 1627.12 13.20 11/03/2019 13:40:00 0.00 1627.12 13.20 11/03/2019 13:50:00 0.00 1627.12 13.20 11/03/2019 14:00:00 0.00 1627.12 13.20 11/03/2019 14:10:00 0.00 1627.12 13.20 11/03/2019 14:20:00 0.00 1627.12 13.20 11/03/2019 14:30:00 0.00 1627.12 13.20 11/03/2019 14:40:00 0.00 1627.12 13.20 11/03/2019 14:50:00 0.00 1627.12 13.20 11/03/2019 15:00:00 0.00 1627.12 13.20 11/03/2019 15:10:00 0.00 1627.12 13.20 11/03/2019 15:20:00 0.00 1627.12 13.20 11/03/2019 15:30:00 0.00 1627.12 13.20 11/03/2019 15:40:00 0.00 1627.12 13.20 11/03/2019 15:50:00 0.00 1627.12 13.20 11/03/2019 16:00:00 0.00 1627.12 13.20 11/03/2019 16:10:00 0.00 1627.12 13.20 11/03/2019 16:20:00 0.00 1627.12 13.20 11/03/2019 16:30:00 0.00 1627.12 13.20 11/03/2019 16:40:00 0.00 1627.12 13.20 11/03/2019 16:50:00 0.00 1627.12 13.20 11/03/2019 17:00:00 0.00 1627.12 13.20 11/03/2019 17:10:00 0.00 1627.12 13.20 11/03/2019 17:20:00 0.00 1627.12 13.20 11/03/2019 17:30:00 0.00 1627.12 13.20 11/03/2019 17:40:00 0.00 1627.12 13.20 11/03/2019 17:50:00 0.00 1627.12 13.20 11/03/2019 18:00:00 0.00 1627.12 13.20 11/03/2019 18:10:00 0.00 1627.12 13.20 11/03/2019 18:20:00 0.00 1627.12 13.20 11/03/2019 18:30:00 0.00 1627.12 13.20 11/03/2019 18:40:00 0.00 1627.12 13.20 11/03/2019 18:50:00 0.00 1627.12 13.20 11/03/2019 19:00:00 0.00 1627.12 13.20 11/03/2019 19:10:00 0.00 1627.12 13.20 11/03/2019 19:20:00 0.00 1627.12 13.20 11/03/2019 19:30:00 0.00 1627.12 13.20 11/03/2019 19:40:00 0.00 1627.12 13.20 11/03/2019 19:50:00 0.00 1627.12 13.20 11/03/2019 20:00:00 0.00 1627.12 13.20 11/03/2019 20:10:00 0.00 1627.12 13.20 11/03/2019 20:20:00 0.00 1627.12 13.20 11/03/2019 20:30:00 0.00 1627.12 13.20 11/03/2019 20:40:00 0.00 1627.12 13.20 11/03/2019 20:50:00 0.00 1627.12 13.20 11/03/2019 21:00:00 697.48 1630.60 13.20 11/03/2019 21:10:00 760.56 1630.77 13.24 11/03/2019 21:20:00 681.54 1632.51 13.24 11/03/2019 21:30:00 481.23 1632.51 13.24 11/03/2019 21:40:00 465.99 1632.51 13.24 11/03/2019 21:50:00 485.39 1632.51 13.24 11/03/2019 22:00:00 465.99 1632.51 13.24 11/03/2019 22:10:00 201.91 1632.51 13.24 11/03/2019 22:20:00 274.00 1632.57 13.26 11/03/2019 22:30:00 238.65 1632.57 13.26 11/03/2019 22:40:00 170.72 1632.57 13.26 11/03/2019 22:50:00 183.20 1629.10 13.26 11/03/2019 23:00:00 106.26 1629.10 13.26 11/03/2019 23:10:00 107.65 1629.10 13.26 11/03/2019 23:20:00 95.17 1629.10 13.26 11/03/2019 23:30:00 114.58 1629.15 13.27 11/03/2019 23:40:00 82.00 1629.15 13.27 11/03/2019 23:50:00 52.20 1629.10 13.26 12/03/2019 00:00:00 36.26 1629.10 13.26 12/03/2019 00:10:00 54.97 1629.10 13.26 12/03/2019 00:20:00 88.94 1629.15 13.27 12/03/2019 00:30:00 49.43 1629.15 13.27 12/03/2019 00:40:00 44.58 1629.10 13.26 12/03/2019 00:50:00 71.61 1629.21 13.28 12/03/2019 01:00:00 71.61 1629.21 13.28 12/03/2019 01:10:00 54.28 1629.21 13.28 12/03/2019 01:20:00 27.25 1629.21 13.28 12/03/2019 01:30:00 31.41 1629.21 13.28 12/03/2019 01:40:00 48.74 1629.21 13.28 12/03/2019 01:50:00 17.55 1629.21 13.28 12/03/2019 02:00:00 25.86 1629.21 13.28 12/03/2019 02:10:00 25.17 1629.21 13.28 12/03/2019 02:20:00 30.02 1629.21 13.28 12/03/2019 02:30:00 25.86 1629.21 13.28 12/03/2019 02:40:00 19.63 1629.21 13.28 12/03/2019 02:50:00 13.39 1629.21 13.28 12/03/2019 03:00:00 7.84 1629.15 13.27 12/03/2019 03:10:00 33.49 1629.27 13.29 12/03/2019 03:20:00 34.87 1629.27 13.29 12/03/2019 03:30:00 25.17 1629.27 13.29 12/03/2019 03:40:00 28.64 1629.27 13.29 12/03/2019 03:50:00 10.61 1629.21 13.28 12/03/2019 04:00:00 24.48 1629.21 13.28 12/03/2019 04:10:00 14.77 1629.21 13.28 12/03/2019 04:20:00 11.31 1629.21 13.28 12/03/2019 04:30:00 9.23 1629.21 13.28 12/03/2019 04:40:00 11.31 1629.21 13.28 12/03/2019 04:50:00 23.09 1629.21 13.28 12/03/2019 05:00:00 16.85 1629.21 13.28 12/03/2019 05:10:00 9.92 1629.21 13.28 12/03/2019 05:20:00 5.07 1629.15 13.27 12/03/2019 05:30:00 7.84 1629.15 13.27 12/03/2019 05:40:00 3.68 1629.15 13.27 12/03/2019 05:50:00 5.76 1629.15 13.27 12/03/2019 06:00:00 16.85 1629.15 13.27 12/03/2019 06:10:00 11.31 1629.15 13.27 12/03/2019 06:20:00 7.15 1629.15 13.27 12/03/2019 06:30:00 5.76 1629.15 13.27 12/03/2019 06:40:00 5.76 1629.15 13.27 12/03/2019 06:50:00 4.38 1629.15 13.27 12/03/2019 07:00:00 1.60 1629.15 13.27 12/03/2019 07:10:00 1.60 1629.15 13.27 12/03/2019 07:20:00 1.60 1629.15 13.27 12/03/2019 07:30:00 1.60 1629.15 13.27 12/03/2019 07:40:00 1.60 1629.15 13.27 12/03/2019 07:50:00 1.60 1629.10 13.26 12/03/2019 08:00:00 1.60 1629.10 13.26 12/03/2019 08:10:00 1.60 1629.10 13.26 12/03/2019 08:20:00 1.60 1629.10 13.26 12/03/2019 08:30:00 1.60 1629.10 13.26 12/03/2019 08:40:00 1.60 1629.10 13.26 12/03/2019 08:50:00 1.60 1629.10 13.26 12/03/2019 09:00:00 1.60 1629.10 13.26 12/03/2019 09:10:00 0.00 1629.10 13.26 12/03/2019 09:20:00 0.22 1629.10 13.26 12/03/2019 09:30:00 0.22 1629.10 13.26 12/03/2019 09:40:00 0.00 1629.04 13.24 12/03/2019 09:50:00 0.00 1629.04 13.24 12/03/2019 10:00:00 0.00 1629.04 13.24 12/03/2019 10:10:00 0.00 1629.04 13.24 12/03/2019 10:20:00 0.00 1629.04 13.24 12/03/2019 10:30:00 0.00 1629.04 13.24 12/03/2019 10:40:00 0.00 1629.04 13.24 12/03/2019 10:50:00 0.00 1629.04 13.24 12/03/2019 11:00:00 0.00 1629.04 13.24 12/03/2019 11:10:00 0.00 1629.04 13.24 12/03/2019 11:20:00 0.00 1629.04 13.24 12/03/2019 11:30:00 0.00 1629.04 13.24 12/03/2019 11:40:00 0.00 1629.04 13.24 12/03/2019 11:50:00 0.00 1629.04 13.24 12/03/2019 12:00:00 0.00 1629.04 13.24 12/03/2019 12:10:00 0.91 1629.04 13.24 12/03/2019 12:20:00 2.30 1629.15 13.27 12/03/2019 12:30:00 0.91 1629.15 13.27 12/03/2019 12:40:00 0.91 1629.15 13.27 12/03/2019 12:50:00 0.91 1629.15 13.27 12/03/2019 13:00:00 0.91 1629.10 13.26 12/03/2019 13:10:00 2.30 1629.10 13.26 12/03/2019 13:20:00 2.30 1629.10 13.26 12/03/2019 13:30:00 1.60 1629.10 13.26 12/03/2019 13:40:00 1.60 1629.10 13.26 12/03/2019 13:50:00 1.60 1629.10 13.26 12/03/2019 14:00:00 1.60 1629.10 13.26 12/03/2019 14:10:00 1.60 1629.10 13.26 12/03/2019 14:20:00 1.60 1629.10 13.26 12/03/2019 14:30:00 1.60 1629.10 13.26 12/03/2019 14:40:00 1.60 1629.10 13.26 12/03/2019 14:50:00 1.60 1629.10 13.26 12/03/2019 15:00:00 1.60 1629.10 13.26 12/03/2019 15:10:00 0.91 1629.10 13.26 12/03/2019 15:20:00 0.91 1629.10 13.26 12/03/2019 15:30:00 0.91 1629.10 13.26 12/03/2019 15:40:00 0.91 1629.10 13.26 12/03/2019 15:50:00 0.91 1629.10 13.26 12/03/2019 16:00:00 0.91 1629.10 13.26 12/03/2019 16:10:00 0.91 1629.10 13.26 12/03/2019 16:20:00 0.91 1629.10 13.26 12/03/2019 16:30:00 0.22 1629.10 13.26 12/03/2019 16:40:00 0.22 1629.10 13.26 12/03/2019 16:50:00 0.22 1629.10 13.26 12/03/2019 17:00:00 0.00 1628.98 13.23 12/03/2019 17:10:00 0.91 1628.98 13.23 12/03/2019 17:20:00 0.00 1628.98 13.23 12/03/2019 17:30:00 0.00 1628.98 13.23 12/03/2019 17:40:00 0.00 1628.98 13.23 12/03/2019 17:50:00 0.00 1628.98 13.23 12/03/2019 18:00:00 0.00 1628.98 13.23 12/03/2019 18:10:00 0.00 1628.98 13.23 12/03/2019 18:20:00 0.00 1629.04 13.24 12/03/2019 18:30:00 0.00 1629.04 13.24 12/03/2019 18:40:00 0.00 1629.04 13.24 12/03/2019 18:50:00 0.00 1629.04 13.24 12/03/2019 19:00:00 0.00 1629.04 13.24 12/03/2019 19:10:00 0.00 1629.04 13.24 12/03/2019 19:20:00 0.00 1629.04 13.24 12/03/2019 19:30:00 0.00 1629.04 13.24 12/03/2019 19:40:00 0.00 1629.04 13.24 12/03/2019 19:50:00 0.00 1629.04 13.24 12/03/2019 20:00:00 0.00 1629.04 13.24 12/03/2019 20:10:00 0.00 1629.04 13.24 12/03/2019 20:20:00 0.00 1629.04 13.24 12/03/2019 20:30:00 0.00 1629.04 13.24 12/03/2019 20:40:00 0.00 1629.04 13.24 12/03/2019 20:50:00 0.00 1629.04 13.24 12/03/2019 21:00:00 0.00 1629.04 13.24 12/03/2019 21:10:00 0.00 1629.04 13.24 12/03/2019 21:20:00 0.00 1629.04 13.24 12/03/2019 21:30:00 0.00 1629.04 13.24 12/03/2019 21:40:00 0.00 1629.04 13.24 12/03/2019 21:50:00 0.00 1629.04 13.24 12/03/2019 22:00:00 0.00 1629.04 13.24 12/03/2019 22:10:00 0.00 1629.04 13.24 12/03/2019 22:20:00 0.00 1629.04 13.24 12/03/2019 22:30:00 0.00 1629.04 13.24 12/03/2019 22:40:00 0.00 1629.04 13.24 12/03/2019 22:50:00 0.00 1629.04 13.24 12/03/2019 23:00:00 0.00 1629.04 13.24 12/03/2019 23:10:00 0.22 1629.04 13.24 12/03/2019 23:20:00 0.22 1629.04 13.24 12/03/2019 23:30:00 0.22 1629.04 13.24 12/03/2019 23:40:00 0.22 1629.04 13.24 12/03/2019 23:50:00 0.22 1629.04 13.24 13/03/2019 00:00:00 0.00 1629.04 13.24 13/03/2019 00:10:00 0.00 1629.04 13.24 13/03/2019 00:20:00 0.00 1629.04 13.24 13/03/2019 00:30:00 0.00 1629.04 13.24 13/03/2019 00:40:00 0.00 1629.04 13.24 13/03/2019 00:50:00 0.00 1629.04 13.24 13/03/2019 01:00:00 0.00 1629.04 13.24 13/03/2019 01:10:00 0.00 1629.04 13.24 13/03/2019 01:20:00 0.00 1629.04 13.24 13/03/2019 01:30:00 0.00 1629.04 13.24 13/03/2019 01:40:00 0.00 1629.04 13.24 13/03/2019 01:50:00 0.00 1629.04 13.24 13/03/2019 02:00:00 0.00 1629.04 13.24 13/03/2019 02:10:00 0.00 1629.04 13.24 13/03/2019 02:20:00 0.00 1629.04 13.24 13/03/2019 02:30:00 0.00 1629.04 13.24 13/03/2019 02:40:00 0.00 1629.04 13.24 13/03/2019 02:50:00 0.00 1629.04 13.24 13/03/2019 03:00:00 0.00 1629.04 13.24 13/03/2019 03:10:00 0.00 1629.04 13.24 13/03/2019 03:20:00 0.00 1629.04 13.24 13/03/2019 03:30:00 0.00 1629.04 13.24 13/03/2019 03:40:00 0.00 1629.04 13.24 13/03/2019 03:50:00 0.00 1629.04 13.24 13/03/2019 04:00:00 0.00 1629.04 13.24 13/03/2019 04:10:00 0.00 1629.04 13.24 13/03/2019 04:20:00 0.00 1629.04 13.24 13/03/2019 04:30:00 0.00 1628.98 13.23 13/03/2019 04:40:00 0.00 1628.98 13.23 13/03/2019 04:50:00 0.00 1628.98 13.23 13/03/2019 05:00:00 0.00 1628.98 13.23 13/03/2019 05:10:00 0.00 1628.98 13.23 13/03/2019 05:20:00 0.00 1628.98 13.23 13/03/2019 05:30:00 0.00 1628.98 13.23 13/03/2019 05:40:00 0.00 1628.98 13.23 13/03/2019 05:50:00 0.00 1628.98 13.23 13/03/2019 06:00:00 0.00 1628.98 13.23 13/03/2019 06:10:00 0.00 1628.98 13.23 13/03/2019 06:20:00 0.00 1628.98 13.23 13/03/2019 06:30:00 0.00 1628.98 13.23 13/03/2019 06:40:00 0.00 1628.98 13.23 13/03/2019 06:50:00 0.00 1628.98 13.23 13/03/2019 07:00:00 0.00 1628.98 13.23 13/03/2019 07:10:00 0.00 1628.98 13.23 13/03/2019 07:20:00 0.00 1628.98 13.23 13/03/2019 07:30:00 0.00 1628.98 13.23 13/03/2019 07:40:00 0.00 1628.98 13.23 13/03/2019 07:50:00 0.00 1628.98 13.23 13/03/2019 08:00:00 0.00 1628.98 13.23 13/03/2019 08:10:00 0.00 1628.98 13.23 13/03/2019 08:20:00 0.00 1628.98 13.23 13/03/2019 08:30:00 0.00 1628.98 13.23 13/03/2019 08:40:00 0.00 1628.98 13.23 13/03/2019 08:50:00 0.00 1628.98 13.23 13/03/2019 09:00:00 0.00 1628.98 13.23 13/03/2019 09:10:00 0.00 1628.98 13.23 13/03/2019 09:20:00 0.00 1628.98 13.23 13/03/2019 09:30:00 0.00 1628.98 13.23 13/03/2019 09:40:00 0.00 1628.98 13.23 13/03/2019 09:50:00 0.00 1628.98 13.23 13/03/2019 10:00:00 0.00 1628.98 13.23 13/03/2019 10:10:00 0.00 1628.98 13.23 13/03/2019 10:20:00 0.00 1628.98 13.23 13/03/2019 10:30:00 0.00 1628.98 13.23 13/03/2019 10:40:00 0.00 1628.98 13.23 13/03/2019 10:50:00 0.00 1628.98 13.23 13/03/2019 11:00:00 0.00 1628.98 13.23 13/03/2019 11:10:00 0.00 1628.98 13.23 13/03/2019 11:20:00 0.00 1628.98 13.23 13/03/2019 11:30:00 0.00 1628.98 13.23 13/03/2019 11:40:00 0.00 1628.98 13.23 13/03/2019 11:50:00 0.00 1628.98 13.23 13/03/2019 12:00:00 0.00 1628.98 13.23 13/03/2019 12:10:00 0.00 1628.98 13.23 13/03/2019 12:20:00 0.00 1628.98 13.23 13/03/2019 12:30:00 0.00 1628.98 13.23 13/03/2019 12:40:00 0.00 1628.98 13.23 13/03/2019 12:50:00 0.00 1628.98 13.23 13/03/2019 13:00:00 0.00 1628.98 13.23 13/03/2019 13:10:00 0.00 1628.98 13.23 13/03/2019 13:20:00 0.00 1628.98 13.23 13/03/2019 13:30:00 0.00 1628.98 13.23 13/03/2019 13:40:00 0.00 1628.98 13.23 13/03/2019 13:50:00 0.00 1628.98 13.23 13/03/2019 14:00:00 0.00 1628.98 13.23 13/03/2019 14:10:00 0.00 1628.98 13.23 13/03/2019 14:20:00 0.00 1628.98 13.23 13/03/2019 14:30:00 0.00 1628.98 13.23 13/03/2019 14:40:00 0.00 1628.98 13.23 13/03/2019 14:50:00 0.00 1628.98 13.23 13/03/2019 15:00:00 0.00 1628.98 13.23 13/03/2019 15:10:00 0.00 1628.98 13.23 13/03/2019 15:20:00 0.00 1628.98 13.23 13/03/2019 15:30:00 0.00 1628.98 13.23 13/03/2019 15:40:00 0.00 1628.98 13.23 13/03/2019 15:50:00 0.00 1628.98 13.23 13/03/2019 16:00:00 0.00 1628.98 13.23 13/03/2019 16:10:00 0.00 1628.98 13.23 13/03/2019 16:20:00 0.00 1628.98 13.23 13/03/2019 16:30:00 0.00 1628.98 13.23 13/03/2019 16:40:00 0.00 1628.98 13.23 13/03/2019 16:50:00 0.00 1628.98 13.23 13/03/2019 17:00:00 0.00 1628.98 13.23 13/03/2019 17:10:00 0.00 1628.98 13.23 13/03/2019 17:20:00 0.00 1628.98 13.23 13/03/2019 17:30:00 0.00 1628.98 13.23 13/03/2019 17:40:00 0.00 1628.98 13.23 13/03/2019 17:50:00 0.00 1628.98 13.23 13/03/2019 18:00:00 0.00 1628.98 13.23 13/03/2019 18:10:00 0.00 1628.98 13.23 13/03/2019 18:20:00 0.00 1628.98 13.23 13/03/2019 18:30:00 0.22 1628.98 13.23 13/03/2019 18:40:00 0.00 1628.98 13.23 13/03/2019 18:50:00 0.00 1628.98 13.23 13/03/2019 19:00:00 0.00 1628.98 13.23 13/03/2019 19:10:00 0.00 1628.98 13.23 13/03/2019 19:20:00 0.00 1628.98 13.23 13/03/2019 19:30:00 0.00 1628.98 13.23 13/03/2019 19:40:00 0.00 1628.98 13.23 13/03/2019 19:50:00 0.00 1628.98 13.23 13/03/2019 20:00:00 0.00 1628.98 13.23 13/03/2019 20:10:00 0.00 1628.98 13.23 13/03/2019 20:20:00 0.00 1628.98 13.23 13/03/2019 20:30:00 0.00 1628.98 13.23 13/03/2019 20:40:00 0.00 1628.98 13.23 13/03/2019 20:50:00 0.00 1628.98 13.23 13/03/2019 21:00:00 0.00 1628.98 13.23 13/03/2019 21:10:00 0.00 1628.98 13.23 13/03/2019 21:20:00 0.00 1628.98 13.23 13/03/2019 21:30:00 0.00 1628.98 13.23 13/03/2019 21:40:00 0.00 1628.98 13.23 13/03/2019 21:50:00 0.00 1628.98 13.23 13/03/2019 22:00:00 0.00 1628.98 13.23 13/03/2019 22:10:00 0.00 1628.98 13.23 13/03/2019 22:20:00 0.00 1628.98 13.23 13/03/2019 22:30:00 0.00 1628.98 13.23 13/03/2019 22:40:00 0.00 1628.92 13.22 13/03/2019 22:50:00 0.00 1628.92 13.22 13/03/2019 23:00:00 0.00 1628.92 13.22 13/03/2019 23:10:00 0.00 1628.92 13.22 13/03/2019 23:20:00 0.00 1628.92 13.22 13/03/2019 23:30:00 0.00 1628.92 13.22 13/03/2019 23:40:00 0.00 1628.92 13.22 13/03/2019 23:50:00 0.00 1628.92 13.22 14/03/2019 00:00:00 0.00 1628.92 13.22 14/03/2019 00:10:00 0.00 1628.92 13.22 14/03/2019 00:20:00 0.00 1628.92 13.22 14/03/2019 00:30:00 0.00 1628.92 13.22 14/03/2019 00:40:00 0.00 1628.92 13.22 14/03/2019 00:50:00 0.00 1628.92 13.22 14/03/2019 01:00:00 0.00 1628.92 13.22 14/03/2019 01:10:00 0.00 1628.92 13.22 14/03/2019 01:20:00 0.00 1628.92 13.22 14/03/2019 01:30:00 0.00 1628.92 13.22 14/03/2019 01:40:00 0.00 1628.92 13.22 14/03/2019 01:50:00 0.00 1628.92 13.22 14/03/2019 02:00:00 0.00 1628.92 13.22 14/03/2019 02:10:00 0.00 1628.92 13.22 14/03/2019 02:20:00 0.00 1628.92 13.22 14/03/2019 02:30:00 0.00 1628.92 13.22 14/03/2019 02:40:00 0.00 1628.92 13.22 14/03/2019 02:50:00 0.00 1628.92 13.22 14/03/2019 03:00:00 0.00 1628.92 13.22 14/03/2019 03:10:00 0.00 1628.92 13.22 14/03/2019 03:20:00 0.00 1628.92 13.22 14/03/2019 03:30:00 0.00 1628.92 13.22 14/03/2019 03:40:00 0.00 1628.92 13.22 14/03/2019 03:50:00 0.00 1628.92 13.22 14/03/2019 04:00:00 0.00 1628.92 13.22 14/03/2019 04:10:00 0.00 1628.92 13.22 14/03/2019 04:20:00 0.00 1628.92 13.22 14/03/2019 04:30:00 0.00 1628.92 13.22 14/03/2019 04:40:00 0.00 1628.92 13.22 14/03/2019 04:50:00 0.00 1628.92 13.22 14/03/2019 05:00:00 0.00 1628.92 13.22 14/03/2019 05:10:00 0.00 1628.92 13.22 14/03/2019 05:20:00 0.00 1628.92 13.22 14/03/2019 05:30:00 0.00 1628.92 13.22 14/03/2019 05:40:00 0.00 1628.92 13.22 14/03/2019 05:50:00 0.00 1628.92 13.22 14/03/2019 06:00:00 0.00 1628.92 13.22 14/03/2019 06:10:00 0.00 1628.92 13.22 14/03/2019 06:20:00 0.00 1628.92 13.22 14/03/2019 06:30:00 0.00 1628.92 13.22 14/03/2019 06:40:00 0.00 1628.92 13.22 14/03/2019 06:50:00 0.00 1628.92 13.22 14/03/2019 07:00:00 0.00 1628.92 13.22 14/03/2019 07:10:00 0.00 1628.92 13.22 14/03/2019 07:20:00 0.00 1628.92 13.22 14/03/2019 07:30:00 0.00 1628.92 13.22 14/03/2019 07:40:00 0.00 1628.92 13.22 14/03/2019 07:50:00 0.00 1628.92 13.22 14/03/2019 08:00:00 0.00 1628.92 13.22 14/03/2019 08:10:00 0.00 1628.92 13.22 14/03/2019 08:20:00 0.00 1628.92 13.22 14/03/2019 08:30:00 0.00 1628.92 13.22 14/03/2019 08:40:00 0.00 1628.92 13.22 14/03/2019 08:50:00 0.00 1628.92 13.22 14/03/2019 09:00:00 0.00 1628.92 13.22 14/03/2019 09:10:00 0.00 1628.92 13.22 14/03/2019 09:20:00 0.00 1628.92 13.22 14/03/2019 09:30:00 0.00 1628.92 13.22 14/03/2019 09:40:00 0.00 1628.92 13.22 14/03/2019 09:50:00 0.00 1628.92 13.22 14/03/2019 10:00:00 0.00 1628.92 13.22 14/03/2019 10:10:00 0.00 1628.92 13.22 14/03/2019 10:20:00 0.00 1628.92 13.22 14/03/2019 10:30:00 0.00 1628.92 13.22 14/03/2019 10:40:00 0.00 1628.92 13.22 14/03/2019 10:50:00 0.00 1628.92 13.22 14/03/2019 11:00:00 0.00 1628.92 13.22 14/03/2019 11:10:00 0.00 1628.92 13.22 14/03/2019 11:20:00 0.00 1628.92 13.22 14/03/2019 11:30:00 0.00 1628.92 13.22 14/03/2019 11:40:00 0.00 1628.92 13.22 14/03/2019 11:50:00 0.00 1628.92 13.22 14/03/2019 12:00:00 0.00 1628.92 13.22 14/03/2019 12:10:00 0.00 1628.92 13.22 14/03/2019 12:20:00 0.00 1628.92 13.22 14/03/2019 12:30:00 0.00 1628.92 13.22 14/03/2019 12:40:00 0.00 1628.92 13.22 14/03/2019 12:50:00 0.00 1628.92 13.22 14/03/2019 13:00:00 0.00 1628.92 13.22 14/03/2019 13:10:00 0.00 1628.92 13.22 14/03/2019 13:20:00 0.00 1628.92 13.22 14/03/2019 13:30:00 0.00 1628.92 13.22 14/03/2019 13:40:00 0.00 1628.92 13.22 14/03/2019 13:50:00 0.00 1628.92 13.22 14/03/2019 14:00:00 0.00 1628.92 13.22 14/03/2019 14:10:00 0.22 1628.92 13.22 14/03/2019 14:20:00 0.22 1628.92 13.22 14/03/2019 14:30:00 0.22 1628.92 13.22 14/03/2019 14:40:00 0.22 1628.92 13.22 14/03/2019 14:50:00 0.00 1628.92 13.22 14/03/2019 15:00:00 0.00 1628.92 13.22 14/03/2019 15:10:00 0.00 1628.92 13.22 14/03/2019 15:20:00 0.00 1628.92 13.22 14/03/2019 15:30:00 0.00 1628.92 13.22 14/03/2019 15:40:00 0.00 1628.92 13.22 14/03/2019 15:50:00 0.00 1628.92 13.22 14/03/2019 16:00:00 0.00 1628.92 13.22 14/03/2019 16:10:00 0.00 1628.92 13.22 14/03/2019 16:20:00 0.00 1628.92 13.22 14/03/2019 16:30:00 0.00 1628.92 13.22 14/03/2019 16:40:00 0.00 1628.92 13.22 14/03/2019 16:50:00 0.00 1628.92 13.22 14/03/2019 17:00:00 0.00 1628.92 13.22 14/03/2019 17:10:00 0.00 1628.92 13.22 14/03/2019 17:20:00 0.00 1628.92 13.22 14/03/2019 17:30:00 0.00 1628.92 13.22 14/03/2019 17:40:00 0.00 1628.92 13.22 14/03/2019 17:50:00 0.00 1628.92 13.22 14/03/2019 18:00:00 0.00 1628.92 13.22 14/03/2019 18:10:00 0.00 1628.92 13.22 14/03/2019 18:20:00 0.00 1628.92 13.22 14/03/2019 18:30:00 0.00 1628.92 13.22 14/03/2019 18:40:00 0.00 1628.92 13.22 14/03/2019 18:50:00 0.00 1628.92 13.22 14/03/2019 19:00:00 0.00 1628.92 13.22 14/03/2019 19:10:00 0.00 1628.92 13.22 14/03/2019 19:20:00 0.00 1628.92 13.22 14/03/2019 19:30:00 0.00 1628.92 13.22 14/03/2019 19:40:00 0.00 1628.92 13.22 14/03/2019 19:50:00 0.00 1628.92 13.22 14/03/2019 20:00:00 0.00 1628.92 13.22 14/03/2019 20:10:00 0.00 1628.92 13.22 14/03/2019 20:20:00 0.00 1628.92 13.22 14/03/2019 20:30:00 0.00 1628.92 13.22 14/03/2019 20:40:00 0.00 1628.92 13.22 14/03/2019 20:50:00 0.00 1628.92 13.22 14/03/2019 21:00:00 0.00 1628.92 13.22 14/03/2019 21:10:00 0.00 1628.92 13.22 14/03/2019 21:20:00 0.00 1628.92 13.22 14/03/2019 21:30:00 0.00 1628.92 13.22 14/03/2019 21:40:00 0.00 1628.92 13.22 14/03/2019 21:50:00 0.00 1628.92 13.22 14/03/2019 22:00:00 0.00 1628.92 13.22 14/03/2019 22:10:00 0.00 1628.92 13.22 14/03/2019 22:20:00 0.00 1628.92 13.22 14/03/2019 22:30:00 0.00 1628.92 13.22 14/03/2019 22:40:00 0.00 1628.92 13.22 14/03/2019 22:50:00 0.00 1628.92 13.22 14/03/2019 23:00:00 0.00 1628.92 13.22 14/03/2019 23:10:00 0.00 1628.92 13.22 14/03/2019 23:20:00 0.00 1628.92 13.22 14/03/2019 23:30:00 0.00 1628.92 13.22 14/03/2019 23:40:00 0.00 1628.92 13.22 14/03/2019 23:50:00 0.00 1628.92 13.22 15/03/2019 00:00:00 0.00 1628.92 13.22 15/03/2019 00:10:00 0.00 1628.92 13.22 15/03/2019 00:20:00 0.00 1628.92 13.22 15/03/2019 00:30:00 0.00 1628.92 13.22 15/03/2019 00:40:00 0.00 1628.92 13.22 15/03/2019 00:50:00 0.00 1628.92 13.22 15/03/2019 01:00:00 0.00 1628.92 13.22 15/03/2019 01:10:00 0.00 1628.92 13.22 15/03/2019 01:20:00 0.00 1628.92 13.22 15/03/2019 01:30:00 0.00 1628.92 13.22 15/03/2019 01:40:00 0.00 1628.92 13.22 15/03/2019 01:50:00 0.00 1628.92 13.22 15/03/2019 02:00:00 0.00 1628.92 13.22 15/03/2019 02:10:00 0.00 1628.92 13.22 15/03/2019 02:20:00 0.00 1628.92 13.22 15/03/2019 02:30:00 0.00 1628.92 13.22 15/03/2019 02:40:00 0.00 1628.92 13.22 15/03/2019 02:50:00 0.00 1628.92 13.22 15/03/2019 03:00:00 0.00 1628.92 13.22 15/03/2019 03:10:00 0.00 1628.92 13.22 15/03/2019 03:20:00 0.00 1628.92 13.22 15/03/2019 03:30:00 0.00 1628.92 13.22 15/03/2019 03:40:00 0.00 1628.92 13.22 15/03/2019 03:50:00 0.00 1628.92 13.22 15/03/2019 04:00:00 0.00 1628.92 13.22 15/03/2019 04:10:00 0.00 1628.92 13.22 15/03/2019 04:20:00 0.00 1628.92 13.22 15/03/2019 04:30:00 0.00 1628.92 13.22 15/03/2019 04:40:00 0.00 1628.92 13.22 15/03/2019 04:50:00 0.00 1628.92 13.22 15/03/2019 05:00:00 0.00 1628.92 13.22 15/03/2019 05:10:00 0.00 1628.92 13.22 15/03/2019 05:20:00 0.00 1628.92 13.22 15/03/2019 05:30:00 0.00 1628.92 13.22 15/03/2019 05:40:00 0.00 1628.92 13.22 15/03/2019 05:50:00 0.00 1628.92 13.22 15/03/2019 06:00:00 0.00 1628.92 13.22 15/03/2019 06:10:00 0.00 1628.92 13.22 15/03/2019 06:20:00 0.00 1628.92 13.22 15/03/2019 06:30:00 0.00 1628.92 13.22 15/03/2019 06:40:00 0.00 1628.92 13.22 15/03/2019 06:50:00 0.00 1628.92 13.22 15/03/2019 07:00:00 0.00 1628.92 13.22 15/03/2019 07:10:00 0.00 1628.92 13.22 15/03/2019 07:20:00 0.00 1628.92 13.22 15/03/2019 07:30:00 0.00 1628.92 13.22 15/03/2019 07:40:00 0.00 1628.92 13.22 15/03/2019 07:50:00 0.00 1628.92 13.22 15/03/2019 08:00:00 0.00 1628.92 13.22 15/03/2019 08:10:00 0.00 1628.92 13.22 15/03/2019 08:20:00 0.00 1628.92 13.22 15/03/2019 08:30:00 0.00 1628.92 13.22 15/03/2019 08:40:00 0.00 1628.92 13.22 15/03/2019 08:50:00 0.00 1628.92 13.22 15/03/2019 09:00:00 0.00 1628.92 13.22 15/03/2019 09:10:00 0.00 1628.92 13.22 15/03/2019 09:20:00 0.00 1628.92 13.22 15/03/2019 09:30:00 0.00 1628.92 13.22 15/03/2019 09:40:00 0.00 1628.92 13.22 15/03/2019 09:50:00 0.00 1628.92 13.22 15/03/2019 10:00:00 0.00 1628.92 13.22 15/03/2019 10:10:00 0.00 1628.92 13.22 15/03/2019 10:20:00 0.22 1628.92 13.22 15/03/2019 10:30:00 0.00 1628.98 13.23 15/03/2019 10:40:00 0.00 1628.98 13.23 15/03/2019 10:50:00 0.00 1628.98 13.23 15/03/2019 11:00:00 0.00 1629.10 13.26 15/03/2019 11:10:00 0.00 1629.10 13.26 15/03/2019 11:20:00 0.00 1629.10 13.26 15/03/2019 11:30:00 0.00 1629.10 13.26 15/03/2019 11:40:00 0.00 1629.15 13.27 15/03/2019 11:50:00 0.00 1629.15 13.27 15/03/2019 12:00:00 0.00 1629.15 13.27 15/03/2019 12:10:00 0.00 1629.15 13.27 15/03/2019 12:20:00 0.00 1629.15 13.27 15/03/2019 12:30:00 0.00 1629.15 13.27 15/03/2019 12:40:00 0.00 1629.15 13.27 15/03/2019 12:50:00 0.22 1629.15 13.27 15/03/2019 13:00:00 1.60 1629.15 13.27 15/03/2019 13:10:00 5.07 1629.15 13.27 15/03/2019 13:20:00 0.00 1628.92 13.22 15/03/2019 13:30:00 0.91 1628.98 13.23 15/03/2019 13:40:00 0.00 1628.98 13.23 15/03/2019 13:50:00 0.00 1628.98 13.23 15/03/2019 14:00:00 0.00 1628.98 13.23 15/03/2019 14:10:00 0.00 1628.98 13.23 15/03/2019 14:20:00 0.00 1628.98 13.23 15/03/2019 14:30:00 0.00 1628.98 13.23 15/03/2019 14:40:00 0.00 1628.98 13.23 15/03/2019 14:50:00 0.00 1628.98 13.23 15/03/2019 15:00:00 0.00 1628.98 13.23 15/03/2019 15:10:00 0.00 1628.98 13.23 15/03/2019 15:20:00 0.00 1628.98 13.23 15/03/2019 15:30:00 0.00 1628.98 13.23 15/03/2019 15:40:00 0.00 1628.98 13.23 15/03/2019 15:50:00 0.00 1628.98 13.23 15/03/2019 16:00:00 0.00 1628.98 13.23 15/03/2019 16:10:00 0.00 1628.98 13.23 15/03/2019 16:20:00 0.00 1628.98 13.23 15/03/2019 16:30:00 0.00 1628.98 13.23 15/03/2019 16:40:00 0.00 1628.98 13.23 15/03/2019 16:50:00 0.00 1628.98 13.23 15/03/2019 17:00:00 0.00 1628.98 13.23 15/03/2019 17:10:00 0.00 1628.98 13.23 15/03/2019 17:20:00 0.00 1628.98 13.23 15/03/2019 17:30:00 0.00 1628.98 13.23 15/03/2019 17:40:00 0.00 1629.04 13.24 15/03/2019 17:50:00 0.00 1629.04 13.24 15/03/2019 18:00:00 0.00 1629.04 13.24 15/03/2019 18:10:00 0.00 1629.04 13.24 15/03/2019 18:20:00 0.00 1629.04 13.24 15/03/2019 18:30:00 0.00 1628.92 13.22 15/03/2019 18:40:00 0.00 1628.98 13.23 15/03/2019 18:50:00 0.00 1628.98 13.23 15/03/2019 19:00:00 0.00 1628.98 13.23 15/03/2019 19:10:00 0.00 1628.98 13.23 15/03/2019 19:20:00 0.00 1628.98 13.23 15/03/2019 19:30:00 0.00 1628.98 13.23 15/03/2019 19:40:00 0.00 1628.98 13.23 15/03/2019 19:50:00 0.00 1628.98 13.23 15/03/2019 20:00:00 0.00 1628.98 13.23 15/03/2019 20:10:00 0.00 1628.98 13.23 15/03/2019 20:20:00 0.00 1628.98 13.23 15/03/2019 20:30:00 0.00 1628.98 13.23 15/03/2019 20:40:00 0.00 1628.98 13.23 15/03/2019 20:50:00 0.00 1628.98 13.23 15/03/2019 21:00:00 0.00 1628.98 13.23 15/03/2019 21:10:00 0.00 1628.98 13.23 15/03/2019 21:20:00 0.00 1628.98 13.23 15/03/2019 21:30:00 0.00 1628.98 13.23 15/03/2019 21:40:00 0.00 1628.98 13.23 15/03/2019 21:50:00 0.00 1628.98 13.23 15/03/2019 22:00:00 0.00 1628.98 13.23 15/03/2019 22:10:00 0.00 1628.98 13.23 15/03/2019 22:20:00 0.00 1628.98 13.23 15/03/2019 22:30:00 0.00 1628.98 13.23 15/03/2019 22:40:00 0.00 1628.98 13.23 15/03/2019 22:50:00 0.00 1628.98 13.23 15/03/2019 23:00:00 0.00 1628.98 13.23 15/03/2019 23:10:00 0.00 1628.98 13.23 15/03/2019 23:20:00 0.00 1628.98 13.23 15/03/2019 23:30:00 0.00 1628.98 13.23 15/03/2019 23:40:00 0.00 1628.98 13.23 15/03/2019 23:50:00 0.00 1628.98 13.23 16/03/2019 00:00:00 0.00 1628.98 13.23 16/03/2019 00:10:00 0.00 1628.98 13.23 16/03/2019 00:20:00 0.00 1628.98 13.23 16/03/2019 00:30:00 0.00 1628.98 13.23 16/03/2019 00:40:00 0.00 1628.98 13.23 16/03/2019 00:50:00 0.00 1628.98 13.23 16/03/2019 01:00:00 0.00 1628.98 13.23 16/03/2019 01:10:00 0.00 1628.98 13.23 16/03/2019 01:20:00 0.00 1628.98 13.23 16/03/2019 01:30:00 0.00 1628.98 13.23 16/03/2019 01:40:00 0.00 1628.98 13.23 16/03/2019 01:50:00 0.00 1628.98 13.23 16/03/2019 02:00:00 0.00 1628.98 13.23 16/03/2019 02:10:00 0.00 1628.98 13.23 16/03/2019 02:20:00 0.00 1628.98 13.23 16/03/2019 02:30:00 0.00 1628.98 13.23 16/03/2019 02:40:00 0.00 1628.98 13.23 16/03/2019 02:50:00 0.00 1628.98 13.23 16/03/2019 03:00:00 0.00 1628.98 13.23 16/03/2019 03:10:00 0.00 1628.98 13.23 16/03/2019 03:20:00 0.00 1628.98 13.23 16/03/2019 03:30:00 0.00 1628.98 13.23 16/03/2019 03:40:00 0.00 1629.04 13.24 16/03/2019 03:50:00 0.00 1629.04 13.24 16/03/2019 04:00:00 0.00 1629.04 13.24 16/03/2019 04:10:00 0.00 1629.04 13.24 16/03/2019 04:20:00 0.00 1629.04 13.24 16/03/2019 04:30:00 0.00 1629.04 13.24 16/03/2019 04:40:00 0.00 1629.04 13.24 16/03/2019 04:50:00 0.00 1629.04 13.24 16/03/2019 05:00:00 0.00 1629.04 13.24 16/03/2019 05:10:00 0.00 1629.04 13.24 16/03/2019 05:20:00 0.00 1629.04 13.24 16/03/2019 05:30:00 0.00 1629.04 13.24 16/03/2019 05:40:00 0.00 1629.04 13.24 16/03/2019 05:50:00 0.00 1629.04 13.24 16/03/2019 06:00:00 0.00 1629.04 13.24 16/03/2019 06:10:00 0.00 1629.04 13.24 16/03/2019 06:20:00 0.00 1629.04 13.24 16/03/2019 06:30:00 0.00 1629.04 13.24 16/03/2019 06:40:00 0.00 1629.04 13.24 16/03/2019 06:50:00 0.00 1629.04 13.24 16/03/2019 07:00:00 0.00 1629.04 13.24 16/03/2019 07:10:00 0.00 1629.04 13.24 16/03/2019 07:20:00 0.00 1629.04 13.24 16/03/2019 07:30:00 0.00 1629.04 13.24 16/03/2019 07:40:00 0.00 1629.04 13.24 16/03/2019 07:50:00 0.00 1629.04 13.24 16/03/2019 08:00:00 0.00 1629.04 13.24 16/03/2019 08:10:00 0.00 1629.04 13.24 16/03/2019 08:20:00 0.00 1629.04 13.24 16/03/2019 08:30:00 0.00 1629.04 13.24 16/03/2019 08:40:00 0.00 1629.04 13.24 16/03/2019 08:50:00 0.00 1629.04 13.24 16/03/2019 09:00:00 0.00 1629.04 13.24 16/03/2019 09:10:00 0.00 1629.04 13.24 16/03/2019 09:20:00 0.00 1629.04 13.24 16/03/2019 09:30:00 0.00 1629.04 13.24 16/03/2019 09:40:00 0.00 1629.04 13.24 16/03/2019 09:50:00 0.00 1629.04 13.24 16/03/2019 10:00:00 0.00 1629.04 13.24 16/03/2019 10:10:00 0.00 1629.04 13.24 16/03/2019 10:20:00 0.00 1629.04 13.24 16/03/2019 10:30:00 0.00 1629.04 13.24 16/03/2019 10:40:00 0.00 1629.04 13.24 16/03/2019 10:50:00 0.00 1629.04 13.24 16/03/2019 11:00:00 0.00 1629.04 13.24 16/03/2019 11:10:00 0.00 1629.04 13.24 16/03/2019 11:20:00 0.00 1629.04 13.24 16/03/2019 11:30:00 0.00 1629.04 13.24 16/03/2019 11:40:00 0.00 1629.04 13.24 16/03/2019 11:50:00 0.00 1629.04 13.24 16/03/2019 12:00:00 0.00 1629.04 13.24 16/03/2019 12:10:00 0.00 1629.04 13.24 16/03/2019 12:20:00 0.00 1629.04 13.24 16/03/2019 12:30:00 0.00 1629.04 13.24 16/03/2019 12:40:00 0.00 1629.04 13.24 16/03/2019 12:50:00 0.00 1629.04 13.24 16/03/2019 13:00:00 0.00 1629.04 13.24 16/03/2019 13:10:00 0.00 1629.04 13.24 16/03/2019 13:20:00 0.00 1629.04 13.24 16/03/2019 13:30:00 0.00 1629.04 13.24 16/03/2019 13:40:00 0.00 1629.04 13.24 16/03/2019 13:50:00 0.00 1629.04 13.24 16/03/2019 14:00:00 0.00 1629.04 13.24 16/03/2019 14:10:00 0.00 1629.04 13.24 16/03/2019 14:20:00 0.00 1629.04 13.24 16/03/2019 14:30:00 0.00 1629.04 13.24 16/03/2019 14:40:00 0.00 1629.04 13.24 16/03/2019 14:50:00 0.00 1629.04 13.24 16/03/2019 15:00:00 0.00 1629.04 13.24 16/03/2019 15:10:00 0.00 1629.04 13.24 16/03/2019 15:20:00 0.00 1629.04 13.24 16/03/2019 15:30:00 0.00 1629.04 13.24 16/03/2019 15:40:00 0.00 1629.04 13.24 16/03/2019 15:50:00 0.00 1629.04 13.24 16/03/2019 16:00:00 0.00 1629.04 13.24 16/03/2019 16:10:00 0.00 1629.04 13.24 16/03/2019 16:20:00 0.00 1629.04 13.24 16/03/2019 16:30:00 0.00 1629.04 13.24 16/03/2019 16:40:00 0.00 1629.04 13.24 16/03/2019 16:50:00 0.00 1629.04 13.24 16/03/2019 17:00:00 0.00 1629.04 13.24 16/03/2019 17:10:00 0.00 1629.04 13.24 16/03/2019 17:20:00 0.00 1629.04 13.24 16/03/2019 17:30:00 0.00 1629.04 13.24 16/03/2019 17:40:00 0.00 1629.04 13.24 16/03/2019 17:50:00 0.00 1629.04 13.24 16/03/2019 18:00:00 0.00 1629.04 13.24 16/03/2019 18:10:00 0.00 1629.04 13.24 16/03/2019 18:20:00 0.00 1629.10 13.26 16/03/2019 18:30:00 0.00 1629.10 13.26 16/03/2019 18:40:00 0.00 1629.10 13.26 16/03/2019 18:50:00 0.00 1629.10 13.26 16/03/2019 19:00:00 0.00 1629.10 13.26 16/03/2019 19:10:00 0.00 1629.10 13.26 16/03/2019 19:20:00 0.00 1629.15 13.27 16/03/2019 19:30:00 0.00 1629.15 13.27 16/03/2019 19:40:00 0.00 1629.15 13.27 16/03/2019 19:50:00 0.00 1629.15 13.27 16/03/2019 20:00:00 0.00 1629.15 13.27 16/03/2019 20:10:00 0.00 1629.15 13.27 16/03/2019 20:20:00 0.00 1629.15 13.27 16/03/2019 20:30:00 0.00 1629.15 13.27 16/03/2019 20:40:00 0.00 1629.15 13.27 16/03/2019 20:50:00 0.00 1629.15 13.27 16/03/2019 21:00:00 0.00 1629.15 13.27 16/03/2019 21:10:00 0.00 1629.15 13.27 16/03/2019 21:20:00 0.00 1629.15 13.27 16/03/2019 21:30:00 0.00 1629.15 13.27 16/03/2019 21:40:00 0.00 1629.15 13.27 16/03/2019 21:50:00 0.00 1629.15 13.27 16/03/2019 22:00:00 0.00 1629.15 13.27 16/03/2019 22:10:00 0.00 1629.15 13.27 16/03/2019 22:20:00 0.00 1629.15 13.27 16/03/2019 22:30:00 0.00 1629.15 13.27 16/03/2019 22:40:00 0.00 1629.15 13.27 16/03/2019 22:50:00 0.00 1629.15 13.27 16/03/2019 23:00:00 0.00 1629.15 13.27 16/03/2019 23:10:00 0.00 1629.10 13.26 16/03/2019 23:20:00 0.00 1629.10 13.26 16/03/2019 23:30:00 0.00 1629.10 13.26 16/03/2019 23:40:00 0.00 1629.10 13.26 16/03/2019 23:50:00 0.00 1629.10 13.26 17/03/2019 00:00:00 0.00 1629.10 13.26 17/03/2019 00:10:00 0.00 1629.10 13.26 17/03/2019 00:20:00 0.00 1629.10 13.26 17/03/2019 00:30:00 0.00 1629.10 13.26 17/03/2019 00:40:00 0.00 1629.10 13.26 17/03/2019 00:50:00 0.00 1629.10 13.26 17/03/2019 01:00:00 0.00 1629.10 13.26 17/03/2019 01:10:00 0.00 1629.10 13.26 17/03/2019 01:20:00 0.00 1629.10 13.26 17/03/2019 01:30:00 0.00 1629.10 13.26 17/03/2019 01:40:00 0.00 1629.10 13.26 17/03/2019 01:50:00 0.00 1629.10 13.26 17/03/2019 02:00:00 0.00 1629.10 13.26 17/03/2019 02:10:00 0.00 1629.10 13.26 17/03/2019 02:20:00 0.00 1629.10 13.26 17/03/2019 02:30:00 0.00 1629.10 13.26 17/03/2019 02:40:00 0.00 1629.10 13.26 17/03/2019 02:50:00 0.00 1629.10 13.26 17/03/2019 03:00:00 0.00 1629.10 13.26 17/03/2019 03:10:00 0.00 1629.10 13.26 17/03/2019 03:20:00 0.00 1629.10 13.26 17/03/2019 03:30:00 0.00 1629.10 13.26 17/03/2019 03:40:00 0.00 1629.10 13.26 17/03/2019 03:50:00 0.00 1629.10 13.26 17/03/2019 04:00:00 0.00 1629.10 13.26 17/03/2019 04:10:00 0.00 1629.10 13.26 17/03/2019 04:20:00 0.00 1629.10 13.26 17/03/2019 04:30:00 0.00 1629.10 13.26 17/03/2019 04:40:00 0.00 1629.10 13.26 17/03/2019 04:50:00 0.00 1629.10 13.26 17/03/2019 05:00:00 0.00 1629.10 13.26 17/03/2019 05:10:00 0.00 1629.10 13.26 17/03/2019 05:20:00 0.00 1629.10 13.26 17/03/2019 05:30:00 0.00 1629.10 13.26 17/03/2019 05:40:00 0.00 1629.10 13.26 17/03/2019 05:50:00 0.00 1629.10 13.26 17/03/2019 06:00:00 0.00 1629.10 13.26 17/03/2019 06:10:00 0.00 1629.10 13.26 17/03/2019 06:20:00 0.00 1629.10 13.26 17/03/2019 06:30:00 0.00 1629.10 13.26 17/03/2019 06:40:00 0.00 1629.10 13.26 17/03/2019 06:50:00 0.00 1629.10 13.26 17/03/2019 07:00:00 0.00 1629.10 13.26 17/03/2019 07:10:00 0.00 1629.10 13.26 17/03/2019 07:20:00 0.00 1629.10 13.26 17/03/2019 07:30:00 0.00 1629.10 13.26 17/03/2019 07:40:00 0.00 1629.10 13.26 17/03/2019 07:50:00 0.00 1629.10 13.26 17/03/2019 08:00:00 0.00 1629.10 13.26 17/03/2019 08:10:00 0.00 1629.10 13.26 17/03/2019 08:20:00 0.00 1629.10 13.26 17/03/2019 08:30:00 0.00 1629.10 13.26 17/03/2019 08:40:00 0.00 1629.10 13.26 17/03/2019 08:50:00 0.00 1629.10 13.26 17/03/2019 09:00:00 0.00 1629.10 13.26 17/03/2019 09:10:00 0.00 1629.10 13.26 17/03/2019 09:20:00 0.00 1629.10 13.26 17/03/2019 09:30:00 0.00 1629.10 13.26 17/03/2019 09:40:00 0.00 1629.10 13.26 17/03/2019 09:50:00 0.00 1629.10 13.26 17/03/2019 10:00:00 0.00 1629.10 13.26 17/03/2019 10:10:00 0.00 1629.10 13.26 17/03/2019 10:20:00 0.00 1629.10 13.26 17/03/2019 10:30:00 0.00 1629.10 13.26 17/03/2019 10:40:00 0.00 1629.10 13.26 17/03/2019 10:50:00 0.00 1629.10 13.26 17/03/2019 11:00:00 0.00 1629.10 13.26 17/03/2019 11:10:00 0.00 1629.10 13.26 17/03/2019 11:20:00 0.00 1629.10 13.26 17/03/2019 11:30:00 0.00 1629.10 13.26 17/03/2019 11:40:00 0.00 1629.10 13.26 17/03/2019 11:50:00 0.00 1629.10 13.26 17/03/2019 12:00:00 0.00 1629.15 13.27 17/03/2019 12:10:00 0.00 1629.15 13.27 17/03/2019 12:20:00 0.00 1629.15 13.27 17/03/2019 12:30:00 0.00 1629.15 13.27 17/03/2019 12:40:00 0.00 1629.15 13.27 17/03/2019 12:50:00 0.00 1629.15 13.27 17/03/2019 13:00:00 0.00 1629.15 13.27 17/03/2019 13:10:00 0.00 1629.15 13.27 17/03/2019 13:20:00 0.00 1629.15 13.27 17/03/2019 13:30:00 0.00 1629.15 13.27 17/03/2019 13:40:00 0.00 1629.15 13.27 17/03/2019 13:50:00 0.00 1629.15 13.27 17/03/2019 14:00:00 0.00 1629.15 13.27 17/03/2019 14:10:00 0.00 1629.15 13.27 17/03/2019 14:20:00 0.00 1629.15 13.27 17/03/2019 14:30:00 0.00 1629.15 13.27 17/03/2019 14:40:00 0.00 1629.15 13.27 17/03/2019 14:50:00 0.00 1629.15 13.27 17/03/2019 15:00:00 0.00 1629.15 13.27 17/03/2019 15:10:00 0.00 1629.15 13.27 17/03/2019 15:20:00 0.00 1629.15 13.27 17/03/2019 15:30:00 0.00 1629.15 13.27 17/03/2019 15:40:00 0.00 1629.15 13.27 17/03/2019 15:50:00 0.00 1629.15 13.27 17/03/2019 16:00:00 0.00 1629.15 13.27 17/03/2019 16:10:00 0.00 1629.15 13.27 17/03/2019 16:20:00 0.00 1629.15 13.27 17/03/2019 16:30:00 0.00 1629.15 13.27 17/03/2019 16:40:00 0.00 1629.15 13.27 17/03/2019 16:50:00 0.00 1629.15 13.27 17/03/2019 17:00:00 0.00 1629.15 13.27 17/03/2019 17:10:00 0.00 1629.15 13.27 17/03/2019 17:20:00 0.00 1629.15 13.27 17/03/2019 17:30:00 0.00 1629.15 13.27 17/03/2019 17:40:00 0.00 1629.15 13.27 17/03/2019 17:50:00 0.00 1629.15 13.27 17/03/2019 18:00:00 0.00 1629.15 13.27 17/03/2019 18:10:00 0.00 1629.15 13.27 17/03/2019 18:20:00 0.00 1629.15 13.27 17/03/2019 18:30:00 0.00 1629.15 13.27 17/03/2019 18:40:00 0.00 1629.15 13.27 17/03/2019 18:50:00 0.00 1629.15 13.27 17/03/2019 19:00:00 0.00 1629.15 13.27 17/03/2019 19:10:00 0.00 1629.15 13.27 17/03/2019 19:20:00 0.00 1629.15 13.27 17/03/2019 19:30:00 0.00 1629.15 13.27 17/03/2019 19:40:00 0.00 1629.15 13.27 17/03/2019 19:50:00 0.00 1629.15 13.27 17/03/2019 20:00:00 0.00 1629.15 13.27 17/03/2019 20:10:00 0.00 1629.15 13.27 17/03/2019 20:20:00 0.00 1629.15 13.27 17/03/2019 20:30:00 0.00 1629.15 13.27 17/03/2019 20:40:00 0.00 1629.15 13.27 17/03/2019 20:50:00 0.00 1629.15 13.27 17/03/2019 21:00:00 0.00 1629.15 13.27 17/03/2019 21:10:00 0.00 1629.15 13.27 17/03/2019 21:20:00 0.00 1629.15 13.27 17/03/2019 21:30:00 0.00 1629.15 13.27 17/03/2019 21:40:00 0.00 1629.15 13.27 17/03/2019 21:50:00 0.00 1629.15 13.27 17/03/2019 22:00:00 0.00 1629.15 13.27 17/03/2019 22:10:00 0.00 1629.15 13.27 17/03/2019 22:20:00 0.00 1629.15 13.27 17/03/2019 22:30:00 0.00 1629.15 13.27 17/03/2019 22:40:00 0.00 1629.15 13.27 17/03/2019 22:50:00 0.00 1629.15 13.27 17/03/2019 23:00:00 0.00 1629.15 13.27 17/03/2019 23:10:00 0.00 1629.15 13.27 17/03/2019 23:20:00 0.00 1629.15 13.27 17/03/2019 23:30:00 0.00 1629.15 13.27 17/03/2019 23:40:00 0.00 1629.15 13.27 17/03/2019 23:50:00 0.00 1629.15 13.27 18/03/2019 00:00:00 0.00 1629.15 13.27 18/03/2019 00:10:00 0.00 1629.15 13.27 18/03/2019 00:20:00 0.00 1629.10 13.26 18/03/2019 00:30:00 0.00 1629.10 13.26 18/03/2019 00:40:00 0.00 1629.10 13.26 18/03/2019 00:50:00 0.00 1629.10 13.26 18/03/2019 01:00:00 0.00 1629.10 13.26 18/03/2019 01:10:00 0.00 1629.10 13.26 18/03/2019 01:20:00 0.00 1629.10 13.26 18/03/2019 01:30:00 0.00 1629.10 13.26 18/03/2019 01:40:00 0.00 1629.10 13.26 18/03/2019 01:50:00 0.00 1629.10 13.26 18/03/2019 02:00:00 0.00 1629.10 13.26 18/03/2019 02:10:00 0.00 1629.10 13.26 18/03/2019 02:20:00 0.00 1629.10 13.26 18/03/2019 02:30:00 0.00 1629.10 13.26 18/03/2019 02:40:00 0.00 1629.10 13.26 18/03/2019 02:50:00 0.00 1629.10 13.26 18/03/2019 03:00:00 0.00 1629.10 13.26 18/03/2019 03:10:00 0.00 1629.10 13.26 18/03/2019 03:20:00 0.00 1629.10 13.26 18/03/2019 03:30:00 0.00 1629.10 13.26 18/03/2019 03:40:00 0.00 1629.10 13.26 18/03/2019 03:50:00 0.00 1629.10 13.26 18/03/2019 04:00:00 0.00 1629.10 13.26 18/03/2019 04:10:00 0.00 1629.10 13.26 18/03/2019 04:20:00 0.00 1629.10 13.26 18/03/2019 04:30:00 0.00 1629.10 13.26 18/03/2019 04:40:00 0.00 1629.10 13.26 18/03/2019 04:50:00 0.00 1629.10 13.26 18/03/2019 05:00:00 0.00 1629.10 13.26 18/03/2019 05:10:00 0.00 1629.10 13.26 18/03/2019 05:20:00 0.00 1629.10 13.26 18/03/2019 05:30:00 0.00 1629.10 13.26 18/03/2019 05:40:00 0.00 1629.10 13.26 18/03/2019 05:50:00 0.00 1629.10 13.26 18/03/2019 06:00:00 0.00 1629.10 13.26 18/03/2019 06:10:00 0.00 1629.10 13.26 18/03/2019 06:20:00 0.00 1629.10 13.26 18/03/2019 06:30:00 0.00 1629.10 13.26 18/03/2019 06:40:00 0.00 1629.10 13.26 18/03/2019 06:50:00 0.00 1629.10 13.26 18/03/2019 07:00:00 0.00 1629.10 13.26 18/03/2019 07:10:00 0.00 1629.10 13.26 18/03/2019 07:20:00 0.00 1629.10 13.26 18/03/2019 07:30:00 0.00 1629.10 13.26 18/03/2019 07:40:00 0.00 1629.10 13.26 18/03/2019 07:50:00 0.00 1629.10 13.26 18/03/2019 08:00:00 0.00 1629.04 13.24 18/03/2019 08:10:00 0.00 1629.04 13.24 18/03/2019 08:20:00 0.00 1629.04 13.24 18/03/2019 08:30:00 0.00 1629.04 13.24 18/03/2019 08:40:00 0.00 1629.04 13.24 18/03/2019 08:50:00 0.00 1629.04 13.24 18/03/2019 09:00:00 0.00 1629.04 13.24 18/03/2019 09:10:00 0.00 1629.04 13.24 18/03/2019 09:20:00 0.00 1629.04 13.24 18/03/2019 09:30:00 0.00 1629.04 13.24 18/03/2019 09:40:00 0.00 1629.04 13.24 18/03/2019 09:50:00 0.00 1629.04 13.24 18/03/2019 10:00:00 0.00 1628.98 13.23 18/03/2019 10:10:00 0.00 1628.98 13.23 18/03/2019 10:20:00 0.00 1628.98 13.23 18/03/2019 10:30:00 0.00 1628.98 13.23 18/03/2019 10:40:00 0.00 1628.98 13.23 18/03/2019 10:50:00 0.00 1628.98 13.23 18/03/2019 11:00:00 0.00 1628.98 13.23 18/03/2019 11:10:00 0.00 1628.98 13.23 18/03/2019 11:20:00 0.00 1628.98 13.23 18/03/2019 11:30:00 0.00 1628.98 13.23 18/03/2019 11:40:00 0.00 1628.98 13.23 18/03/2019 11:50:00 0.00 1628.98 13.23 18/03/2019 12:00:00 0.00 1628.98 13.23 18/03/2019 12:10:00 0.00 1628.98 13.23 18/03/2019 12:20:00 0.00 1628.92 13.22 18/03/2019 12:30:00 0.00 1628.92 13.22 18/03/2019 12:40:00 0.00 1628.92 13.22 18/03/2019 12:50:00 0.00 1628.92 13.22 18/03/2019 13:00:00 0.00 1628.92 13.22 18/03/2019 13:10:00 0.00 1628.92 13.22 18/03/2019 13:20:00 0.00 1628.92 13.22 18/03/2019 13:30:00 0.00 1628.92 13.22 18/03/2019 13:40:00 0.00 1628.92 13.22 18/03/2019 13:50:00 0.00 1628.92 13.22 18/03/2019 14:00:00 0.00 1628.92 13.22 18/03/2019 14:10:00 0.00 1628.92 13.22 18/03/2019 14:20:00 0.00 1628.92 13.22 18/03/2019 14:30:00 0.00 1628.92 13.22 18/03/2019 14:40:00 0.00 1628.92 13.22 18/03/2019 14:50:00 0.00 1628.92 13.22 18/03/2019 15:00:00 0.00 1628.92 13.22 18/03/2019 15:10:00 0.00 1628.92 13.22 18/03/2019 15:20:00 0.00 1628.92 13.22 18/03/2019 15:30:00 0.00 1628.92 13.22 18/03/2019 15:40:00 0.00 1628.92 13.22 18/03/2019 15:50:00 0.00 1628.92 13.22 18/03/2019 16:00:00 0.00 1628.92 13.22 18/03/2019 16:10:00 0.00 1628.92 13.22 18/03/2019 16:20:00 0.00 1628.92 13.22 18/03/2019 16:30:00 0.00 1628.92 13.22 18/03/2019 16:40:00 0.00 1628.92 13.22 18/03/2019 16:50:00 0.00 1628.92 13.22 18/03/2019 17:00:00 0.00 1628.92 13.22 18/03/2019 17:10:00 0.00 1628.92 13.22 18/03/2019 17:20:00 0.00 1628.92 13.22 18/03/2019 17:30:00 0.00 1628.92 13.22 18/03/2019 17:40:00 0.00 1628.92 13.22 18/03/2019 17:50:00 0.00 1628.92 13.22 18/03/2019 18:00:00 0.00 1628.92 13.22 18/03/2019 18:10:00 0.00 1628.92 13.22 18/03/2019 18:20:00 0.00 1628.92 13.22 18/03/2019 18:30:00 0.00 1628.92 13.22 18/03/2019 18:40:00 0.00 1628.92 13.22 18/03/2019 18:50:00 0.00 1628.92 13.22 18/03/2019 19:00:00 0.00 1628.92 13.22 18/03/2019 19:10:00 0.00 1628.92 13.22 18/03/2019 19:20:00 0.00 1628.92 13.22 18/03/2019 19:30:00 0.00 1628.92 13.22 18/03/2019 19:40:00 0.00 1628.92 13.22 18/03/2019 19:50:00 0.00 1628.92 13.22 18/03/2019 20:00:00 0.00 1628.92 13.22 18/03/2019 20:10:00 0.00 1628.92 13.22 18/03/2019 20:20:00 0.00 1628.92 13.22 18/03/2019 20:30:00 0.00 1628.92 13.22 18/03/2019 20:40:00 0.00 1628.92 13.22 18/03/2019 20:50:00 0.00 1628.92 13.22 18/03/2019 21:00:00 0.00 1628.92 13.22 18/03/2019 21:10:00 0.00 1628.92 13.22 18/03/2019 21:20:00 0.00 1628.92 13.22 18/03/2019 21:30:00 0.00 1628.92 13.22 18/03/2019 21:40:00 0.00 1628.92 13.22 18/03/2019 21:50:00 0.00 1628.92 13.22 18/03/2019 22:00:00 0.00 1628.92 13.22 18/03/2019 22:10:00 0.00 1628.92 13.22 18/03/2019 22:20:00 0.00 1628.92 13.22 18/03/2019 22:30:00 0.00 1628.92 13.22 18/03/2019 22:40:00 0.00 1628.92 13.22 18/03/2019 22:50:00 0.00 1628.92 13.22 18/03/2019 23:00:00 0.00 1628.92 13.22 18/03/2019 23:10:00 0.00 1628.92 13.22 18/03/2019 23:20:00 0.00 1628.92 13.22 18/03/2019 23:30:00 0.00 1628.92 13.22 18/03/2019 23:40:00 0.00 1628.92 13.22 18/03/2019 23:50:00 0.00 1628.92 13.22 19/03/2019 00:00:00 0.00 1628.92 13.22 19/03/2019 00:10:00 0.00 1628.92 13.22 19/03/2019 00:20:00 0.00 1628.92 13.22 19/03/2019 00:30:00 0.00 1628.92 13.22 19/03/2019 00:40:00 0.00 1628.92 13.22 19/03/2019 00:50:00 0.00 1628.92 13.22 19/03/2019 01:00:00 0.00 1628.92 13.22 19/03/2019 01:10:00 0.00 1628.92 13.22 19/03/2019 01:20:00 0.00 1628.92 13.22 19/03/2019 01:30:00 0.00 1628.92 13.22 19/03/2019 01:40:00 0.00 1628.92 13.22 19/03/2019 01:50:00 0.00 1628.92 13.22 19/03/2019 02:00:00 0.00 1628.92 13.22 19/03/2019 02:10:00 0.00 1628.92 13.22 19/03/2019 02:20:00 0.00 1628.92 13.22 19/03/2019 02:30:00 0.00 1628.92 13.22 19/03/2019 02:40:00 0.00 1628.92 13.22 19/03/2019 02:50:00 0.00 1628.92 13.22 19/03/2019 03:00:00 0.00 1628.92 13.22 19/03/2019 03:10:00 0.00 1628.92 13.22 19/03/2019 03:20:00 0.00 1628.92 13.22 19/03/2019 03:30:00 0.00 1628.92 13.22 19/03/2019 03:40:00 0.00 1628.92 13.22 19/03/2019 03:50:00 0.00 1628.92 13.22 19/03/2019 04:00:00 0.00 1628.92 13.22 19/03/2019 04:10:00 0.00 1628.92 13.22 19/03/2019 04:20:00 0.00 1628.92 13.22 19/03/2019 04:30:00 0.00 1628.92 13.22 19/03/2019 04:40:00 0.00 1628.92 13.22 19/03/2019 04:50:00 0.00 1628.92 13.22 19/03/2019 05:00:00 0.00 1628.92 13.22 19/03/2019 05:10:00 0.00 1628.92 13.22 19/03/2019 05:20:00 0.00 1628.92 13.22 19/03/2019 05:30:00 0.00 1628.92 13.22 19/03/2019 05:40:00 0.00 1628.92 13.22 19/03/2019 05:50:00 0.00 1628.92 13.22 19/03/2019 06:00:00 0.00 1628.92 13.22 19/03/2019 06:10:00 0.00 1628.92 13.22 19/03/2019 06:20:00 0.00 1628.92 13.22 19/03/2019 06:30:00 0.00 1628.92 13.22 19/03/2019 06:40:00 0.00 1628.92 13.22 19/03/2019 06:50:00 0.00 1628.92 13.22 19/03/2019 07:00:00 0.00 1628.92 13.22 19/03/2019 07:10:00 0.00 1628.92 13.22 19/03/2019 07:20:00 0.00 1628.92 13.22 19/03/2019 07:30:00 0.00 1628.92 13.22 19/03/2019 07:40:00 0.00 1628.92 13.22 19/03/2019 07:50:00 0.00 1628.86 13.20 19/03/2019 08:00:00 0.00 1628.86 13.20 19/03/2019 08:10:00 0.00 1628.86 13.20 19/03/2019 08:20:00 0.00 1628.86 13.20 19/03/2019 08:30:00 0.00 1628.86 13.20 19/03/2019 08:40:00 0.00 1628.86 13.20 19/03/2019 08:50:00 0.00 1628.86 13.20 19/03/2019 09:00:00 0.00 1628.86 13.20 19/03/2019 09:10:00 0.00 1628.86 13.20 19/03/2019 09:20:00 0.00 1628.86 13.20 19/03/2019 09:30:00 0.00 1628.86 13.20 19/03/2019 09:40:00 0.00 1628.86 13.20 19/03/2019 09:50:00 0.00 1628.86 13.20 19/03/2019 10:00:00 0.00 1628.86 13.20 19/03/2019 10:10:00 0.00 1628.86 13.20 19/03/2019 10:20:00 0.00 1628.86 13.20 19/03/2019 10:30:00 0.00 1628.86 13.20 19/03/2019 10:40:00 0.00 1628.86 13.20 19/03/2019 10:50:00 0.00 1628.86 13.20 19/03/2019 11:00:00 0.00 1628.86 13.20 19/03/2019 11:10:00 0.00 1628.86 13.20 19/03/2019 11:20:00 0.00 1628.86 13.20 19/03/2019 11:30:00 0.00 1628.86 13.20 19/03/2019 11:40:00 0.00 1628.86 13.20 19/03/2019 11:50:00 0.00 1628.86 13.20 19/03/2019 12:00:00 0.00 1628.86 13.20 19/03/2019 12:10:00 0.00 1628.86 13.20 19/03/2019 12:20:00 0.00 1628.86 13.20 19/03/2019 12:30:00 0.00 1628.86 13.20 19/03/2019 12:40:00 0.00 1628.86 13.20 19/03/2019 12:50:00 0.00 1628.86 13.20 19/03/2019 13:00:00 0.00 1628.86 13.20 19/03/2019 13:10:00 0.00 1628.86 13.20 19/03/2019 13:20:00 0.00 1628.86 13.20 19/03/2019 13:30:00 0.00 1628.86 13.20 19/03/2019 13:40:00 0.00 1628.86 13.20 19/03/2019 13:50:00 0.00 1628.86 13.20 19/03/2019 14:00:00 0.00 1628.86 13.20 19/03/2019 14:10:00 0.00 1628.86 13.20 19/03/2019 14:20:00 0.00 1628.86 13.20 19/03/2019 14:30:00 0.00 1628.86 13.20 19/03/2019 14:40:00 0.00 1628.86 13.20 19/03/2019 14:50:00 0.00 1628.86 13.20 19/03/2019 15:00:00 0.00 1628.86 13.20 19/03/2019 15:10:00 0.00 1628.86 13.20 19/03/2019 15:20:00 0.00 1628.86 13.20 19/03/2019 15:30:00 0.00 1628.86 13.20 19/03/2019 15:40:00 0.00 1628.86 13.20 19/03/2019 15:50:00 0.00 1628.86 13.20 19/03/2019 16:00:00 0.00 1628.86 13.20 19/03/2019 16:10:00 0.00 1628.86 13.20 19/03/2019 16:20:00 0.00 1628.86 13.20 19/03/2019 16:30:00 0.00 1628.86 13.20 19/03/2019 16:40:00 0.00 1628.86 13.20 19/03/2019 16:50:00 0.00 1628.86 13.20 19/03/2019 17:00:00 0.00 1628.86 13.20 19/03/2019 17:10:00 0.00 1628.86 13.20 19/03/2019 17:20:00 0.00 1628.86 13.20 19/03/2019 17:30:00 0.00 1628.86 13.20 19/03/2019 17:40:00 0.00 1628.86 13.20 19/03/2019 17:50:00 0.00 1628.86 13.20 19/03/2019 18:00:00 0.00 1628.86 13.20 19/03/2019 18:10:00 0.00 1628.86 13.20 19/03/2019 18:20:00 0.00 1628.86 13.20 19/03/2019 18:30:00 0.00 1628.86 13.20 19/03/2019 18:40:00 0.00 1628.86 13.20 19/03/2019 18:50:00 0.00 1628.86 13.20 19/03/2019 19:00:00 0.00 1628.86 13.20 19/03/2019 19:10:00 0.00 1628.86 13.20 19/03/2019 19:20:00 0.00 1628.86 13.20 19/03/2019 19:30:00 0.00 1628.86 13.20 19/03/2019 19:40:00 0.00 1628.86 13.20 19/03/2019 19:50:00 0.00 1628.86 13.20 19/03/2019 20:00:00 0.00 1628.86 13.20 19/03/2019 20:10:00 0.00 1628.86 13.20 19/03/2019 20:20:00 0.00 1628.86 13.20 19/03/2019 20:30:00 0.00 1628.86 13.20 19/03/2019 20:40:00 0.00 1628.86 13.20 19/03/2019 20:50:00 0.00 1628.86 13.20 19/03/2019 21:00:00 0.00 1628.86 13.20 19/03/2019 21:10:00 0.00 1628.86 13.20 19/03/2019 21:20:00 0.00 1628.86 13.20 19/03/2019 21:30:00 0.00 1628.86 13.20 19/03/2019 21:40:00 0.00 1628.86 13.20 19/03/2019 21:50:00 0.00 1628.86 13.20 19/03/2019 22:00:00 0.00 1628.86 13.20 19/03/2019 22:10:00 0.00 1628.86 13.20 19/03/2019 22:20:00 0.00 1628.86 13.20 19/03/2019 22:30:00 0.00 1628.86 13.20 19/03/2019 22:40:00 0.00 1628.86 13.20 19/03/2019 22:50:00 0.00 1628.86 13.20 19/03/2019 23:00:00 0.00 1628.86 13.20 19/03/2019 23:10:00 0.00 1628.86 13.20 19/03/2019 23:20:00 0.00 1628.86 13.20 19/03/2019 23:30:00 0.00 1628.86 13.20 19/03/2019 23:40:00 0.00 1628.86 13.20 19/03/2019 23:50:00 0.00 1628.86 13.20 20/03/2019 00:00:00 0.00 1628.86 13.20 20/03/2019 00:10:00 0.00 1628.86 13.20 20/03/2019 00:20:00 0.00 1628.86 13.20 20/03/2019 00:30:00 0.00 1628.86 13.20 20/03/2019 00:40:00 0.00 1628.86 13.20 20/03/2019 00:50:00 0.00 1628.86 13.20 20/03/2019 01:00:00 0.00 1628.86 13.20 20/03/2019 01:10:00 0.00 1628.86 13.20 20/03/2019 01:20:00 0.00 1628.86 13.20 20/03/2019 01:30:00 0.00 1628.86 13.20 20/03/2019 01:40:00 0.00 1628.86 13.20 20/03/2019 01:50:00 0.00 1628.86 13.20 20/03/2019 02:00:00 0.00 1628.86 13.20 20/03/2019 02:10:00 0.00 1628.86 13.20 20/03/2019 02:20:00 0.00 1628.86 13.20 20/03/2019 02:30:00 0.00 1628.86 13.20 20/03/2019 02:40:00 0.00 1628.86 13.20 20/03/2019 02:50:00 0.00 1628.86 13.20 20/03/2019 03:00:00 0.00 1628.86 13.20 20/03/2019 03:10:00 0.00 1628.86 13.20 20/03/2019 03:20:00 0.00 1628.86 13.20 20/03/2019 03:30:00 0.00 1628.86 13.20 20/03/2019 03:40:00 0.00 1628.86 13.20 20/03/2019 03:50:00 0.00 1628.86 13.20 20/03/2019 04:00:00 0.00 1628.86 13.20 20/03/2019 04:10:00 0.00 1628.86 13.20 20/03/2019 04:20:00 0.00 1628.86 13.20 20/03/2019 04:30:00 0.00 1628.86 13.20 20/03/2019 04:40:00 0.00 1628.86 13.20 20/03/2019 04:50:00 0.00 1628.86 13.20 20/03/2019 05:00:00 0.00 1628.86 13.20 20/03/2019 05:10:00 0.00 1628.86 13.20 20/03/2019 05:20:00 0.00 1628.86 13.20 20/03/2019 05:30:00 0.00 1628.86 13.20 20/03/2019 05:40:00 0.00 1628.86 13.20 20/03/2019 05:50:00 0.00 1628.86 13.20 20/03/2019 06:00:00 0.00 1628.86 13.20 20/03/2019 06:10:00 0.00 1628.86 13.20 20/03/2019 06:20:00 0.00 1628.86 13.20 20/03/2019 06:30:00 0.00 1628.86 13.20 20/03/2019 06:40:00 0.00 1628.86 13.20 20/03/2019 06:50:00 0.00 1628.86 13.20 20/03/2019 07:00:00 0.00 1628.86 13.20 20/03/2019 07:10:00 0.00 1628.86 13.20 20/03/2019 07:20:00 0.00 1628.86 13.20 20/03/2019 07:30:00 0.00 1628.86 13.20 20/03/2019 07:40:00 0.00 1628.86 13.20 20/03/2019 07:50:00 0.00 1628.86 13.20 20/03/2019 08:00:00 0.00 1628.86 13.20 20/03/2019 08:10:00 0.00 1628.86 13.20 20/03/2019 08:20:00 0.00 1628.86 13.20 20/03/2019 08:30:00 0.00 1628.86 13.20 20/03/2019 08:40:00 0.00 1628.86 13.20 20/03/2019 08:50:00 0.00 1628.86 13.20 20/03/2019 09:00:00 0.00 1628.86 13.20 20/03/2019 09:10:00 0.00 1628.86 13.20 20/03/2019 09:20:00 0.00 1628.86 13.20 20/03/2019 09:30:00 0.00 1628.86 13.20 20/03/2019 09:40:00 0.00 1628.86 13.20 20/03/2019 09:50:00 0.00 1628.86 13.20 20/03/2019 10:00:00 0.00 1628.86 13.20 20/03/2019 10:10:00 0.00 1628.86 13.20 20/03/2019 10:20:00 0.00 1628.86 13.20 20/03/2019 10:30:00 0.00 1628.86 13.20 20/03/2019 10:40:00 0.00 1628.86 13.20 20/03/2019 10:50:00 0.00 1628.86 13.20 20/03/2019 11:00:00 0.00 1628.86 13.20 20/03/2019 11:10:00 0.00 1628.86 13.20 20/03/2019 11:20:00 0.00 1628.86 13.20 20/03/2019 11:30:00 0.00 1628.86 13.20 20/03/2019 11:40:00 0.00 1628.86 13.20 20/03/2019 11:50:00 0.00 1628.86 13.20 20/03/2019 12:00:00 0.00 1628.86 13.20 20/03/2019 12:10:00 0.00 1628.86 13.20 20/03/2019 12:20:00 0.00 1628.86 13.20 20/03/2019 12:30:00 0.00 1628.86 13.20 20/03/2019 12:40:00 0.00 1628.86 13.20 20/03/2019 12:50:00 0.00 1628.86 13.20 20/03/2019 13:00:00 0.00 1628.86 13.20 20/03/2019 13:10:00 0.00 1628.86 13.20 20/03/2019 13:20:00 0.00 1628.86 13.20 20/03/2019 13:30:00 0.00 1628.86 13.20 20/03/2019 13:40:00 0.00 1628.86 13.20 20/03/2019 13:50:00 0.00 1628.80 13.19 20/03/2019 14:00:00 0.00 1628.80 13.19 20/03/2019 14:10:00 0.00 1628.80 13.19 20/03/2019 14:20:00 0.00 1628.80 13.19 20/03/2019 14:30:00 0.00 1628.80 13.19 20/03/2019 14:40:00 0.00 1628.80 13.19 20/03/2019 14:50:00 0.00 1628.80 13.19 20/03/2019 15:00:00 0.00 1628.80 13.19 20/03/2019 15:10:00 0.00 1628.80 13.19 20/03/2019 15:20:00 0.00 1628.80 13.19 20/03/2019 15:30:00 0.00 1628.80 13.19 20/03/2019 15:40:00 0.00 1628.80 13.19 20/03/2019 15:50:00 0.00 1628.80 13.19 20/03/2019 16:00:00 0.00 1628.80 13.19 20/03/2019 16:10:00 0.00 1628.80 13.19 20/03/2019 16:20:00 0.00 1628.80 13.19 20/03/2019 16:30:00 0.00 1628.80 13.19 20/03/2019 16:40:00 0.00 1628.80 13.19 20/03/2019 16:50:00 0.00 1628.80 13.19 20/03/2019 17:00:00 0.00 1628.80 13.19 20/03/2019 17:10:00 0.00 1628.80 13.19 20/03/2019 17:20:00 0.00 1628.80 13.19 20/03/2019 17:30:00 0.00 1628.80 13.19 20/03/2019 17:40:00 0.00 1628.80 13.19 20/03/2019 17:50:00 0.00 1628.80 13.19 20/03/2019 18:00:00 0.00 1628.80 13.19 20/03/2019 18:10:00 0.00 1628.80 13.19 20/03/2019 18:20:00 0.00 1628.80 13.19 20/03/2019 18:30:00 0.00 1628.80 13.19 20/03/2019 18:40:00 0.00 1628.80 13.19 20/03/2019 18:50:00 0.00 1628.80 13.19 20/03/2019 19:00:00 0.00 1628.80 13.19 20/03/2019 19:10:00 0.00 1628.80 13.19 20/03/2019 19:20:00 0.00 1628.80 13.19 20/03/2019 19:30:00 0.00 1628.80 13.19 20/03/2019 19:40:00 0.00 1628.80 13.19 20/03/2019 19:50:00 0.00 1628.80 13.19 20/03/2019 20:00:00 0.00 1628.80 13.19 20/03/2019 20:10:00 0.00 1628.80 13.19 20/03/2019 20:20:00 0.00 1628.80 13.19 20/03/2019 20:30:00 0.00 1628.80 13.19 20/03/2019 20:40:00 0.00 1628.80 13.19 20/03/2019 20:50:00 0.00 1628.80 13.19 20/03/2019 21:00:00 0.00 1628.80 13.19 20/03/2019 21:10:00 0.00 1628.80 13.19 20/03/2019 21:20:00 0.00 1628.80 13.19 20/03/2019 21:30:00 0.00 1628.80 13.19 20/03/2019 21:40:00 0.00 1628.80 13.19 20/03/2019 21:50:00 0.00 1628.80 13.19 20/03/2019 22:00:00 0.00 1628.80 13.19 20/03/2019 22:10:00 0.00 1628.80 13.19 20/03/2019 22:20:00 0.00 1628.80 13.19 20/03/2019 22:30:00 0.00 1628.80 13.19 20/03/2019 22:40:00 0.00 1628.80 13.19 20/03/2019 22:50:00 0.00 1628.80 13.19 20/03/2019 23:00:00 0.00 1628.80 13.19 20/03/2019 23:10:00 0.00 1628.80 13.19 20/03/2019 23:20:00 0.00 1628.80 13.19 20/03/2019 23:30:00 0.00 1628.80 13.19 20/03/2019 23:40:00 0.00 1628.80 13.19 20/03/2019 23:50:00 0.00 1628.80 13.19 21/03/2019 00:00:00 0.00 1628.80 13.19 21/03/2019 00:10:00 0.00 1628.80 13.19 21/03/2019 00:20:00 0.00 1628.80 13.19 21/03/2019 00:30:00 0.00 1628.80 13.19 21/03/2019 00:40:00 0.00 1628.80 13.19 21/03/2019 00:50:00 0.00 1628.80 13.19 21/03/2019 01:00:00 0.00 1628.80 13.19 21/03/2019 01:10:00 0.00 1628.80 13.19 21/03/2019 01:20:00 0.00 1628.80 13.19 21/03/2019 01:30:00 0.00 1628.80 13.19 21/03/2019 01:40:00 0.00 1628.80 13.19 21/03/2019 01:50:00 0.00 1628.80 13.19 21/03/2019 02:00:00 0.00 1628.80 13.19 21/03/2019 02:10:00 0.00 1628.80 13.19 21/03/2019 02:20:00 0.00 1628.80 13.19 21/03/2019 02:30:00 0.00 1628.80 13.19 21/03/2019 02:40:00 0.00 1628.80 13.19 21/03/2019 02:50:00 0.00 1628.80 13.19 21/03/2019 03:00:00 0.00 1628.80 13.19 21/03/2019 03:10:00 0.00 1628.80 13.19 21/03/2019 03:20:00 0.00 1628.80 13.19 21/03/2019 03:30:00 0.00 1628.80 13.19 21/03/2019 03:40:00 0.00 1628.80 13.19 21/03/2019 03:50:00 0.00 1628.80 13.19 21/03/2019 04:00:00 0.00 1628.80 13.19 21/03/2019 04:10:00 0.00 1628.80 13.19 21/03/2019 04:20:00 0.00 1628.80 13.19 21/03/2019 04:30:00 0.00 1628.80 13.19 21/03/2019 04:40:00 0.00 1628.80 13.19 21/03/2019 04:50:00 0.00 1628.80 13.19 21/03/2019 05:00:00 0.00 1628.80 13.19 21/03/2019 05:10:00 0.00 1628.80 13.19 21/03/2019 05:20:00 0.00 1628.80 13.19 21/03/2019 05:30:00 0.00 1628.80 13.19 21/03/2019 05:40:00 0.00 1628.80 13.19 21/03/2019 05:50:00 0.00 1628.80 13.19 21/03/2019 06:00:00 0.00 1628.80 13.19 21/03/2019 06:10:00 0.00 1628.80 13.19 21/03/2019 06:20:00 0.00 1628.80 13.19 21/03/2019 06:30:00 0.00 1628.80 13.19 21/03/2019 06:40:00 0.00 1628.80 13.19 21/03/2019 06:50:00 0.00 1628.80 13.19 21/03/2019 07:00:00 0.00 1628.80 13.19 21/03/2019 07:10:00 0.00 1628.80 13.19 21/03/2019 07:20:00 0.00 1628.80 13.19 21/03/2019 07:30:00 0.00 1628.80 13.19 21/03/2019 07:40:00 0.00 1628.80 13.19 21/03/2019 07:50:00 0.00 1628.80 13.19 21/03/2019 08:00:00 0.00 1628.80 13.19 21/03/2019 08:10:00 0.00 1628.80 13.19 21/03/2019 08:20:00 0.00 1628.80 13.19 21/03/2019 08:30:00 0.00 1628.80 13.19 21/03/2019 08:40:00 0.00 1628.80 13.19 21/03/2019 08:50:00 0.00 1628.80 13.19 21/03/2019 09:00:00 0.00 1628.80 13.19 21/03/2019 09:10:00 0.00 1628.80 13.19 21/03/2019 09:20:00 0.00 1628.80 13.19 21/03/2019 09:30:00 0.00 1628.80 13.19 21/03/2019 09:40:00 0.00 1628.80 13.19 21/03/2019 09:50:00 0.00 1628.80 13.19 21/03/2019 10:00:00 0.00 1628.80 13.19 21/03/2019 10:10:00 0.00 1628.80 13.19 21/03/2019 10:20:00 0.00 1628.80 13.19 21/03/2019 10:30:00 0.00 1628.80 13.19 21/03/2019 10:40:00 0.00 1628.80 13.19 21/03/2019 10:50:00 0.00 1628.80 13.19 21/03/2019 11:00:00 0.00 1628.80 13.19 21/03/2019 11:10:00 0.00 1628.80 13.19 21/03/2019 11:20:00 0.00 1628.80 13.19 21/03/2019 11:30:00 0.00 1628.80 13.19 21/03/2019 11:40:00 0.00 1628.80 13.19 21/03/2019 11:50:00 0.00 1628.80 13.19 21/03/2019 12:00:00 0.00 1628.80 13.19 21/03/2019 12:10:00 0.00 1628.80 13.19 21/03/2019 12:20:00 0.00 1628.80 13.19 21/03/2019 12:30:00 0.00 1628.80 13.19 21/03/2019 12:40:00 0.00 1628.80 13.19 21/03/2019 12:50:00 0.00 1628.80 13.19 21/03/2019 13:00:00 0.00 1628.80 13.19 21/03/2019 13:10:00 0.00 1628.80 13.19 21/03/2019 13:20:00 0.00 1628.80 13.19 21/03/2019 13:30:00 0.00 1628.80 13.19 21/03/2019 13:40:00 0.00 1628.80 13.19 21/03/2019 13:50:00 0.00 1628.80 13.19 21/03/2019 14:00:00 0.00 1628.80 13.19 21/03/2019 14:10:00 0.00 1628.80 13.19 21/03/2019 14:20:00 0.00 1628.80 13.19 21/03/2019 14:30:00 0.00 1628.80 13.19 21/03/2019 14:40:00 0.00 1628.80 13.19 21/03/2019 14:50:00 0.00 1628.80 13.19 21/03/2019 15:00:00 0.00 1628.80 13.19 21/03/2019 15:10:00 0.00 1628.80 13.19 21/03/2019 15:20:00 0.00 1628.80 13.19 21/03/2019 15:30:00 0.00 1628.80 13.19 21/03/2019 15:40:00 0.00 1628.80 13.19 21/03/2019 15:50:00 0.00 1628.80 13.19 21/03/2019 16:00:00 0.00 1628.80 13.19 21/03/2019 16:10:00 0.00 1628.80 13.19 21/03/2019 16:20:00 0.00 1628.80 13.19 21/03/2019 16:30:00 0.00 1628.80 13.19 21/03/2019 16:40:00 0.00 1628.80 13.19 21/03/2019 16:50:00 0.00 1628.80 13.19 21/03/2019 17:00:00 0.00 1628.80 13.19 21/03/2019 17:10:00 0.00 1628.80 13.19 21/03/2019 17:20:00 0.00 1628.80 13.19 21/03/2019 17:30:00 0.00 1628.80 13.19 21/03/2019 17:40:00 0.00 1628.80 13.19 21/03/2019 17:50:00 0.00 1628.80 13.19 21/03/2019 18:00:00 0.00 1628.80 13.19 21/03/2019 18:10:00 0.00 1628.80 13.19 21/03/2019 18:20:00 0.00 1628.80 13.19 21/03/2019 18:30:00 0.00 1628.80 13.19 21/03/2019 18:40:00 0.00 1628.80 13.19 21/03/2019 18:50:00 0.00 1628.80 13.19 21/03/2019 19:00:00 0.00 1628.80 13.19 21/03/2019 19:10:00 0.00 1628.80 13.19 21/03/2019 19:20:00 0.00 1628.80 13.19 21/03/2019 19:30:00 0.00 1628.80 13.19 21/03/2019 19:40:00 0.00 1628.80 13.19 21/03/2019 19:50:00 0.00 1628.80 13.19 21/03/2019 20:00:00 0.00 1628.80 13.19 21/03/2019 20:10:00 0.00 1628.80 13.19 21/03/2019 20:20:00 0.00 1628.80 13.19 21/03/2019 20:30:00 0.00 1628.80 13.19 21/03/2019 20:40:00 0.00 1628.80 13.19 21/03/2019 20:50:00 0.00 1628.80 13.19 21/03/2019 21:00:00 0.00 1628.80 13.19 21/03/2019 21:10:00 0.00 1628.80 13.19 21/03/2019 21:20:00 0.00 1628.80 13.19 21/03/2019 21:30:00 0.00 1628.80 13.19 21/03/2019 21:40:00 0.00 1628.80 13.19 21/03/2019 21:50:00 0.00 1628.80 13.19 21/03/2019 22:00:00 0.00 1628.80 13.19 21/03/2019 22:10:00 0.00 1628.80 13.19 21/03/2019 22:20:00 0.00 1628.80 13.19 21/03/2019 22:30:00 0.00 1628.80 13.19 21/03/2019 22:40:00 0.00 1628.80 13.19 21/03/2019 22:50:00 0.00 1628.80 13.19 21/03/2019 23:00:00 0.00 1628.80 13.19 21/03/2019 23:10:00 0.00 1628.80 13.19 21/03/2019 23:20:00 0.00 1628.80 13.19 21/03/2019 23:30:00 0.00 1628.80 13.19 21/03/2019 23:40:00 0.00 1628.80 13.19 21/03/2019 23:50:00 0.00 1628.80 13.19 22/03/2019 00:00:00 0.00 1628.80 13.19 22/03/2019 00:10:00 0.00 1628.80 13.19 22/03/2019 00:20:00 0.00 1628.80 13.19 22/03/2019 00:30:00 0.00 1628.80 13.19 22/03/2019 00:40:00 0.00 1628.80 13.19 22/03/2019 00:50:00 0.00 1628.80 13.19 22/03/2019 01:00:00 0.00 1628.80 13.19 22/03/2019 01:10:00 0.00 1628.80 13.19 22/03/2019 01:20:00 0.00 1628.80 13.19 22/03/2019 01:30:00 0.00 1628.80 13.19 22/03/2019 01:40:00 0.00 1628.80 13.19 22/03/2019 01:50:00 0.00 1628.80 13.19 22/03/2019 02:00:00 0.00 1628.80 13.19 22/03/2019 02:10:00 0.00 1628.80 13.19 22/03/2019 02:20:00 0.00 1628.80 13.19 22/03/2019 02:30:00 0.00 1628.80 13.19 22/03/2019 02:40:00 0.00 1628.80 13.19 22/03/2019 02:50:00 0.00 1628.80 13.19 22/03/2019 03:00:00 0.00 1628.80 13.19 22/03/2019 03:10:00 0.00 1628.80 13.19 22/03/2019 03:20:00 0.00 1628.80 13.19 22/03/2019 03:30:00 0.00 1628.80 13.19 22/03/2019 03:40:00 0.00 1628.80 13.19 22/03/2019 03:50:00 0.00 1628.80 13.19 22/03/2019 04:00:00 0.00 1628.80 13.19 22/03/2019 04:10:00 0.00 1628.80 13.19 22/03/2019 04:20:00 0.00 1628.80 13.19 22/03/2019 04:30:00 0.00 1628.80 13.19 22/03/2019 04:40:00 0.00 1628.80 13.19 22/03/2019 04:50:00 0.00 1628.80 13.19 22/03/2019 05:00:00 0.00 1628.80 13.19 22/03/2019 05:10:00 0.00 1628.80 13.19 22/03/2019 05:20:00 0.00 1628.80 13.19 22/03/2019 05:30:00 0.00 1628.80 13.19 22/03/2019 05:40:00 0.00 1628.80 13.19 22/03/2019 05:50:00 0.00 1628.80 13.19 22/03/2019 06:00:00 0.00 1628.80 13.19 22/03/2019 06:10:00 0.00 1628.80 13.19 22/03/2019 06:20:00 0.00 1628.80 13.19 22/03/2019 06:30:00 0.00 1628.80 13.19 22/03/2019 06:40:00 0.00 1628.80 13.19 22/03/2019 06:50:00 0.00 1628.80 13.19 22/03/2019 07:00:00 0.00 1628.80 13.19 22/03/2019 07:10:00 0.00 1628.80 13.19 22/03/2019 07:20:00 0.00 1628.80 13.19 22/03/2019 07:30:00 0.00 1628.80 13.19 22/03/2019 07:40:00 0.00 1628.80 13.19 22/03/2019 07:50:00 0.00 1628.80 13.19 22/03/2019 08:00:00 0.00 1628.80 13.19 22/03/2019 08:10:00 0.00 1628.80 13.19 22/03/2019 08:20:00 0.00 1628.80 13.19 22/03/2019 08:30:00 0.00 1628.80 13.19 22/03/2019 08:40:00 0.00 1628.80 13.19 22/03/2019 08:50:00 0.00 1628.80 13.19 22/03/2019 09:00:00 0.00 1628.80 13.19 22/03/2019 09:10:00 0.00 1628.80 13.19 22/03/2019 09:20:00 0.00 1628.80 13.19 22/03/2019 09:30:00 0.00 1628.80 13.19 22/03/2019 09:40:00 0.00 1628.80 13.19 22/03/2019 09:50:00 0.00 1628.80 13.19 22/03/2019 10:00:00 0.00 1628.80 13.19 22/03/2019 10:10:00 0.00 1628.80 13.19 22/03/2019 10:20:00 0.00 1628.80 13.19 22/03/2019 10:30:00 0.00 1628.80 13.19 22/03/2019 10:40:00 0.00 1628.80 13.19 22/03/2019 10:50:00 0.00 1628.80 13.19 22/03/2019 11:00:00 0.00 1628.80 13.19 22/03/2019 11:10:00 0.00 1628.80 13.19 22/03/2019 11:20:00 0.00 1628.80 13.19 22/03/2019 11:30:00 0.00 1628.80 13.19 22/03/2019 11:40:00 0.00 1628.80 13.19 22/03/2019 11:50:00 0.00 1628.80 13.19 22/03/2019 12:00:00 0.00 1628.80 13.19 22/03/2019 12:10:00 0.00 1628.80 13.19 22/03/2019 12:20:00 0.00 1628.80 13.19 22/03/2019 12:30:00 0.00 1628.80 13.19 22/03/2019 12:40:00 0.00 1628.80 13.19 22/03/2019 12:50:00 0.00 1628.80 13.19 22/03/2019 13:00:00 0.00 1628.80 13.19 22/03/2019 13:10:00 0.00 1628.80 13.19 22/03/2019 13:20:00 0.00 1628.80 13.19 22/03/2019 13:30:00 0.00 1628.80 13.19 22/03/2019 13:40:00 0.00 1628.80 13.19 22/03/2019 13:50:00 0.00 1628.80 13.19 22/03/2019 14:00:00 0.00 1628.80 13.19 22/03/2019 14:10:00 0.00 1628.80 13.19 22/03/2019 14:20:00 0.00 1628.80 13.19 22/03/2019 14:30:00 0.00 1628.80 13.19 22/03/2019 14:40:00 0.00 1628.80 13.19 22/03/2019 14:50:00 0.00 1628.80 13.19 22/03/2019 15:00:00 0.00 1628.80 13.19 22/03/2019 15:10:00 0.00 1628.80 13.19 22/03/2019 15:20:00 0.00 1628.80 13.19 22/03/2019 15:30:00 0.00 1628.80 13.19 22/03/2019 15:40:00 0.00 1628.80 13.19 22/03/2019 15:50:00 0.00 1628.80 13.19 22/03/2019 16:00:00 0.00 1628.80 13.19 22/03/2019 16:10:00 0.00 1628.80 13.19 22/03/2019 16:20:00 0.00 1628.80 13.19 22/03/2019 16:30:00 0.00 1628.80 13.19 22/03/2019 16:40:00 0.00 1628.80 13.19 22/03/2019 16:50:00 0.00 1628.80 13.19 22/03/2019 17:00:00 0.00 1628.80 13.19 22/03/2019 17:10:00 0.00 1628.80 13.19 22/03/2019 17:20:00 0.00 1628.80 13.19 22/03/2019 17:30:00 0.00 1628.80 13.19 22/03/2019 17:40:00 0.00 1628.80 13.19 22/03/2019 17:50:00 0.00 1628.80 13.19 22/03/2019 18:00:00 0.00 1628.80 13.19 22/03/2019 18:10:00 0.00 1628.80 13.19 22/03/2019 18:20:00 0.00 1628.80 13.19 22/03/2019 18:30:00 0.00 1628.80 13.19 22/03/2019 18:40:00 0.00 1628.80 13.19 22/03/2019 18:50:00 0.00 1628.80 13.19 22/03/2019 19:00:00 0.00 1628.80 13.19 22/03/2019 19:10:00 0.00 1628.80 13.19 22/03/2019 19:20:00 0.00 1628.80 13.19 22/03/2019 19:30:00 0.00 1628.80 13.19 22/03/2019 19:40:00 0.00 1628.80 13.19 22/03/2019 19:50:00 0.00 1628.80 13.19 22/03/2019 20:00:00 0.00 1628.80 13.19 22/03/2019 20:10:00 0.00 1628.80 13.19 22/03/2019 20:20:00 0.00 1628.80 13.19 22/03/2019 20:30:00 0.00 1628.80 13.19 22/03/2019 20:40:00 0.00 1628.80 13.19 22/03/2019 20:50:00 0.00 1628.80 13.19 22/03/2019 21:00:00 0.00 1628.80 13.19 22/03/2019 21:10:00 0.00 1628.80 13.19 22/03/2019 21:20:00 0.00 1628.80 13.19 22/03/2019 21:30:00 0.00 1628.80 13.19 22/03/2019 21:40:00 0.00 1628.80 13.19 22/03/2019 21:50:00 0.00 1628.80 13.19 22/03/2019 22:00:00 0.00 1628.80 13.19 22/03/2019 22:10:00 0.00 1628.80 13.19 22/03/2019 22:20:00 0.00 1628.80 13.19 22/03/2019 22:30:00 0.00 1628.80 13.19 22/03/2019 22:40:00 0.00 1628.80 13.19 22/03/2019 22:50:00 0.00 1628.80 13.19 22/03/2019 23:00:00 0.00 1628.80 13.19 22/03/2019 23:10:00 0.00 1628.80 13.19 22/03/2019 23:20:00 0.00 1628.80 13.19 22/03/2019 23:30:00 0.00 1628.80 13.19 22/03/2019 23:40:00 0.00 1628.80 13.19 22/03/2019 23:50:00 0.00 1628.80 13.19 23/03/2019 00:00:00 0.00 1628.80 13.19 23/03/2019 00:10:00 0.00 1628.80 13.19 23/03/2019 00:20:00 0.00 1628.80 13.19 23/03/2019 00:30:00 0.00 1628.80 13.19 23/03/2019 00:40:00 0.00 1628.80 13.19 23/03/2019 00:50:00 0.00 1628.80 13.19 23/03/2019 01:00:00 0.00 1628.80 13.19 23/03/2019 01:10:00 0.00 1628.80 13.19 23/03/2019 01:20:00 0.00 1628.80 13.19 23/03/2019 01:30:00 0.00 1628.80 13.19 23/03/2019 01:40:00 0.00 1628.80 13.19 23/03/2019 01:50:00 0.00 1628.80 13.19 23/03/2019 02:00:00 0.00 1628.80 13.19 23/03/2019 02:10:00 0.00 1628.80 13.19 23/03/2019 02:20:00 0.00 1628.80 13.19 23/03/2019 02:30:00 0.00 1628.80 13.19 23/03/2019 02:40:00 0.00 1628.80 13.19 23/03/2019 02:50:00 0.00 1628.80 13.19 23/03/2019 03:00:00 0.00 1628.80 13.19 23/03/2019 03:10:00 0.00 1628.80 13.19 23/03/2019 03:20:00 0.00 1628.80 13.19 23/03/2019 03:30:00 0.00 1628.80 13.19 23/03/2019 03:40:00 0.00 1628.80 13.19 23/03/2019 03:50:00 0.00 1628.80 13.19 23/03/2019 04:00:00 0.00 1628.80 13.19 23/03/2019 04:10:00 0.00 1628.80 13.19 23/03/2019 04:20:00 0.00 1628.80 13.19 23/03/2019 04:30:00 0.00 1628.80 13.19 23/03/2019 04:40:00 0.00 1628.80 13.19 23/03/2019 04:50:00 0.00 1628.80 13.19 23/03/2019 05:00:00 0.00 1628.80 13.19 23/03/2019 05:10:00 0.00 1628.80 13.19 23/03/2019 05:20:00 0.00 1628.80 13.19 23/03/2019 05:30:00 0.00 1628.80 13.19 23/03/2019 05:40:00 0.00 1628.80 13.19 23/03/2019 05:50:00 0.00 1628.80 13.19 23/03/2019 06:00:00 0.00 1628.80 13.19 23/03/2019 06:10:00 0.00 1628.80 13.19 23/03/2019 06:20:00 0.00 1628.80 13.19 23/03/2019 06:30:00 0.00 1628.80 13.19 23/03/2019 06:40:00 0.00 1628.80 13.19 23/03/2019 06:50:00 0.00 1628.80 13.19 23/03/2019 07:00:00 0.00 1628.80 13.19 23/03/2019 07:10:00 0.00 1628.80 13.19 23/03/2019 07:20:00 0.00 1628.80 13.19 23/03/2019 07:30:00 0.00 1628.80 13.19 23/03/2019 07:40:00 0.00 1628.80 13.19 23/03/2019 07:50:00 0.00 1628.80 13.19 23/03/2019 08:00:00 0.00 1628.80 13.19 23/03/2019 08:10:00 0.00 1628.80 13.19 23/03/2019 08:20:00 0.00 1628.80 13.19 23/03/2019 08:30:00 0.00 1628.80 13.19 23/03/2019 08:40:00 0.00 1628.80 13.19 23/03/2019 08:50:00 0.00 1628.80 13.19 23/03/2019 09:00:00 0.00 1628.80 13.19 23/03/2019 09:10:00 0.00 1628.80 13.19 23/03/2019 09:20:00 0.00 1628.80 13.19 23/03/2019 09:30:00 0.00 1628.80 13.19 23/03/2019 09:40:00 0.00 1628.80 13.19 23/03/2019 09:50:00 0.00 1628.80 13.19 23/03/2019 10:00:00 0.00 1628.80 13.19 23/03/2019 10:10:00 0.00 1628.80 13.19 23/03/2019 10:20:00 0.00 1628.80 13.19 23/03/2019 10:30:00 0.00 1628.80 13.19 23/03/2019 10:40:00 0.00 1628.80 13.19 23/03/2019 10:50:00 0.00 1628.80 13.19 23/03/2019 11:00:00 0.00 1628.80 13.19 23/03/2019 11:10:00 0.00 1628.80 13.19 23/03/2019 11:20:00 0.00 1628.80 13.19 23/03/2019 11:30:00 0.00 1628.80 13.19 23/03/2019 11:40:00 0.00 1628.80 13.19 23/03/2019 11:50:00 0.00 1628.80 13.19 23/03/2019 12:00:00 0.00 1628.80 13.19 23/03/2019 12:10:00 0.00 1628.80 13.19 23/03/2019 12:20:00 0.00 1628.80 13.19 23/03/2019 12:30:00 0.00 1628.80 13.19 23/03/2019 12:40:00 0.00 1628.80 13.19 23/03/2019 12:50:00 0.00 1628.80 13.19 23/03/2019 13:00:00 0.00 1628.80 13.19 23/03/2019 13:10:00 0.00 1628.80 13.19 23/03/2019 13:20:00 0.00 1628.80 13.19 23/03/2019 13:30:00 0.00 1628.80 13.19 23/03/2019 13:40:00 0.00 1628.80 13.19 23/03/2019 13:50:00 0.00 1628.80 13.19 23/03/2019 14:00:00 0.00 1628.80 13.19 23/03/2019 14:10:00 0.00 1628.80 13.19 23/03/2019 14:20:00 0.00 1628.80 13.19 23/03/2019 14:30:00 0.00 1628.80 13.19 23/03/2019 14:40:00 0.00 1628.80 13.19 23/03/2019 14:50:00 0.00 1628.80 13.19 23/03/2019 15:00:00 0.00 1628.80 13.19 23/03/2019 15:10:00 0.00 1628.80 13.19 23/03/2019 15:20:00 0.00 1628.80 13.19 23/03/2019 15:30:00 0.00 1628.80 13.19 23/03/2019 15:40:00 0.00 1628.80 13.19 23/03/2019 15:50:00 0.00 1628.80 13.19 23/03/2019 16:00:00 0.00 1628.80 13.19 23/03/2019 16:10:00 0.00 1628.80 13.19 23/03/2019 16:20:00 0.00 1628.80 13.19 23/03/2019 16:30:00 0.00 1628.80 13.19 23/03/2019 16:40:00 0.00 1628.80 13.19 23/03/2019 16:50:00 0.00 1628.80 13.19 23/03/2019 17:00:00 0.00 1628.80 13.19 23/03/2019 17:10:00 0.00 1628.80 13.19 23/03/2019 17:20:00 0.00 1628.80 13.19 23/03/2019 17:30:00 0.00 1628.80 13.19 23/03/2019 17:40:00 0.00 1628.80 13.19 23/03/2019 17:50:00 0.00 1628.80 13.19 23/03/2019 18:00:00 0.00 1628.80 13.19 23/03/2019 18:10:00 0.00 1628.80 13.19 23/03/2019 18:20:00 0.00 1628.80 13.19 23/03/2019 18:30:00 0.00 1628.80 13.19 23/03/2019 18:40:00 0.00 1628.80 13.19 23/03/2019 18:50:00 0.00 1628.80 13.19 23/03/2019 19:00:00 0.00 1628.80 13.19 23/03/2019 19:10:00 0.00 1628.80 13.19 23/03/2019 19:20:00 0.00 1628.80 13.19 23/03/2019 19:30:00 0.00 1628.80 13.19 23/03/2019 19:40:00 0.00 1628.80 13.19 23/03/2019 19:50:00 0.00 1628.80 13.19 23/03/2019 20:00:00 0.00 1628.80 13.19 23/03/2019 20:10:00 0.00 1628.80 13.19 23/03/2019 20:20:00 0.00 1628.80 13.19 23/03/2019 20:30:00 0.00 1628.80 13.19 23/03/2019 20:40:00 0.00 1628.80 13.19 23/03/2019 20:50:00 0.00 1628.80 13.19 23/03/2019 21:00:00 0.00 1628.80 13.19 23/03/2019 21:10:00 0.00 1628.80 13.19 23/03/2019 21:20:00 0.00 1628.80 13.19 23/03/2019 21:30:00 0.00 1628.80 13.19 23/03/2019 21:40:00 0.00 1628.80 13.19 23/03/2019 21:50:00 0.00 1628.80 13.19 23/03/2019 22:00:00 0.00 1628.80 13.19 23/03/2019 22:10:00 0.00 1628.80 13.19 23/03/2019 22:20:00 0.00 1628.80 13.19 23/03/2019 22:30:00 0.00 1628.80 13.19 23/03/2019 22:40:00 0.00 1628.80 13.19 23/03/2019 22:50:00 0.00 1628.80 13.19 23/03/2019 23:00:00 0.00 1628.80 13.19 23/03/2019 23:10:00 0.00 1628.80 13.19 23/03/2019 23:20:00 0.00 1628.80 13.19 23/03/2019 23:30:00 0.00 1628.80 13.19 23/03/2019 23:40:00 0.00 1628.80 13.19 23/03/2019 23:50:00 0.00 1628.80 13.19 24/03/2019 00:00:00 0.00 1628.80 13.19 24/03/2019 00:10:00 0.00 1628.80 13.19 24/03/2019 00:20:00 0.00 1628.80 13.19 24/03/2019 00:30:00 0.00 1628.80 13.19 24/03/2019 00:40:00 0.00 1628.80 13.19 24/03/2019 00:50:00 0.00 1628.80 13.19 24/03/2019 01:00:00 0.00 1628.80 13.19 24/03/2019 01:10:00 0.00 1628.80 13.19 24/03/2019 01:20:00 0.00 1628.80 13.19 24/03/2019 01:30:00 0.00 1628.80 13.19 24/03/2019 01:40:00 0.00 1628.80 13.19 24/03/2019 01:50:00 0.00 1628.80 13.19 24/03/2019 02:00:00 0.00 1628.80 13.19 24/03/2019 02:10:00 0.00 1628.80 13.19 24/03/2019 02:20:00 0.00 1628.80 13.19 24/03/2019 02:30:00 0.00 1628.80 13.19 24/03/2019 02:40:00 0.00 1628.80 13.19 24/03/2019 02:50:00 0.00 1628.80 13.19 24/03/2019 03:00:00 0.00 1628.80 13.19 24/03/2019 03:10:00 0.00 1628.80 13.19 24/03/2019 03:20:00 0.00 1628.80 13.19 24/03/2019 03:30:00 0.00 1628.80 13.19 24/03/2019 03:40:00 0.00 1628.80 13.19 24/03/2019 03:50:00 0.00 1628.80 13.19 24/03/2019 04:00:00 0.00 1628.80 13.19 24/03/2019 04:10:00 0.00 1628.80 13.19 24/03/2019 04:20:00 0.00 1628.80 13.19 24/03/2019 04:30:00 0.00 1628.80 13.19 24/03/2019 04:40:00 0.00 1628.80 13.19 24/03/2019 04:50:00 0.00 1628.80 13.19 24/03/2019 05:00:00 0.00 1628.80 13.19 24/03/2019 05:10:00 0.00 1628.80 13.19 24/03/2019 05:20:00 0.00 1628.80 13.19 24/03/2019 05:30:00 0.00 1628.80 13.19 24/03/2019 05:40:00 0.00 1628.80 13.19 24/03/2019 05:50:00 0.00 1628.80 13.19 24/03/2019 06:00:00 0.00 1628.80 13.19 24/03/2019 06:10:00 0.00 1628.80 13.19 24/03/2019 06:20:00 0.00 1628.80 13.19 24/03/2019 06:30:00 0.00 1628.80 13.19 24/03/2019 06:40:00 0.00 1628.80 13.19 24/03/2019 06:50:00 0.00 1628.80 13.19 24/03/2019 07:00:00 0.00 1628.80 13.19 24/03/2019 07:10:00 0.00 1628.80 13.19 24/03/2019 07:20:00 0.00 1628.80 13.19 24/03/2019 07:30:00 0.00 1628.80 13.19 24/03/2019 07:40:00 0.00 1628.80 13.19 24/03/2019 07:50:00 0.00 1628.80 13.19 24/03/2019 08:00:00 0.00 1628.80 13.19 24/03/2019 08:10:00 0.00 1628.80 13.19 24/03/2019 08:20:00 0.00 1628.80 13.19 24/03/2019 08:30:00 0.00 1628.80 13.19 24/03/2019 08:40:00 0.00 1628.80 13.19 24/03/2019 08:50:00 0.00 1628.80 13.19 24/03/2019 09:00:00 0.00 1628.80 13.19 24/03/2019 09:10:00 0.00 1628.80 13.19 24/03/2019 09:20:00 0.00 1628.80 13.19 24/03/2019 09:30:00 0.00 1628.80 13.19 24/03/2019 09:40:00 0.00 1628.80 13.19 24/03/2019 09:50:00 0.00 1628.80 13.19 24/03/2019 10:00:00 0.00 1628.80 13.19 24/03/2019 10:10:00 0.00 1628.80 13.19 24/03/2019 10:20:00 0.00 1628.80 13.19 24/03/2019 10:30:00 0.00 1628.80 13.19 24/03/2019 10:40:00 0.00 1628.80 13.19 24/03/2019 10:50:00 0.00 1628.80 13.19 24/03/2019 11:00:00 0.00 1628.80 13.19 24/03/2019 11:10:00 0.00 1628.80 13.19 24/03/2019 11:20:00 0.00 1628.80 13.19 24/03/2019 11:30:00 0.00 1628.80 13.19 24/03/2019 11:40:00 0.00 1628.80 13.19 24/03/2019 11:50:00 0.00 1628.80 13.19 24/03/2019 12:00:00 0.00 1628.80 13.19 24/03/2019 12:10:00 0.00 1628.80 13.19 24/03/2019 12:20:00 0.00 1628.80 13.19 24/03/2019 12:30:00 0.00 1628.80 13.19 24/03/2019 12:40:00 0.00 1628.80 13.19 24/03/2019 12:50:00 0.00 1628.80 13.19 24/03/2019 13:00:00 0.00 1628.80 13.19 24/03/2019 13:10:00 0.00 1628.80 13.19 24/03/2019 13:20:00 0.00 1628.80 13.19 24/03/2019 13:30:00 0.00 1628.80 13.19 24/03/2019 13:40:00 0.00 1628.80 13.19 24/03/2019 13:50:00 0.00 1628.80 13.19 24/03/2019 14:00:00 0.00 1628.80 13.19 24/03/2019 14:10:00 0.00 1628.80 13.19 24/03/2019 14:20:00 0.00 1628.80 13.19 24/03/2019 14:30:00 0.00 1628.80 13.19 24/03/2019 14:40:00 0.00 1628.80 13.19 24/03/2019 14:50:00 0.00 1628.80 13.19 24/03/2019 15:00:00 0.00 1628.80 13.19 24/03/2019 15:10:00 0.00 1628.80 13.19 24/03/2019 15:20:00 0.00 1628.80 13.19 24/03/2019 15:30:00 0.00 1628.80 13.19 24/03/2019 15:40:00 0.00 1628.80 13.19 24/03/2019 15:50:00 0.00 1628.80 13.19 24/03/2019 16:00:00 0.00 1628.80 13.19 24/03/2019 16:10:00 0.00 1628.80 13.19 24/03/2019 16:20:00 0.00 1628.80 13.19 24/03/2019 16:30:00 0.00 1628.80 13.19 24/03/2019 16:40:00 0.00 1628.80 13.19 24/03/2019 16:50:00 0.00 1628.80 13.19 24/03/2019 17:00:00 0.00 1628.80 13.19 24/03/2019 17:10:00 0.00 1628.80 13.19 24/03/2019 17:20:00 0.00 1628.80 13.19 24/03/2019 17:30:00 0.00 1628.80 13.19 24/03/2019 17:40:00 0.00 1628.80 13.19 24/03/2019 17:50:00 0.00 1628.80 13.19 24/03/2019 18:00:00 0.00 1628.80 13.19 24/03/2019 18:10:00 0.00 1628.80 13.19 24/03/2019 18:20:00 0.00 1628.80 13.19 24/03/2019 18:30:00 0.00 1628.80 13.19 24/03/2019 18:40:00 0.00 1628.80 13.19 24/03/2019 18:50:00 0.00 1628.80 13.19 24/03/2019 19:00:00 0.00 1628.80 13.19 24/03/2019 19:10:00 0.00 1628.80 13.19 24/03/2019 19:20:00 0.00 1628.80 13.19 24/03/2019 19:30:00 0.00 1628.80 13.19 24/03/2019 19:40:00 0.00 1628.80 13.19 24/03/2019 19:50:00 0.00 1628.80 13.19 24/03/2019 20:00:00 0.00 1628.80 13.19 24/03/2019 20:10:00 0.00 1628.80 13.19 24/03/2019 20:20:00 0.00 1628.80 13.19 24/03/2019 20:30:00 0.00 1628.80 13.19 24/03/2019 20:40:00 0.00 1628.80 13.19 24/03/2019 20:50:00 0.00 1628.80 13.19 24/03/2019 21:00:00 0.00 1628.80 13.19 24/03/2019 21:10:00 0.00 1628.80 13.19 24/03/2019 21:20:00 0.00 1628.80 13.19 24/03/2019 21:30:00 0.00 1628.80 13.19 24/03/2019 21:40:00 0.00 1628.80 13.19 24/03/2019 21:50:00 0.00 1628.80 13.19 24/03/2019 22:00:00 0.00 1628.80 13.19 24/03/2019 22:10:00 0.00 1628.80 13.19 24/03/2019 22:20:00 0.00 1628.80 13.19 24/03/2019 22:30:00 0.00 1628.80 13.19 24/03/2019 22:40:00 0.00 1628.80 13.19 24/03/2019 22:50:00 0.00 1628.80 13.19 24/03/2019 23:00:00 0.00 1628.80 13.19 24/03/2019 23:10:00 0.00 1628.80 13.19 24/03/2019 23:20:00 0.00 1628.80 13.19 24/03/2019 23:30:00 0.00 1628.80 13.19 24/03/2019 23:40:00 0.00 1628.80 13.19 24/03/2019 23:50:00 0.00 1628.80 13.19 25/03/2019 00:00:00 0.00 1628.80 13.19 25/03/2019 00:10:00 0.00 1628.80 13.19 25/03/2019 00:20:00 0.00 1628.80 13.19 25/03/2019 00:30:00 0.00 1628.80 13.19 25/03/2019 00:40:00 0.00 1628.80 13.19 25/03/2019 00:50:00 0.00 1628.80 13.19 25/03/2019 01:00:00 0.00 1628.80 13.19 25/03/2019 01:10:00 0.00 1628.80 13.19 25/03/2019 01:20:00 0.00 1628.80 13.19 25/03/2019 01:30:00 0.00 1628.80 13.19 25/03/2019 01:40:00 0.00 1628.80 13.19 25/03/2019 01:50:00 0.00 1628.80 13.19 25/03/2019 02:00:00 0.00 1628.80 13.19 25/03/2019 02:10:00 0.00 1628.80 13.19 25/03/2019 02:20:00 0.00 1628.80 13.19 25/03/2019 02:30:00 0.00 1628.80 13.19 25/03/2019 02:40:00 0.00 1628.80 13.19 25/03/2019 02:50:00 0.00 1628.80 13.19 25/03/2019 03:00:00 0.00 1628.80 13.19 25/03/2019 03:10:00 0.00 1628.80 13.19 25/03/2019 03:20:00 0.00 1628.80 13.19 25/03/2019 03:30:00 0.00 1628.80 13.19 25/03/2019 03:40:00 0.00 1628.80 13.19 25/03/2019 03:50:00 0.00 1628.80 13.19 25/03/2019 04:00:00 0.00 1628.80 13.19 25/03/2019 04:10:00 0.00 1628.80 13.19 25/03/2019 04:20:00 0.00 1628.80 13.19 25/03/2019 04:30:00 0.00 1628.80 13.19 25/03/2019 04:40:00 0.00 1628.80 13.19 25/03/2019 04:50:00 0.00 1628.80 13.19 25/03/2019 05:00:00 0.00 1628.80 13.19 25/03/2019 05:10:00 0.00 1628.80 13.19 25/03/2019 05:20:00 0.00 1628.80 13.19 25/03/2019 05:30:00 0.00 1628.80 13.19 25/03/2019 05:40:00 0.00 1628.80 13.19 25/03/2019 05:50:00 0.00 1628.80 13.19 25/03/2019 06:00:00 0.00 1628.80 13.19 25/03/2019 06:10:00 0.00 1628.80 13.19 25/03/2019 06:20:00 0.00 1628.80 13.19 25/03/2019 06:30:00 0.00 1628.80 13.19 25/03/2019 06:40:00 0.00 1628.80 13.19 25/03/2019 06:50:00 0.00 1628.80 13.19 25/03/2019 07:00:00 0.00 1628.80 13.19 25/03/2019 07:10:00 0.00 1628.80 13.19 25/03/2019 07:20:00 0.00 1628.80 13.19 25/03/2019 07:30:00 0.00 1628.80 13.19 25/03/2019 07:40:00 0.00 1628.80 13.19 25/03/2019 07:50:00 0.00 1628.80 13.19 25/03/2019 08:00:00 0.00 1628.80 13.19 25/03/2019 08:10:00 0.00 1628.80 13.19 25/03/2019 08:20:00 0.00 1628.80 13.19 25/03/2019 08:30:00 0.00 1628.80 13.19 25/03/2019 08:40:00 0.00 1628.80 13.19 25/03/2019 08:50:00 0.00 1628.80 13.19 25/03/2019 09:00:00 0.00 1628.80 13.19 25/03/2019 09:10:00 0.00 1628.80 13.19 25/03/2019 09:20:00 0.00 1628.80 13.19 25/03/2019 09:30:00 0.00 1628.80 13.19 25/03/2019 09:40:00 0.00 1628.80 13.19 25/03/2019 09:50:00 0.00 1628.80 13.19 25/03/2019 10:00:00 0.00 1628.80 13.19 25/03/2019 10:10:00 0.00 1628.80 13.19 25/03/2019 10:20:00 0.00 1628.80 13.19 25/03/2019 10:30:00 0.00 1628.80 13.19 25/03/2019 10:40:00 0.00 1628.80 13.19 25/03/2019 10:50:00 0.00 1628.80 13.19 25/03/2019 11:00:00 0.00 1628.80 13.19 25/03/2019 11:10:00 0.00 1628.80 13.19 25/03/2019 11:20:00 0.00 1628.80 13.19 25/03/2019 11:30:00 0.00 1628.80 13.19 25/03/2019 11:40:00 0.00 1628.80 13.19 25/03/2019 11:50:00 0.00 1628.80 13.19 25/03/2019 12:00:00 0.00 1628.80 13.19 25/03/2019 12:10:00 0.00 1628.80 13.19 25/03/2019 12:20:00 0.00 1628.80 13.19 25/03/2019 12:30:00 0.00 1628.80 13.19 25/03/2019 12:40:00 0.00 1628.80 13.19 25/03/2019 12:50:00 0.00 1628.80 13.19 25/03/2019 13:00:00 0.00 1628.80 13.19 25/03/2019 13:10:00 0.00 1628.80 13.19 25/03/2019 13:20:00 0.00 1628.80 13.19 25/03/2019 13:30:00 0.00 1628.80 13.19 25/03/2019 13:40:00 0.00 1628.80 13.19 25/03/2019 13:50:00 0.00 1628.80 13.19 25/03/2019 14:00:00 0.00 1628.80 13.19 25/03/2019 14:10:00 0.00 1628.80 13.19 25/03/2019 14:20:00 0.00 1628.80 13.19 25/03/2019 14:30:00 0.00 1628.80 13.19 25/03/2019 14:40:00 0.00 1628.80 13.19 25/03/2019 14:50:00 0.00 1628.80 13.19 25/03/2019 15:00:00 0.00 1628.80 13.19 25/03/2019 15:10:00 0.00 1628.80 13.19 25/03/2019 15:20:00 0.00 1628.80 13.19 25/03/2019 15:30:00 0.00 1628.80 13.19 25/03/2019 15:40:00 0.00 1628.80 13.19 25/03/2019 15:50:00 0.00 1628.80 13.19 25/03/2019 16:00:00 0.00 1628.80 13.19 25/03/2019 16:10:00 0.00 1628.80 13.19 25/03/2019 16:20:00 0.00 1628.80 13.19 25/03/2019 16:30:00 0.00 1628.80 13.19 25/03/2019 16:40:00 0.00 1628.80 13.19 25/03/2019 16:50:00 0.00 1628.80 13.19 25/03/2019 17:00:00 0.00 1628.80 13.19 25/03/2019 17:10:00 0.00 1628.80 13.19 25/03/2019 17:20:00 0.00 1628.80 13.19 25/03/2019 17:30:00 0.00 1628.80 13.19 25/03/2019 17:40:00 0.00 1628.80 13.19 25/03/2019 17:50:00 0.00 1628.80 13.19 25/03/2019 18:00:00 0.00 1628.80 13.19 25/03/2019 18:10:00 0.00 1628.80 13.19 25/03/2019 18:20:00 0.00 1628.80 13.19 25/03/2019 18:30:00 0.00 1628.80 13.19 25/03/2019 18:40:00 0.00 1628.80 13.19 25/03/2019 18:50:00 0.00 1628.80 13.19 25/03/2019 19:00:00 0.00 1628.80 13.19 25/03/2019 19:10:00 0.00 1628.80 13.19 25/03/2019 19:20:00 0.00 1628.80 13.19 25/03/2019 19:30:00 0.00 1628.80 13.19 25/03/2019 19:40:00 0.00 1628.80 13.19 25/03/2019 19:50:00 0.00 1628.80 13.19 25/03/2019 20:00:00 0.00 1628.80 13.19 25/03/2019 20:10:00 0.00 1628.80 13.19 25/03/2019 20:20:00 0.00 1628.80 13.19 25/03/2019 20:30:00 0.00 1628.80 13.19 25/03/2019 20:40:00 0.00 1628.80 13.19 25/03/2019 20:50:00 0.00 1628.80 13.19 25/03/2019 21:00:00 0.00 1628.80 13.19 25/03/2019 21:10:00 0.00 1628.80 13.19 25/03/2019 21:20:00 0.00 1628.80 13.19 25/03/2019 21:30:00 0.00 1628.80 13.19 25/03/2019 21:40:00 0.00 1628.80 13.19 25/03/2019 21:50:00 0.00 1628.80 13.19 25/03/2019 22:00:00 0.00 1628.80 13.19 25/03/2019 22:10:00 0.00 1628.80 13.19 25/03/2019 22:20:00 0.00 1628.80 13.19 25/03/2019 22:30:00 0.00 1628.80 13.19 25/03/2019 22:40:00 0.00 1628.80 13.19 25/03/2019 22:50:00 0.00 1628.80 13.19 25/03/2019 23:00:00 0.00 1628.80 13.19 25/03/2019 23:10:00 0.00 1628.80 13.19 25/03/2019 23:20:00 0.00 1628.80 13.19 25/03/2019 23:30:00 0.00 1628.80 13.19 25/03/2019 23:40:00 0.00 1628.80 13.19 25/03/2019 23:50:00 0.00 1628.80 13.19 26/03/2019 00:00:00 0.00 1628.80 13.19 26/03/2019 00:10:00 0.00 1628.80 13.19 26/03/2019 00:20:00 0.00 1628.80 13.19 26/03/2019 00:30:00 0.00 1628.80 13.19 26/03/2019 00:40:00 0.00 1628.80 13.19 26/03/2019 00:50:00 0.00 1628.80 13.19 26/03/2019 01:00:00 0.00 1628.80 13.19 26/03/2019 01:10:00 0.00 1628.80 13.19 26/03/2019 01:20:00 0.00 1628.80 13.19 26/03/2019 01:30:00 0.00 1628.80 13.19 26/03/2019 01:40:00 0.00 1628.80 13.19 26/03/2019 01:50:00 0.00 1628.80 13.19 26/03/2019 02:00:00 0.00 1628.80 13.19 26/03/2019 02:10:00 0.00 1628.80 13.19 26/03/2019 02:20:00 0.00 1628.80 13.19 26/03/2019 02:30:00 0.00 1628.80 13.19 26/03/2019 02:40:00 0.00 1628.80 13.19 26/03/2019 02:50:00 0.00 1628.80 13.19 26/03/2019 03:00:00 0.00 1628.80 13.19 26/03/2019 03:10:00 0.00 1628.80 13.19 26/03/2019 03:20:00 0.00 1628.80 13.19 26/03/2019 03:30:00 0.00 1628.80 13.19 26/03/2019 03:40:00 0.00 1628.80 13.19 26/03/2019 03:50:00 0.00 1628.80 13.19 26/03/2019 04:00:00 0.00 1628.80 13.19 26/03/2019 04:10:00 0.00 1628.80 13.19 26/03/2019 04:20:00 0.00 1628.80 13.19 26/03/2019 04:30:00 0.00 1628.80 13.19 26/03/2019 04:40:00 0.00 1628.80 13.19 26/03/2019 04:50:00 0.00 1628.80 13.19 26/03/2019 05:00:00 0.00 1628.80 13.19 26/03/2019 05:10:00 0.00 1628.80 13.19 26/03/2019 05:20:00 0.00 1628.80 13.19 26/03/2019 05:30:00 0.00 1628.80 13.19 26/03/2019 05:40:00 0.00 1628.80 13.19 26/03/2019 05:50:00 0.00 1628.80 13.19 26/03/2019 06:00:00 0.00 1628.80 13.19 26/03/2019 06:10:00 0.00 1628.80 13.19 26/03/2019 06:20:00 0.00 1628.80 13.19 26/03/2019 06:30:00 0.00 1628.80 13.19 26/03/2019 06:40:00 0.00 1628.80 13.19 26/03/2019 06:50:00 0.00 1628.80 13.19 26/03/2019 07:00:00 0.00 1628.80 13.19 26/03/2019 07:10:00 0.00 1628.80 13.19 26/03/2019 07:20:00 0.00 1628.80 13.19 26/03/2019 07:30:00 0.00 1628.80 13.19 26/03/2019 07:40:00 0.00 1628.80 13.19 26/03/2019 07:50:00 0.00 1628.80 13.19 26/03/2019 08:00:00 0.00 1628.80 13.19 26/03/2019 08:10:00 0.00 1628.80 13.19 26/03/2019 08:20:00 0.00 1628.80 13.19 26/03/2019 08:30:00 0.00 1628.80 13.19 26/03/2019 08:40:00 0.00 1628.80 13.19 26/03/2019 08:50:00 0.00 1628.80 13.19 26/03/2019 09:00:00 0.00 1628.80 13.19 26/03/2019 09:10:00 0.00 1628.80 13.19 26/03/2019 09:20:00 0.00 1628.80 13.19 26/03/2019 09:30:00 0.00 1628.80 13.19 26/03/2019 09:40:00 0.00 1628.80 13.19 26/03/2019 09:50:00 0.00 1628.80 13.19 26/03/2019 10:00:00 0.00 1628.80 13.19 26/03/2019 10:10:00 0.00 1628.80 13.19 26/03/2019 10:20:00 0.00 1628.80 13.19 26/03/2019 10:30:00 0.00 1628.80 13.19 26/03/2019 10:40:00 0.00 1628.80 13.19 26/03/2019 10:50:00 0.00 1628.80 13.19 26/03/2019 11:00:00 0.00 1628.80 13.19 26/03/2019 11:10:00 0.00 1628.80 13.19 26/03/2019 11:20:00 0.00 1628.80 13.19 26/03/2019 11:30:00 0.00 1628.80 13.19 26/03/2019 11:40:00 0.00 1628.80 13.19 26/03/2019 11:50:00 0.00 1628.80 13.19 26/03/2019 12:00:00 0.00 1628.80 13.19 26/03/2019 12:10:00 0.00 1628.80 13.19 26/03/2019 12:20:00 0.00 1628.80 13.19 26/03/2019 12:30:00 0.00 1628.80 13.19 26/03/2019 12:40:00 0.00 1628.86 13.20 26/03/2019 12:50:00 0.00 1628.86 13.20 26/03/2019 13:00:00 0.00 1628.86 13.20 26/03/2019 13:10:00 0.00 1628.86 13.20 26/03/2019 13:20:00 0.00 1628.86 13.20 26/03/2019 13:30:00 0.00 1628.86 13.20 26/03/2019 13:40:00 0.00 1628.86 13.20 26/03/2019 13:50:00 0.00 1628.86 13.20 26/03/2019 14:00:00 0.00 1628.86 13.20 26/03/2019 14:10:00 0.00 1628.86 13.20 26/03/2019 14:20:00 0.00 1628.86 13.20 26/03/2019 14:30:00 0.00 1628.86 13.20 26/03/2019 14:40:00 0.00 1628.86 13.20 26/03/2019 14:50:00 0.00 1628.86 13.20 26/03/2019 15:00:00 0.00 1628.86 13.20 26/03/2019 15:10:00 0.00 1628.86 13.20 26/03/2019 15:20:00 0.00 1628.86 13.20 26/03/2019 15:30:00 0.00 1628.86 13.20 26/03/2019 15:40:00 0.00 1628.86 13.20 26/03/2019 15:50:00 0.00 1628.86 13.20 26/03/2019 16:00:00 0.00 1628.86 13.20 26/03/2019 16:10:00 0.00 1628.86 13.20 26/03/2019 16:20:00 0.00 1628.86 13.20 26/03/2019 16:30:00 0.00 1628.86 13.20 26/03/2019 16:40:00 0.00 1628.86 13.20 26/03/2019 16:50:00 0.00 1628.86 13.20 26/03/2019 17:00:00 0.00 1628.86 13.20 26/03/2019 17:10:00 0.00 1628.86 13.20 26/03/2019 17:20:00 0.00 1628.86 13.20 26/03/2019 17:30:00 0.00 1628.86 13.20 26/03/2019 17:40:00 0.00 1628.86 13.20 26/03/2019 17:50:00 0.00 1628.86 13.20 26/03/2019 18:00:00 0.00 1628.86 13.20 26/03/2019 18:10:00 0.00 1628.86 13.20 26/03/2019 18:20:00 0.00 1628.86 13.20 26/03/2019 18:30:00 0.00 1628.86 13.20 26/03/2019 18:40:00 0.00 1628.86 13.20 26/03/2019 18:50:00 0.00 1628.86 13.20 26/03/2019 19:00:00 0.00 1628.86 13.20 26/03/2019 19:10:00 0.00 1628.86 13.20 26/03/2019 19:20:00 0.00 1628.86 13.20 26/03/2019 19:30:00 0.00 1628.86 13.20 26/03/2019 19:40:00 0.00 1628.86 13.20 26/03/2019 19:50:00 0.00 1628.86 13.20 26/03/2019 20:00:00 0.00 1628.86 13.20 26/03/2019 20:10:00 0.00 1628.86 13.20 26/03/2019 20:20:00 0.00 1628.86 13.20 26/03/2019 20:30:00 0.00 1628.86 13.20 26/03/2019 20:40:00 0.00 1628.86 13.20 26/03/2019 20:50:00 0.00 1628.86 13.20 26/03/2019 21:00:00 0.00 1628.86 13.20 26/03/2019 21:10:00 0.00 1628.86 13.20 26/03/2019 21:20:00 0.00 1628.86 13.20 26/03/2019 21:30:00 0.00 1628.86 13.20 26/03/2019 21:40:00 0.00 1628.86 13.20 26/03/2019 21:50:00 0.00 1628.86 13.20 26/03/2019 22:00:00 0.00 1628.86 13.20 26/03/2019 22:10:00 0.00 1628.86 13.20 26/03/2019 22:20:00 0.00 1628.86 13.20 26/03/2019 22:30:00 0.00 1628.86 13.20 26/03/2019 22:40:00 0.00 1628.86 13.20 26/03/2019 22:50:00 0.00 1628.86 13.20 26/03/2019 23:00:00 0.00 1628.86 13.20 26/03/2019 23:10:00 0.00 1628.86 13.20 26/03/2019 23:20:00 0.00 1628.86 13.20 26/03/2019 23:30:00 0.00 1628.86 13.20 26/03/2019 23:40:00 0.00 1628.86 13.20 26/03/2019 23:50:00 0.00 1628.86 13.20 27/03/2019 00:00:00 0.00 1628.86 13.20 27/03/2019 00:10:00 0.00 1628.86 13.20 27/03/2019 00:20:00 0.00 1628.86 13.20 27/03/2019 00:30:00 0.00 1628.86 13.20 27/03/2019 00:40:00 0.00 1628.86 13.20 27/03/2019 00:50:00 0.00 1628.86 13.20 27/03/2019 01:00:00 0.00 1628.86 13.20 27/03/2019 01:10:00 0.00 1628.86 13.20 27/03/2019 01:20:00 0.00 1628.86 13.20 27/03/2019 01:30:00 0.00 1628.86 13.20 27/03/2019 01:40:00 0.00 1628.86 13.20 27/03/2019 01:50:00 0.00 1628.86 13.20 27/03/2019 02:00:00 0.00 1628.86 13.20 27/03/2019 02:10:00 0.00 1628.86 13.20 27/03/2019 02:20:00 0.00 1628.86 13.20 27/03/2019 02:30:00 0.00 1628.86 13.20 27/03/2019 02:40:00 0.00 1628.86 13.20 27/03/2019 02:50:00 0.00 1628.86 13.20 27/03/2019 03:00:00 0.00 1628.86 13.20 27/03/2019 03:10:00 0.00 1628.86 13.20 27/03/2019 03:20:00 0.00 1628.86 13.20 27/03/2019 03:30:00 0.00 1628.86 13.20 27/03/2019 03:40:00 0.00 1628.86 13.20 27/03/2019 03:50:00 0.00 1628.86 13.20 27/03/2019 04:00:00 0.00 1628.86 13.20 27/03/2019 04:10:00 0.00 1628.86 13.20 27/03/2019 04:20:00 0.00 1628.86 13.20 27/03/2019 04:30:00 0.00 1628.86 13.20 27/03/2019 04:40:00 0.00 1628.86 13.20 27/03/2019 04:50:00 0.00 1628.86 13.20 27/03/2019 05:00:00 0.00 1628.86 13.20 27/03/2019 05:10:00 0.00 1628.86 13.20 27/03/2019 05:20:00 0.00 1628.86 13.20 27/03/2019 05:30:00 0.00 1628.86 13.20 27/03/2019 05:40:00 0.00 1628.86 13.20 27/03/2019 05:50:00 0.00 1628.86 13.20 27/03/2019 06:00:00 0.00 1628.86 13.20 27/03/2019 06:10:00 0.00 1628.86 13.20 27/03/2019 06:20:00 0.00 1628.86 13.20 27/03/2019 06:30:00 0.00 1628.86 13.20 27/03/2019 06:40:00 0.00 1628.86 13.20 27/03/2019 06:50:00 0.00 1628.86 13.20 27/03/2019 07:00:00 0.00 1628.86 13.20 27/03/2019 07:10:00 0.00 1628.86 13.20 27/03/2019 07:20:00 0.00 1628.86 13.20 27/03/2019 07:30:00 0.00 1628.86 13.20 27/03/2019 07:40:00 0.00 1628.86 13.20 27/03/2019 07:50:00 0.00 1628.86 13.20 27/03/2019 08:00:00 0.00 1628.86 13.20 27/03/2019 08:10:00 0.00 1628.86 13.20 27/03/2019 08:20:00 0.00 1628.86 13.20 27/03/2019 08:30:00 0.00 1628.86 13.20 27/03/2019 08:40:00 0.00 1628.86 13.20 27/03/2019 08:50:00 0.00 1628.86 13.20 27/03/2019 09:00:00 0.00 1628.86 13.20 27/03/2019 09:10:00 0.00 1628.86 13.20 27/03/2019 09:20:00 0.00 1628.86 13.20 27/03/2019 09:30:00 0.00 1628.86 13.20 27/03/2019 09:40:00 0.00 1628.86 13.20 27/03/2019 09:50:00 0.00 1628.86 13.20 27/03/2019 10:00:00 0.00 1628.86 13.20 27/03/2019 10:10:00 0.00 1628.86 13.20 27/03/2019 10:20:00 0.00 1628.86 13.20 27/03/2019 10:30:00 0.00 1628.86 13.20 27/03/2019 10:40:00 0.00 1628.86 13.20 27/03/2019 10:50:00 0.00 1628.86 13.20 27/03/2019 11:00:00 0.00 1628.86 13.20 27/03/2019 11:10:00 0.00 1628.86 13.20 27/03/2019 11:20:00 0.00 1628.86 13.20 27/03/2019 11:30:00 0.00 1628.86 13.20 27/03/2019 11:40:00 0.00 1628.86 13.20 27/03/2019 11:50:00 0.00 1628.86 13.20 27/03/2019 12:00:00 0.00 1628.86 13.20 27/03/2019 12:10:00 0.00 1628.86 13.20 27/03/2019 12:20:00 0.00 1628.86 13.20 27/03/2019 12:30:00 0.00 1628.86 13.20 27/03/2019 12:40:00 0.00 1628.86 13.20 27/03/2019 12:50:00 0.00 1628.86 13.20 27/03/2019 13:00:00 0.00 1628.86 13.20 27/03/2019 13:10:00 0.00 1628.86 13.20 27/03/2019 13:20:00 0.00 1628.86 13.20 27/03/2019 13:30:00 0.00 1628.86 13.20 27/03/2019 13:40:00 0.00 1628.86 13.20 27/03/2019 13:50:00 0.00 1628.86 13.20 27/03/2019 14:00:00 0.00 1628.86 13.20 27/03/2019 14:10:00 0.00 1628.86 13.20 27/03/2019 14:20:00 0.00 1628.86 13.20 27/03/2019 14:30:00 0.00 1628.86 13.20 27/03/2019 14:40:00 0.00 1628.86 13.20 27/03/2019 14:50:00 0.00 1628.86 13.20 27/03/2019 15:00:00 0.00 1628.86 13.20 27/03/2019 15:10:00 0.00 1628.86 13.20 27/03/2019 15:20:00 0.00 1628.86 13.20 27/03/2019 15:30:00 0.00 1628.86 13.20 27/03/2019 15:40:00 0.00 1628.86 13.20 27/03/2019 15:50:00 0.00 1628.86 13.20 27/03/2019 16:00:00 0.00 1628.86 13.20 27/03/2019 16:10:00 0.00 1628.86 13.20 27/03/2019 16:20:00 0.00 1628.86 13.20 27/03/2019 16:30:00 0.00 1628.86 13.20 27/03/2019 16:40:00 0.00 1628.86 13.20 27/03/2019 16:50:00 0.00 1628.86 13.20 27/03/2019 17:00:00 0.00 1628.86 13.20 27/03/2019 17:10:00 0.00 1628.86 13.20 27/03/2019 17:20:00 0.00 1628.86 13.20 27/03/2019 17:30:00 0.00 1628.86 13.20 27/03/2019 17:40:00 0.00 1628.86 13.20 27/03/2019 17:50:00 0.00 1628.86 13.20 27/03/2019 18:00:00 0.00 1628.86 13.20 27/03/2019 18:10:00 0.00 1628.86 13.20 27/03/2019 18:20:00 0.00 1628.86 13.20 27/03/2019 18:30:00 0.00 1628.86 13.20 27/03/2019 18:40:00 0.00 1628.86 13.20 27/03/2019 18:50:00 0.00 1628.86 13.20 27/03/2019 19:00:00 0.00 1628.86 13.20 27/03/2019 19:10:00 0.00 1628.86 13.20 27/03/2019 19:20:00 0.00 1628.86 13.20 27/03/2019 19:30:00 0.00 1628.86 13.20 27/03/2019 19:40:00 0.00 1628.86 13.20 27/03/2019 19:50:00 0.00 1628.86 13.20 27/03/2019 20:00:00 0.00 1628.86 13.20 27/03/2019 20:10:00 0.00 1628.86 13.20 27/03/2019 20:20:00 0.00 1628.86 13.20 27/03/2019 20:30:00 0.00 1628.86 13.20 27/03/2019 20:40:00 0.00 1628.86 13.20 27/03/2019 20:50:00 0.00 1628.86 13.20 27/03/2019 21:00:00 0.00 1628.86 13.20 27/03/2019 21:10:00 0.00 1628.86 13.20 27/03/2019 21:20:00 0.00 1628.86 13.20 27/03/2019 21:30:00 0.00 1628.86 13.20 27/03/2019 21:40:00 0.00 1628.86 13.20 27/03/2019 21:50:00 0.00 1628.86 13.20 27/03/2019 22:00:00 0.00 1628.86 13.20 27/03/2019 22:10:00 0.00 1628.86 13.20 27/03/2019 22:20:00 0.00 1628.86 13.20 27/03/2019 22:30:00 0.00 1628.86 13.20 27/03/2019 22:40:00 0.00 1628.86 13.20 27/03/2019 22:50:00 0.00 1628.86 13.20 27/03/2019 23:00:00 0.00 1628.86 13.20 27/03/2019 23:10:00 0.00 1628.86 13.20 27/03/2019 23:20:00 0.00 1628.86 13.20 27/03/2019 23:30:00 0.00 1628.86 13.20 27/03/2019 23:40:00 0.00 1628.86 13.20 27/03/2019 23:50:00 0.00 1628.86 13.20 28/03/2019 00:00:00 0.00 1628.86 13.20 28/03/2019 00:10:00 0.00 1628.86 13.20 28/03/2019 00:20:00 0.00 1628.86 13.20 28/03/2019 00:30:00 0.00 1628.86 13.20 28/03/2019 00:40:00 0.00 1628.86 13.20 28/03/2019 00:50:00 0.00 1628.86 13.20 28/03/2019 01:00:00 0.00 1628.86 13.20 28/03/2019 01:10:00 0.00 1628.86 13.20 28/03/2019 01:20:00 0.00 1628.86 13.20 28/03/2019 01:30:00 0.00 1628.86 13.20 28/03/2019 01:40:00 0.00 1628.86 13.20 28/03/2019 01:50:00 0.00 1628.86 13.20 28/03/2019 02:00:00 0.00 1628.86 13.20 28/03/2019 02:10:00 0.00 1628.86 13.20 28/03/2019 02:20:00 0.00 1628.86 13.20 28/03/2019 02:30:00 0.00 1628.86 13.20 28/03/2019 02:40:00 0.00 1628.86 13.20 28/03/2019 02:50:00 0.00 1628.86 13.20 28/03/2019 03:00:00 0.00 1628.86 13.20 28/03/2019 03:10:00 0.00 1628.86 13.20 28/03/2019 03:20:00 0.00 1628.86 13.20 28/03/2019 03:30:00 0.00 1628.86 13.20 28/03/2019 03:40:00 0.00 1628.86 13.20 28/03/2019 03:50:00 0.00 1628.86 13.20 28/03/2019 04:00:00 0.00 1628.86 13.20 28/03/2019 04:10:00 0.00 1628.86 13.20 28/03/2019 04:20:00 0.00 1628.86 13.20 28/03/2019 04:30:00 0.00 1628.86 13.20 28/03/2019 04:40:00 0.00 1628.86 13.20 28/03/2019 04:50:00 0.00 1628.86 13.20 28/03/2019 05:00:00 0.00 1628.86 13.20 28/03/2019 05:10:00 0.00 1628.86 13.20 28/03/2019 05:20:00 0.00 1628.86 13.20 28/03/2019 05:30:00 0.00 1628.86 13.20 28/03/2019 05:40:00 0.00 1628.86 13.20 28/03/2019 05:50:00 0.00 1628.86 13.20 28/03/2019 06:00:00 0.00 1628.86 13.20 28/03/2019 06:10:00 0.00 1628.86 13.20 28/03/2019 06:20:00 0.00 1628.86 13.20 28/03/2019 06:30:00 0.00 1628.86 13.20 28/03/2019 06:40:00 0.00 1628.86 13.20 28/03/2019 06:50:00 0.00 1628.86 13.20 28/03/2019 07:00:00 0.00 1628.86 13.20 28/03/2019 07:10:00 0.00 1628.86 13.20 28/03/2019 07:20:00 0.00 1628.86 13.20 28/03/2019 07:30:00 0.00 1628.86 13.20 28/03/2019 07:40:00 0.00 1628.86 13.20 28/03/2019 07:50:00 0.00 1628.86 13.20 28/03/2019 08:00:00 0.00 1628.86 13.20 28/03/2019 08:10:00 0.00 1628.86 13.20 28/03/2019 08:20:00 0.00 1628.86 13.20 28/03/2019 08:30:00 0.00 1628.86 13.20 28/03/2019 08:40:00 0.00 1628.86 13.20 28/03/2019 08:50:00 0.00 1628.86 13.20 28/03/2019 09:00:00 0.00 1628.86 13.20 28/03/2019 09:10:00 0.00 1628.86 13.20 28/03/2019 09:20:00 0.00 1628.86 13.20 28/03/2019 09:30:00 0.00 1628.86 13.20 28/03/2019 09:40:00 0.00 1628.86 13.20 28/03/2019 09:50:00 0.00 1628.86 13.20 28/03/2019 10:00:00 0.00 1628.86 13.20 28/03/2019 10:10:00 0.00 1628.86 13.20 28/03/2019 10:20:00 0.00 1628.86 13.20 28/03/2019 10:30:00 0.00 1628.86 13.20 28/03/2019 10:40:00 0.00 1628.86 13.20 28/03/2019 10:50:00 0.00 1628.86 13.20 28/03/2019 11:00:00 0.00 1628.86 13.20 28/03/2019 11:10:00 0.00 1628.86 13.20 28/03/2019 11:20:00 0.00 1628.86 13.20 28/03/2019 11:30:00 0.00 1628.86 13.20 28/03/2019 11:40:00 0.00 1628.86 13.20 28/03/2019 11:50:00 0.00 1628.86 13.20 28/03/2019 12:00:00 0.00 1628.86 13.20 28/03/2019 12:10:00 0.00 1628.86 13.20 28/03/2019 12:20:00 0.00 1628.86 13.20 28/03/2019 12:30:00 0.00 1628.86 13.20 28/03/2019 12:40:00 0.00 1628.86 13.20 28/03/2019 12:50:00 0.00 1628.86 13.20 28/03/2019 13:00:00 0.00 1628.86 13.20 28/03/2019 13:10:00 0.00 1628.86 13.20 28/03/2019 13:20:00 0.00 1628.86 13.20 28/03/2019 13:30:00 0.00 1628.86 13.20 28/03/2019 13:40:00 0.00 1628.86 13.20 28/03/2019 13:50:00 0.00 1628.86 13.20 28/03/2019 14:00:00 0.00 1628.86 13.20 28/03/2019 14:10:00 0.00 1628.86 13.20 28/03/2019 14:20:00 0.00 1628.86 13.20 28/03/2019 14:30:00 0.00 1628.86 13.20 28/03/2019 14:40:00 0.00 1628.86 13.20 28/03/2019 14:50:00 0.00 1628.86 13.20 28/03/2019 15:00:00 0.00 1628.86 13.20 28/03/2019 15:10:00 0.00 1628.86 13.20 28/03/2019 15:20:00 0.00 1628.86 13.20 28/03/2019 15:30:00 0.00 1628.86 13.20 28/03/2019 15:40:00 0.00 1628.86 13.20 28/03/2019 15:50:00 0.00 1628.86 13.20 28/03/2019 16:00:00 0.00 1628.86 13.20 28/03/2019 16:10:00 0.00 1628.86 13.20 28/03/2019 16:20:00 0.00 1628.86 13.20 28/03/2019 16:30:00 0.00 1628.86 13.20 28/03/2019 16:40:00 0.00 1628.86 13.20 28/03/2019 16:50:00 0.00 1628.86 13.20 28/03/2019 17:00:00 0.00 1628.86 13.20 28/03/2019 17:10:00 0.00 1628.86 13.20 28/03/2019 17:20:00 0.00 1628.86 13.20 28/03/2019 17:30:00 0.00 1628.86 13.20 28/03/2019 17:40:00 0.00 1628.86 13.20 28/03/2019 17:50:00 0.00 1628.86 13.20 28/03/2019 18:00:00 0.00 1628.86 13.20 28/03/2019 18:10:00 0.00 1628.86 13.20 28/03/2019 18:20:00 0.00 1628.86 13.20 28/03/2019 18:30:00 0.00 1628.86 13.20 28/03/2019 18:40:00 0.00 1628.86 13.20 28/03/2019 18:50:00 0.00 1628.86 13.20 28/03/2019 19:00:00 0.00 1628.86 13.20 28/03/2019 19:10:00 0.00 1628.86 13.20 28/03/2019 19:20:00 0.00 1628.86 13.20 28/03/2019 19:30:00 0.00 1628.86 13.20 28/03/2019 19:40:00 0.00 1628.86 13.20 28/03/2019 19:50:00 0.00 1628.86 13.20 28/03/2019 20:00:00 0.00 1628.86 13.20 28/03/2019 20:10:00 0.00 1628.86 13.20 28/03/2019 20:20:00 0.00 1628.86 13.20 28/03/2019 20:30:00 0.00 1628.86 13.20 28/03/2019 20:40:00 0.00 1628.86 13.20 28/03/2019 20:50:00 0.00 1628.86 13.20 28/03/2019 21:00:00 0.00 1628.86 13.20 28/03/2019 21:10:00 0.00 1628.86 13.20 28/03/2019 21:20:00 0.00 1628.86 13.20 28/03/2019 21:30:00 0.00 1628.86 13.20 28/03/2019 21:40:00 0.00 1628.86 13.20 28/03/2019 21:50:00 0.00 1628.86 13.20 28/03/2019 22:00:00 0.00 1628.86 13.20 28/03/2019 22:10:00 0.00 1628.86 13.20 28/03/2019 22:20:00 0.00 1628.86 13.20 28/03/2019 22:30:00 0.00 1628.86 13.20 28/03/2019 22:40:00 0.00 1628.86 13.20 28/03/2019 22:50:00 0.00 1628.86 13.20 28/03/2019 23:00:00 0.00 1628.86 13.20 28/03/2019 23:10:00 0.00 1628.86 13.20 28/03/2019 23:20:00 0.00 1628.86 13.20 28/03/2019 23:30:00 0.00 1628.86 13.20 28/03/2019 23:40:00 0.00 1628.86 13.20 28/03/2019 23:50:00 0.00 1628.86 13.20 29/03/2019 00:00:00 0.00 1628.86 13.20 29/03/2019 00:10:00 0.00 1628.86 13.20 29/03/2019 00:20:00 0.00 1628.86 13.20 29/03/2019 00:30:00 0.00 1628.86 13.20 29/03/2019 00:40:00 0.00 1628.86 13.20 29/03/2019 00:50:00 0.00 1628.86 13.20 29/03/2019 01:00:00 0.00 1628.86 13.20 29/03/2019 01:10:00 0.00 1628.86 13.20 29/03/2019 01:20:00 0.00 1628.86 13.20 29/03/2019 01:30:00 0.00 1628.86 13.20 29/03/2019 01:40:00 0.00 1628.86 13.20 29/03/2019 01:50:00 0.00 1628.86 13.20 29/03/2019 02:00:00 0.00 1628.86 13.20 29/03/2019 02:10:00 0.00 1628.86 13.20 29/03/2019 02:20:00 0.00 1628.86 13.20 29/03/2019 02:30:00 0.00 1628.86 13.20 29/03/2019 02:40:00 0.00 1628.86 13.20 29/03/2019 02:50:00 0.00 1628.86 13.20 29/03/2019 03:00:00 0.00 1628.86 13.20 29/03/2019 03:10:00 0.00 1628.86 13.20 29/03/2019 03:20:00 0.00 1628.86 13.20 29/03/2019 03:30:00 0.00 1628.86 13.20 29/03/2019 03:40:00 0.00 1628.86 13.20 29/03/2019 03:50:00 0.00 1628.86 13.20 29/03/2019 04:00:00 0.00 1628.86 13.20 29/03/2019 04:10:00 0.00 1628.86 13.20 29/03/2019 04:20:00 0.00 1628.86 13.20 29/03/2019 04:30:00 0.00 1628.86 13.20 29/03/2019 04:40:00 0.00 1628.86 13.20 29/03/2019 04:50:00 0.00 1628.86 13.20 29/03/2019 05:00:00 0.00 1628.86 13.20 29/03/2019 05:10:00 0.00 1628.86 13.20 29/03/2019 05:20:00 0.00 1628.86 13.20 29/03/2019 05:30:00 0.00 1628.86 13.20 29/03/2019 05:40:00 0.00 1628.86 13.20 29/03/2019 05:50:00 0.00 1628.86 13.20 29/03/2019 06:00:00 0.00 1628.86 13.20 29/03/2019 06:10:00 0.00 1628.86 13.20 29/03/2019 06:20:00 0.00 1628.86 13.20 29/03/2019 06:30:00 0.00 1628.86 13.20 29/03/2019 06:40:00 0.00 1628.86 13.20 29/03/2019 06:50:00 0.00 1628.86 13.20 29/03/2019 07:00:00 0.00 1628.86 13.20 29/03/2019 07:10:00 0.00 1628.86 13.20 29/03/2019 07:20:00 0.00 1628.86 13.20 29/03/2019 07:30:00 0.00 1628.86 13.20 29/03/2019 07:40:00 0.00 1628.86 13.20 29/03/2019 07:50:00 0.00 1628.86 13.20 29/03/2019 08:00:00 0.00 1628.86 13.20 29/03/2019 08:10:00 0.00 1628.86 13.20 29/03/2019 08:20:00 0.00 1628.86 13.20 29/03/2019 08:30:00 0.00 1628.86 13.20 29/03/2019 08:40:00 0.00 1628.86 13.20 29/03/2019 08:50:00 0.00 1628.86 13.20 29/03/2019 09:00:00 0.00 1628.86 13.20 29/03/2019 09:10:00 0.00 1628.86 13.20 29/03/2019 09:20:00 0.00 1628.86 13.20 29/03/2019 09:30:00 0.00 1628.86 13.20 29/03/2019 09:40:00 0.00 1628.86 13.20 29/03/2019 09:50:00 0.00 1628.86 13.20 29/03/2019 10:00:00 0.00 1628.86 13.20 29/03/2019 10:10:00 0.00 1628.86 13.20 29/03/2019 10:20:00 0.00 1628.86 13.20 29/03/2019 10:30:00 0.00 1628.86 13.20 29/03/2019 10:40:00 0.00 1628.86 13.20 29/03/2019 10:50:00 0.00 1628.86 13.20 29/03/2019 11:00:00 0.00 1628.86 13.20 29/03/2019 11:10:00 0.00 1628.86 13.20 29/03/2019 11:20:00 0.00 1628.86 13.20 29/03/2019 11:30:00 0.00 1628.86 13.20 29/03/2019 11:40:00 0.00 1628.86 13.20 29/03/2019 11:50:00 0.00 1628.86 13.20 29/03/2019 12:00:00 0.00 1628.86 13.20 29/03/2019 12:10:00 0.00 1628.86 13.20 29/03/2019 12:20:00 0.00 1628.86 13.20 29/03/2019 12:30:00 0.00 1628.86 13.20 29/03/2019 12:40:00 0.00 1628.86 13.20 29/03/2019 12:50:00 0.00 1628.86 13.20 29/03/2019 13:00:00 0.00 1628.86 13.20 29/03/2019 13:10:00 0.00 1628.86 13.20 29/03/2019 13:20:00 0.00 1628.86 13.20 29/03/2019 13:30:00 0.00 1628.86 13.20 29/03/2019 13:40:00 0.00 1628.86 13.20 29/03/2019 13:50:00 0.00 1628.86 13.20 29/03/2019 14:00:00 0.00 1628.86 13.20 29/03/2019 14:10:00 0.00 1628.86 13.20 29/03/2019 14:20:00 0.00 1628.86 13.20 29/03/2019 14:30:00 0.00 1628.86 13.20 29/03/2019 14:40:00 0.00 1628.86 13.20 29/03/2019 14:50:00 0.00 1628.86 13.20 29/03/2019 15:00:00 0.00 1628.86 13.20 29/03/2019 15:10:00 0.00 1628.86 13.20 29/03/2019 15:20:00 0.00 1628.86 13.20 29/03/2019 15:30:00 0.00 1628.86 13.20 29/03/2019 15:40:00 0.00 1628.86 13.20 29/03/2019 15:50:00 0.00 1628.86 13.20 29/03/2019 16:00:00 0.00 1628.86 13.20 29/03/2019 16:10:00 0.00 1628.86 13.20 29/03/2019 16:20:00 0.00 1628.86 13.20 29/03/2019 16:30:00 0.00 1628.86 13.20 29/03/2019 16:40:00 0.00 1628.86 13.20 29/03/2019 16:50:00 0.00 1628.86 13.20 29/03/2019 17:00:00 0.00 1628.86 13.20 29/03/2019 17:10:00 0.00 1628.86 13.20 29/03/2019 17:20:00 0.00 1628.86 13.20 29/03/2019 17:30:00 0.00 1628.86 13.20 29/03/2019 17:40:00 0.00 1628.86 13.20 29/03/2019 17:50:00 0.00 1628.86 13.20 29/03/2019 18:00:00 0.00 1628.86 13.20 29/03/2019 18:10:00 0.00 1628.86 13.20 29/03/2019 18:20:00 0.00 1628.86 13.20 29/03/2019 18:30:00 0.00 1628.86 13.20 29/03/2019 18:40:00 0.00 1628.86 13.20 29/03/2019 18:50:00 0.00 1628.86 13.20 29/03/2019 19:00:00 0.00 1628.86 13.20 29/03/2019 19:10:00 0.00 1628.86 13.20 29/03/2019 19:20:00 0.00 1628.86 13.20 29/03/2019 19:30:00 0.00 1628.86 13.20 29/03/2019 19:40:00 0.00 1628.86 13.20 29/03/2019 19:50:00 0.00 1628.86 13.20 29/03/2019 20:00:00 0.00 1628.86 13.20 29/03/2019 20:10:00 0.00 1628.86 13.20 29/03/2019 20:20:00 0.00 1628.86 13.20 29/03/2019 20:30:00 0.00 1628.86 13.20 29/03/2019 20:40:00 0.00 1628.86 13.20 29/03/2019 20:50:00 0.00 1628.86 13.20 29/03/2019 21:00:00 0.00 1628.86 13.20 29/03/2019 21:10:00 0.00 1628.86 13.20 29/03/2019 21:20:00 0.00 1628.86 13.20 29/03/2019 21:30:00 0.00 1628.86 13.20 29/03/2019 21:40:00 0.00 1628.86 13.20 29/03/2019 21:50:00 0.00 1628.86 13.20 29/03/2019 22:00:00 0.00 1628.86 13.20 29/03/2019 22:10:00 0.00 1628.86 13.20 29/03/2019 22:20:00 0.00 1628.86 13.20 29/03/2019 22:30:00 0.00 1628.86 13.20 29/03/2019 22:40:00 0.00 1628.86 13.20 29/03/2019 22:50:00 0.00 1628.86 13.20 29/03/2019 23:00:00 0.00 1628.86 13.20 29/03/2019 23:10:00 0.00 1628.86 13.20 29/03/2019 23:20:00 0.00 1628.86 13.20 29/03/2019 23:30:00 0.00 1628.86 13.20 29/03/2019 23:40:00 0.00 1628.86 13.20 29/03/2019 23:50:00 0.00 1628.86 13.20 30/03/2019 00:00:00 0.00 1628.86 13.20 30/03/2019 00:10:00 0.00 1628.86 13.20 30/03/2019 00:20:00 0.00 1628.86 13.20 30/03/2019 00:30:00 0.00 1628.86 13.20 30/03/2019 00:40:00 0.00 1628.86 13.20 30/03/2019 00:50:00 0.00 1628.86 13.20 30/03/2019 01:00:00 0.00 1628.86 13.20 30/03/2019 01:10:00 0.00 1628.86 13.20 30/03/2019 01:20:00 0.00 1628.86 13.20 30/03/2019 01:30:00 0.00 1628.86 13.20 30/03/2019 01:40:00 0.00 1628.86 13.20 30/03/2019 01:50:00 0.00 1628.86 13.20 30/03/2019 02:00:00 0.00 1628.86 13.20 30/03/2019 02:10:00 0.00 1628.86 13.20 30/03/2019 02:20:00 0.00 1628.86 13.20 30/03/2019 02:30:00 0.00 1628.86 13.20 30/03/2019 02:40:00 0.00 1628.86 13.20 30/03/2019 02:50:00 0.00 1628.86 13.20 30/03/2019 03:00:00 0.00 1628.86 13.20 30/03/2019 03:10:00 0.00 1628.86 13.20 30/03/2019 03:20:00 0.00 1628.86 13.20 30/03/2019 03:30:00 0.00 1628.86 13.20 30/03/2019 03:40:00 0.00 1628.86 13.20 30/03/2019 03:50:00 0.00 1628.86 13.20 30/03/2019 04:00:00 0.00 1628.86 13.20 30/03/2019 04:10:00 0.00 1628.86 13.20 30/03/2019 04:20:00 0.00 1628.86 13.20 30/03/2019 04:30:00 0.00 1628.86 13.20 30/03/2019 04:40:00 0.00 1628.86 13.20 30/03/2019 04:50:00 0.00 1628.86 13.20 30/03/2019 05:00:00 0.00 1628.86 13.20 30/03/2019 05:10:00 0.00 1628.86 13.20 30/03/2019 05:20:00 0.00 1628.86 13.20 30/03/2019 05:30:00 0.00 1628.86 13.20 30/03/2019 05:40:00 0.00 1628.86 13.20 30/03/2019 05:50:00 0.00 1628.86 13.20 30/03/2019 06:00:00 0.00 1628.86 13.20 30/03/2019 06:10:00 0.00 1628.86 13.20 30/03/2019 06:20:00 0.00 1628.86 13.20 30/03/2019 06:30:00 0.00 1628.86 13.20 30/03/2019 06:40:00 0.00 1628.86 13.20 30/03/2019 06:50:00 0.00 1628.86 13.20 30/03/2019 07:00:00 0.00 1628.86 13.20 30/03/2019 07:10:00 0.00 1628.86 13.20 30/03/2019 07:20:00 0.00 1628.86 13.20 30/03/2019 07:30:00 0.00 1628.86 13.20 30/03/2019 07:40:00 0.00 1628.86 13.20 30/03/2019 07:50:00 0.00 1628.86 13.20 30/03/2019 08:00:00 0.00 1628.86 13.20 30/03/2019 08:10:00 0.00 1628.86 13.20 30/03/2019 08:20:00 0.00 1628.86 13.20 30/03/2019 08:30:00 0.00 1628.86 13.20 30/03/2019 08:40:00 0.00 1628.86 13.20 30/03/2019 08:50:00 0.00 1628.86 13.20 30/03/2019 09:00:00 0.00 1628.86 13.20 30/03/2019 09:10:00 0.00 1628.86 13.20 30/03/2019 09:20:00 0.00 1628.86 13.20 30/03/2019 09:30:00 0.00 1628.86 13.20 30/03/2019 09:40:00 0.00 1628.86 13.20 30/03/2019 09:50:00 0.00 1628.86 13.20 30/03/2019 10:00:00 0.00 1628.86 13.20 30/03/2019 10:10:00 0.00 1628.86 13.20 30/03/2019 10:20:00 0.00 1628.86 13.20 30/03/2019 10:30:00 0.00 1628.86 13.20 30/03/2019 10:40:00 0.00 1628.86 13.20 30/03/2019 10:50:00 0.00 1628.86 13.20 30/03/2019 11:00:00 0.00 1628.86 13.20 30/03/2019 11:10:00 0.00 1628.86 13.20 30/03/2019 11:20:00 0.00 1628.86 13.20 30/03/2019 11:30:00 0.00 1628.86 13.20 30/03/2019 11:40:00 0.00 1628.86 13.20 30/03/2019 11:50:00 0.00 1628.86 13.20 30/03/2019 12:00:00 0.00 1628.86 13.20 30/03/2019 12:10:00 0.00 1628.86 13.20 30/03/2019 12:20:00 0.00 1628.86 13.20 30/03/2019 12:30:00 0.00 1628.86 13.20 30/03/2019 12:40:00 0.00 1628.86 13.20 30/03/2019 12:50:00 0.00 1628.86 13.20 30/03/2019 13:00:00 0.00 1628.86 13.20 30/03/2019 13:10:00 0.00 1628.86 13.20 30/03/2019 13:20:00 0.00 1628.86 13.20 30/03/2019 13:30:00 0.00 1628.86 13.20 30/03/2019 13:40:00 0.00 1628.86 13.20 30/03/2019 13:50:00 0.00 1628.86 13.20 30/03/2019 14:00:00 0.00 1628.86 13.20 30/03/2019 14:10:00 0.00 1628.86 13.20 30/03/2019 14:20:00 0.00 1628.86 13.20 30/03/2019 14:30:00 0.00 1628.86 13.20 30/03/2019 14:40:00 0.00 1628.86 13.20 30/03/2019 14:50:00 0.00 1628.86 13.20 30/03/2019 15:00:00 0.00 1628.86 13.20 30/03/2019 15:10:00 0.00 1628.86 13.20 30/03/2019 15:20:00 0.00 1628.86 13.20 30/03/2019 15:30:00 0.00 1628.86 13.20 30/03/2019 15:40:00 0.00 1628.86 13.20 30/03/2019 15:50:00 0.00 1628.86 13.20 30/03/2019 16:00:00 0.00 1628.86 13.20 30/03/2019 16:10:00 0.00 1628.86 13.20 30/03/2019 16:20:00 0.00 1628.86 13.20 30/03/2019 16:30:00 0.00 1628.86 13.20 30/03/2019 16:40:00 0.00 1628.86 13.20 30/03/2019 16:50:00 0.00 1628.86 13.20 30/03/2019 17:00:00 0.00 1628.86 13.20 30/03/2019 17:10:00 0.00 1628.86 13.20 30/03/2019 17:20:00 0.00 1628.86 13.20 30/03/2019 17:30:00 0.00 1628.86 13.20 30/03/2019 17:40:00 0.00 1628.86 13.20 30/03/2019 17:50:00 0.00 1628.86 13.20 30/03/2019 18:00:00 0.00 1628.86 13.20 30/03/2019 18:10:00 0.00 1628.86 13.20 30/03/2019 18:20:00 0.00 1628.86 13.20 30/03/2019 18:30:00 0.00 1628.86 13.20 30/03/2019 18:40:00 0.00 1628.86 13.20 30/03/2019 18:50:00 0.00 1628.86 13.20 30/03/2019 19:00:00 0.00 1628.86 13.20 30/03/2019 19:10:00 0.00 1628.86 13.20 30/03/2019 19:20:00 0.00 1628.86 13.20 30/03/2019 19:30:00 0.00 1628.86 13.20 30/03/2019 19:40:00 0.00 1628.86 13.20 30/03/2019 19:50:00 0.00 1628.86 13.20 30/03/2019 20:00:00 0.00 1628.86 13.20 30/03/2019 20:10:00 0.00 1628.86 13.20 30/03/2019 20:20:00 0.00 1628.86 13.20 30/03/2019 20:30:00 0.00 1628.86 13.20 30/03/2019 20:40:00 0.00 1628.86 13.20 30/03/2019 20:50:00 0.00 1628.86 13.20 30/03/2019 21:00:00 0.00 1628.86 13.20 30/03/2019 21:10:00 0.00 1628.86 13.20 30/03/2019 21:20:00 0.00 1628.86 13.20 30/03/2019 21:30:00 0.00 1628.86 13.20 30/03/2019 21:40:00 0.00 1628.86 13.20 30/03/2019 21:50:00 0.00 1628.86 13.20 30/03/2019 22:00:00 0.00 1628.86 13.20 30/03/2019 22:10:00 0.00 1628.86 13.20 30/03/2019 22:20:00 0.00 1628.86 13.20 30/03/2019 22:30:00 0.00 1628.86 13.20 30/03/2019 22:40:00 0.00 1628.86 13.20 30/03/2019 22:50:00 0.00 1628.86 13.20 30/03/2019 23:00:00 0.00 1628.86 13.20 30/03/2019 23:10:00 0.00 1628.86 13.20 30/03/2019 23:20:00 0.00 1628.86 13.20 30/03/2019 23:30:00 0.00 1628.86 13.20 30/03/2019 23:40:00 0.00 1628.86 13.20 30/03/2019 23:50:00 0.00 1628.86 13.20 31/03/2019 00:00:00 0.00 1628.86 13.20 31/03/2019 00:10:00 0.00 1628.86 13.20 31/03/2019 00:20:00 0.00 1628.86 13.20 31/03/2019 00:30:00 0.00 1628.86 13.20 31/03/2019 00:40:00 0.00 1628.86 13.20 31/03/2019 00:50:00 0.00 1628.86 13.20 31/03/2019 01:00:00 0.00 1628.86 13.20 31/03/2019 01:10:00 0.00 1628.86 13.20 31/03/2019 01:20:00 0.00 1628.86 13.20 31/03/2019 01:30:00 0.00 1628.86 13.20 31/03/2019 01:40:00 0.00 1628.86 13.20 31/03/2019 01:50:00 0.00 1628.86 13.20 31/03/2019 02:00:00 0.00 1628.86 13.20 31/03/2019 02:10:00 0.00 1628.86 13.20 31/03/2019 02:20:00 0.00 1628.86 13.20 31/03/2019 02:30:00 0.00 1628.86 13.20 31/03/2019 02:40:00 0.00 1628.86 13.20 31/03/2019 02:50:00 0.00 1628.86 13.20 31/03/2019 03:00:00 0.00 1628.86 13.20 31/03/2019 03:10:00 0.00 1628.86 13.20 31/03/2019 03:20:00 0.00 1628.86 13.20 31/03/2019 03:30:00 0.00 1628.86 13.20 31/03/2019 03:40:00 0.00 1628.86 13.20 31/03/2019 03:50:00 0.00 1628.86 13.20 31/03/2019 04:00:00 0.00 1628.86 13.20 31/03/2019 04:10:00 0.00 1628.86 13.20 31/03/2019 04:20:00 0.00 1628.86 13.20 31/03/2019 04:30:00 0.00 1628.86 13.20 31/03/2019 04:40:00 0.00 1628.86 13.20 31/03/2019 04:50:00 0.00 1628.86 13.20 31/03/2019 05:00:00 0.00 1628.86 13.20 31/03/2019 05:10:00 0.00 1628.86 13.20 31/03/2019 05:20:00 0.00 1628.86 13.20 31/03/2019 05:30:00 0.00 1628.86 13.20 31/03/2019 05:40:00 0.00 1628.86 13.20 31/03/2019 05:50:00 0.00 1628.86 13.20 31/03/2019 06:00:00 0.00 1628.86 13.20 31/03/2019 06:10:00 0.00 1628.86 13.20 31/03/2019 06:20:00 0.00 1628.86 13.20 31/03/2019 06:30:00 0.00 1628.86 13.20 31/03/2019 06:40:00 0.00 1628.86 13.20 31/03/2019 06:50:00 0.00 1628.86 13.20 31/03/2019 07:00:00 0.00 1628.86 13.20 31/03/2019 07:10:00 0.00 1628.86 13.20 31/03/2019 07:20:00 0.00 1628.86 13.20 31/03/2019 07:30:00 0.00 1628.86 13.20 31/03/2019 07:40:00 0.00 1628.86 13.20 31/03/2019 07:50:00 0.00 1628.86 13.20 31/03/2019 08:00:00 0.00 1628.86 13.20 31/03/2019 08:10:00 0.00 1628.86 13.20 31/03/2019 08:20:00 0.00 1628.86 13.20 31/03/2019 08:30:00 0.00 1628.86 13.20 31/03/2019 08:40:00 0.00 1628.86 13.20 31/03/2019 08:50:00 0.00 1628.86 13.20 31/03/2019 09:00:00 0.00 1628.86 13.20 31/03/2019 09:10:00 0.00 1628.86 13.20 31/03/2019 09:20:00 0.00 1628.86 13.20 31/03/2019 09:30:00 0.00 1628.86 13.20 31/03/2019 09:40:00 0.00 1628.86 13.20 31/03/2019 09:50:00 0.00 1628.86 13.20 31/03/2019 10:00:00 0.00 1628.86 13.20 31/03/2019 10:10:00 0.00 1628.86 13.20 31/03/2019 10:20:00 0.00 1628.86 13.20 31/03/2019 10:30:00 0.00 1628.86 13.20 31/03/2019 10:40:00 0.00 1628.86 13.20 31/03/2019 10:50:00 0.00 1628.86 13.20 31/03/2019 11:00:00 0.00 1628.86 13.20 31/03/2019 11:10:00 0.00 1628.86 13.20 31/03/2019 11:20:00 0.00 1628.86 13.20 31/03/2019 11:30:00 0.00 1628.86 13.20 31/03/2019 11:40:00 0.00 1628.86 13.20 31/03/2019 11:50:00 0.00 1628.86 13.20 31/03/2019 12:00:00 0.00 1628.86 13.20 31/03/2019 12:10:00 0.00 1628.86 13.20 31/03/2019 12:20:00 0.00 1628.86 13.20 31/03/2019 12:30:00 0.00 1628.86 13.20 31/03/2019 12:40:00 0.00 1628.86 13.20 31/03/2019 12:50:00 0.00 1628.86 13.20 31/03/2019 13:00:00 0.00 1628.86 13.20 31/03/2019 13:10:00 0.00 1628.86 13.20 31/03/2019 13:20:00 0.00 1628.86 13.20 31/03/2019 13:30:00 0.00 1628.86 13.20 31/03/2019 13:40:00 0.00 1628.86 13.20 31/03/2019 13:50:00 0.00 1628.86 13.20 31/03/2019 14:00:00 0.00 1628.86 13.20 31/03/2019 14:10:00 0.00 1628.86 13.20 31/03/2019 14:20:00 0.00 1628.86 13.20 31/03/2019 14:30:00 0.00 1628.86 13.20 31/03/2019 14:40:00 0.00 1628.86 13.20 31/03/2019 14:50:00 0.00 1628.86 13.20 31/03/2019 15:00:00 0.00 1628.86 13.20 31/03/2019 15:10:00 0.00 1628.86 13.20 31/03/2019 15:20:00 0.00 1628.86 13.20 31/03/2019 15:30:00 0.00 1628.86 13.20 31/03/2019 15:40:00 0.00 1628.86 13.20 31/03/2019 15:50:00 0.00 1628.86 13.20 31/03/2019 16:00:00 0.00 1628.86 13.20 31/03/2019 16:10:00 0.00 1628.86 13.20 31/03/2019 16:20:00 0.00 1628.86 13.20 31/03/2019 16:30:00 0.00 1628.86 13.20 31/03/2019 16:40:00 0.00 1628.86 13.20 31/03/2019 16:50:00 0.00 1628.86 13.20 31/03/2019 17:00:00 0.00 1628.86 13.20 31/03/2019 17:10:00 0.00 1628.86 13.20 31/03/2019 17:20:00 0.00 1628.86 13.20 31/03/2019 17:30:00 0.00 1628.86 13.20 31/03/2019 17:40:00 0.00 1628.86 13.20 31/03/2019 17:50:00 0.00 1628.86 13.20 31/03/2019 18:00:00 0.00 1628.86 13.20 31/03/2019 18:10:00 0.00 1628.86 13.20 31/03/2019 18:20:00 0.00 1628.86 13.20 31/03/2019 18:30:00 0.00 1628.86 13.20 31/03/2019 18:40:00 0.00 1628.86 13.20 31/03/2019 18:50:00 0.00 1628.86 13.20 31/03/2019 19:00:00 0.00 1628.86 13.20 31/03/2019 19:10:00 0.00 1628.86 13.20 31/03/2019 19:20:00 0.00 1628.86 13.20 31/03/2019 19:30:00 0.00 1628.86 13.20 31/03/2019 19:40:00 0.00 1628.86 13.20 31/03/2019 19:50:00 0.00 1628.86 13.20 31/03/2019 20:00:00 0.00 1628.86 13.20 31/03/2019 20:10:00 0.00 1628.86 13.20 31/03/2019 20:20:00 0.00 1628.86 13.20 31/03/2019 20:30:00 0.00 1628.86 13.20 31/03/2019 20:40:00 0.00 1628.86 13.20 31/03/2019 20:50:00 0.00 1628.86 13.20 31/03/2019 21:00:00 0.00 1628.86 13.20 31/03/2019 21:10:00 0.00 1628.86 13.20 31/03/2019 21:20:00 0.00 1628.86 13.20 31/03/2019 21:30:00 0.00 1628.86 13.20 31/03/2019 21:40:00 0.00 1628.86 13.20 31/03/2019 21:50:00 0.00 1628.92 13.22 31/03/2019 22:00:00 0.00 1628.92 13.22 31/03/2019 22:10:00 0.00 1628.92 13.22 31/03/2019 22:20:00 0.00 1628.92 13.22 31/03/2019 22:30:00 0.00 1628.92 13.22 31/03/2019 22:40:00 0.00 1628.92 13.22 31/03/2019 22:50:00 0.00 1628.92 13.22 31/03/2019 23:00:00 0.00 1628.92 13.22 31/03/2019 23:10:00 0.00 1628.92 13.22 31/03/2019 23:20:00 0.00 1628.92 13.22 31/03/2019 23:30:00 0.00 1628.92 13.22 31/03/2019 23:40:00 0.00 1628.92 13.22 31/03/2019 23:50:00 0.00 1628.92 13.22 01/04/2019 00:00:00 0.00 1628.92 13.22 01/04/2019 00:10:00 0.00 1628.92 13.22 01/04/2019 00:20:00 0.00 1628.92 13.22 01/04/2019 00:30:00 0.00 1628.92 13.22 01/04/2019 00:40:00 0.00 1628.92 13.22 01/04/2019 00:50:00 0.00 1628.92 13.22 01/04/2019 01:00:00 0.00 1628.92 13.22 01/04/2019 01:10:00 0.00 1628.92 13.22 01/04/2019 01:20:00 0.00 1628.92 13.22 01/04/2019 01:30:00 0.00 1628.92 13.22 01/04/2019 01:40:00 0.00 1628.92 13.22 01/04/2019 01:50:00 0.00 1628.92 13.22 01/04/2019 02:00:00 0.00 1629.04 13.24 01/04/2019 02:10:00 0.00 1629.04 13.24 01/04/2019 02:20:00 0.00 1629.04 13.24 01/04/2019 02:30:00 0.00 1629.04 13.24 01/04/2019 02:40:00 0.00 1629.04 13.24 01/04/2019 02:50:00 0.00 1629.04 13.24 01/04/2019 03:00:00 0.00 1629.04 13.24 01/04/2019 03:10:00 0.00 1629.04 13.24 01/04/2019 03:20:00 0.00 1629.04 13.24 01/04/2019 03:30:00 0.00 1629.04 13.24 01/04/2019 03:40:00 0.00 1629.04 13.24 01/04/2019 03:50:00 0.00 1629.04 13.24 01/04/2019 04:00:00 0.00 1629.04 13.24 01/04/2019 04:10:00 0.00 1629.04 13.24 01/04/2019 04:20:00 0.00 1629.04 13.24 01/04/2019 04:30:00 0.00 1629.04 13.24 01/04/2019 04:40:00 0.00 1629.04 13.24 01/04/2019 04:50:00 0.00 1629.04 13.24 01/04/2019 05:00:00 0.00 1629.04 13.24 01/04/2019 05:10:00 0.00 1629.04 13.24 01/04/2019 05:20:00 0.00 1629.04 13.24 01/04/2019 05:30:00 0.00 1629.04 13.24 01/04/2019 05:40:00 0.00 1629.04 13.24 01/04/2019 05:50:00 0.00 1629.04 13.24 01/04/2019 06:00:00 0.00 1629.04 13.24 01/04/2019 06:10:00 0.00 1629.04 13.24 01/04/2019 06:20:00 0.00 1629.04 13.24 01/04/2019 06:30:00 0.00 1629.04 13.24 01/04/2019 06:40:00 0.00 1629.04 13.24 01/04/2019 06:50:00 0.00 1629.04 13.24 01/04/2019 07:00:00 0.00 1629.04 13.24 01/04/2019 07:10:00 0.00 1629.04 13.24 01/04/2019 07:20:00 0.00 1629.04 13.24 01/04/2019 07:30:00 0.00 1629.04 13.24 01/04/2019 07:40:00 0.00 1629.04 13.24 01/04/2019 07:50:00 0.00 1629.04 13.24 01/04/2019 08:00:00 0.00 1629.04 13.24 01/04/2019 08:10:00 0.00 1629.04 13.24 01/04/2019 08:20:00 0.00 1629.04 13.24 01/04/2019 08:30:00 0.00 1629.04 13.24 01/04/2019 08:40:00 0.00 1629.04 13.24 01/04/2019 08:50:00 0.00 1629.04 13.24 01/04/2019 09:00:00 0.00 1629.04 13.24 01/04/2019 09:10:00 0.00 1629.04 13.24 01/04/2019 09:20:00 0.00 1629.04 13.24 01/04/2019 09:30:00 0.00 1629.04 13.24 01/04/2019 09:40:00 0.00 1629.04 13.24 01/04/2019 09:50:00 0.00 1629.04 13.24 01/04/2019 10:00:00 0.00 1629.04 13.24 01/04/2019 10:10:00 0.00 1629.04 13.24 01/04/2019 10:20:00 0.00 1629.04 13.24 01/04/2019 10:30:00 0.00 1629.04 13.24 01/04/2019 10:40:00 0.00 1629.04 13.24 01/04/2019 10:50:00 0.00 1629.04 13.24 01/04/2019 11:00:00 0.00 1629.04 13.24 01/04/2019 11:10:00 0.00 1629.04 13.24 01/04/2019 11:20:00 0.00 1629.04 13.24 01/04/2019 11:30:00 0.00 1629.04 13.24 01/04/2019 11:40:00 0.00 1629.04 13.24 01/04/2019 11:50:00 0.00 1629.04 13.24 01/04/2019 12:00:00 0.00 1629.04 13.24 01/04/2019 12:10:00 0.00 1629.04 13.24 01/04/2019 12:20:00 0.00 1629.04 13.24 01/04/2019 12:30:00 0.00 1629.04 13.24 01/04/2019 12:40:00 0.00 1629.04 13.24 01/04/2019 12:50:00 0.00 1629.04 13.24 01/04/2019 13:00:00 0.00 1629.04 13.24 01/04/2019 13:10:00 0.00 1629.04 13.24 01/04/2019 13:20:00 0.00 1629.04 13.24 01/04/2019 13:30:00 0.00 1629.04 13.24 01/04/2019 13:40:00 0.00 1629.04 13.24 01/04/2019 13:50:00 0.00 1629.04 13.24 01/04/2019 14:00:00 0.00 1629.04 13.24 01/04/2019 14:10:00 0.00 1629.04 13.24 01/04/2019 14:20:00 0.00 1629.04 13.24 01/04/2019 14:30:00 0.00 1629.04 13.24 01/04/2019 14:40:00 0.00 1629.04 13.24 01/04/2019 14:50:00 0.00 1629.04 13.24 01/04/2019 15:00:00 0.00 1629.04 13.24 01/04/2019 15:10:00 0.00 1629.04 13.24 01/04/2019 15:20:00 0.00 1629.04 13.24 01/04/2019 15:30:00 0.00 1629.04 13.24 01/04/2019 15:40:00 0.00 1629.04 13.24 01/04/2019 15:50:00 0.00 1629.04 13.24 01/04/2019 16:00:00 0.00 1629.10 13.26 01/04/2019 16:10:00 0.00 1629.10 13.26 01/04/2019 16:20:00 0.00 1629.10 13.26 01/04/2019 16:30:00 0.00 1629.10 13.26 01/04/2019 16:40:00 0.00 1629.10 13.26 01/04/2019 16:50:00 0.00 1629.10 13.26 01/04/2019 17:00:00 0.00 1629.10 13.26 01/04/2019 17:10:00 0.00 1629.10 13.26 01/04/2019 17:20:00 0.00 1629.10 13.26 01/04/2019 17:30:00 0.00 1629.10 13.26 01/04/2019 17:40:00 0.00 1629.10 13.26 01/04/2019 17:50:00 0.00 1629.10 13.26 01/04/2019 18:00:00 0.00 1629.10 13.26 01/04/2019 18:10:00 0.00 1629.10 13.26 01/04/2019 18:20:00 0.00 1629.10 13.26 01/04/2019 18:30:00 0.00 1629.10 13.26 01/04/2019 18:40:00 0.00 1629.10 13.26 01/04/2019 18:50:00 0.00 1629.10 13.26 01/04/2019 19:00:00 0.00 1629.10 13.26 01/04/2019 19:10:00 0.00 1629.10 13.26 01/04/2019 19:20:00 0.00 1629.10 13.26 01/04/2019 19:30:00 0.00 1629.10 13.26 01/04/2019 19:40:00 0.00 1629.10 13.26 01/04/2019 19:50:00 0.00 1629.10 13.26 01/04/2019 20:00:00 0.00 1629.10 13.26 01/04/2019 20:10:00 0.00 1629.10 13.26 01/04/2019 20:20:00 0.00 1629.10 13.26 01/04/2019 20:30:00 0.00 1629.10 13.26 01/04/2019 20:40:00 0.00 1629.10 13.26 01/04/2019 20:50:00 0.00 1629.10 13.26 01/04/2019 21:00:00 0.00 1629.10 13.26 01/04/2019 21:10:00 0.00 1629.10 13.26 01/04/2019 21:20:00 0.00 1629.10 13.26 01/04/2019 21:30:00 0.00 1629.10 13.26 01/04/2019 21:40:00 0.00 1629.10 13.26 01/04/2019 21:50:00 0.00 1629.10 13.26 01/04/2019 22:00:00 0.00 1629.10 13.26 01/04/2019 22:10:00 0.00 1629.10 13.26 01/04/2019 22:20:00 0.00 1629.10 13.26 01/04/2019 22:30:00 0.00 1629.10 13.26 01/04/2019 22:40:00 0.00 1629.10 13.26 01/04/2019 22:50:00 0.00 1629.10 13.26 01/04/2019 23:00:00 0.00 1629.10 13.26 01/04/2019 23:10:00 0.00 1629.10 13.26 01/04/2019 23:20:00 0.00 1629.10 13.26 01/04/2019 23:30:00 0.00 1629.10 13.26 01/04/2019 23:40:00 0.00 1629.10 13.26 01/04/2019 23:50:00 0.00 1629.10 13.26 02/04/2019 00:00:00 0.00 1629.10 13.26 02/04/2019 00:10:00 0.00 1629.10 13.26 02/04/2019 00:20:00 0.00 1629.10 13.26 02/04/2019 00:30:00 0.00 1629.10 13.26 02/04/2019 00:40:00 0.00 1629.10 13.26 02/04/2019 00:50:00 0.00 1629.10 13.26 02/04/2019 01:00:00 0.00 1629.10 13.26 02/04/2019 01:10:00 0.00 1629.10 13.26 02/04/2019 01:20:00 0.00 1629.10 13.26 02/04/2019 01:30:00 0.00 1629.10 13.26 02/04/2019 01:40:00 0.00 1629.10 13.26 02/04/2019 01:50:00 0.00 1629.10 13.26 02/04/2019 02:00:00 0.00 1629.10 13.26 02/04/2019 02:10:00 0.00 1629.10 13.26 02/04/2019 02:20:00 0.00 1629.10 13.26 02/04/2019 02:30:00 0.00 1629.10 13.26 02/04/2019 02:40:00 0.00 1629.10 13.26 02/04/2019 02:50:00 0.00 1629.10 13.26 02/04/2019 03:00:00 0.00 1629.10 13.26 02/04/2019 03:10:00 0.00 1629.10 13.26 02/04/2019 03:20:00 0.00 1629.10 13.26 02/04/2019 03:30:00 0.00 1629.10 13.26 02/04/2019 03:40:00 0.00 1629.10 13.26 02/04/2019 03:50:00 0.00 1629.10 13.26 02/04/2019 04:00:00 0.00 1629.10 13.26 02/04/2019 04:10:00 0.00 1629.10 13.26 02/04/2019 04:20:00 0.00 1629.10 13.26 02/04/2019 04:30:00 0.00 1629.10 13.26 02/04/2019 04:40:00 0.00 1629.10 13.26 02/04/2019 04:50:00 0.00 1629.10 13.26 02/04/2019 05:00:00 0.00 1629.10 13.26 02/04/2019 05:10:00 0.00 1629.10 13.26 02/04/2019 05:20:00 0.00 1629.10 13.26 02/04/2019 05:30:00 0.00 1629.10 13.26 02/04/2019 05:40:00 0.00 1629.10 13.26 02/04/2019 05:50:00 0.00 1629.10 13.26 02/04/2019 06:00:00 0.00 1629.10 13.26 02/04/2019 06:10:00 0.00 1629.10 13.26 02/04/2019 06:20:00 0.00 1629.10 13.26 02/04/2019 06:30:00 0.00 1629.10 13.26 02/04/2019 06:40:00 0.00 1629.10 13.26 02/04/2019 06:50:00 0.00 1629.10 13.26 02/04/2019 07:00:00 0.00 1629.10 13.26 02/04/2019 07:10:00 0.00 1629.10 13.26 02/04/2019 07:20:00 0.00 1629.10 13.26 02/04/2019 07:30:00 0.00 1629.10 13.26 02/04/2019 07:40:00 0.00 1629.10 13.26 02/04/2019 07:50:00 0.00 1629.10 13.26 02/04/2019 08:00:00 0.00 1629.10 13.26 02/04/2019 08:10:00 0.00 1629.10 13.26 02/04/2019 08:20:00 0.00 1629.10 13.26 02/04/2019 08:30:00 0.00 1629.10 13.26 02/04/2019 08:40:00 0.00 1629.10 13.26 02/04/2019 08:50:00 0.00 1629.10 13.26 02/04/2019 09:00:00 0.00 1629.10 13.26 02/04/2019 09:10:00 0.00 1629.10 13.26 02/04/2019 09:20:00 0.00 1629.10 13.26 02/04/2019 09:30:00 0.00 1629.10 13.26 02/04/2019 09:40:00 0.00 1629.10 13.26 02/04/2019 09:50:00 0.00 1629.10 13.26 02/04/2019 10:00:00 0.00 1629.10 13.26 02/04/2019 10:10:00 0.00 1629.10 13.26 02/04/2019 10:20:00 0.00 1629.10 13.26 02/04/2019 10:30:00 0.00 1629.10 13.26 02/04/2019 10:40:00 0.00 1629.10 13.26 02/04/2019 10:50:00 0.00 1629.10 13.26 02/04/2019 11:00:00 0.00 1629.10 13.26 02/04/2019 11:10:00 0.00 1629.04 13.24 02/04/2019 11:20:00 0.00 1629.04 13.24 02/04/2019 11:30:00 0.00 1629.04 13.24 02/04/2019 11:40:00 0.00 1629.04 13.24 02/04/2019 11:50:00 0.00 1629.04 13.24 02/04/2019 12:00:00 0.00 1629.04 13.24 02/04/2019 12:10:00 0.00 1628.98 13.23 02/04/2019 12:20:00 0.00 1628.98 13.23 02/04/2019 12:30:00 0.00 1628.98 13.23 02/04/2019 12:40:00 0.00 1628.98 13.23 02/04/2019 12:50:00 0.00 1628.98 13.23 02/04/2019 13:00:00 0.00 1628.98 13.23 02/04/2019 13:10:00 0.00 1628.98 13.23 02/04/2019 13:20:00 0.00 1628.98 13.23 02/04/2019 13:30:00 0.00 1628.98 13.23 02/04/2019 13:40:00 0.00 1628.98 13.23 02/04/2019 13:50:00 0.00 1628.98 13.23 02/04/2019 14:00:00 0.00 1628.98 13.23 02/04/2019 14:10:00 0.00 1628.98 13.23 02/04/2019 14:20:00 0.00 1628.98 13.23 02/04/2019 14:30:00 0.00 1628.98 13.23 02/04/2019 14:40:00 0.00 1628.98 13.23 02/04/2019 14:50:00 0.00 1628.98 13.23 02/04/2019 15:00:00 0.00 1628.98 13.23 02/04/2019 15:10:00 0.00 1628.98 13.23 02/04/2019 15:20:00 0.00 1628.98 13.23 02/04/2019 15:30:00 0.00 1628.98 13.23 02/04/2019 15:40:00 0.00 1628.98 13.23 02/04/2019 15:50:00 0.00 1628.98 13.23 02/04/2019 16:00:00 0.00 1628.98 13.23 02/04/2019 16:10:00 0.00 1628.98 13.23 02/04/2019 16:20:00 0.00 1628.98 13.23 02/04/2019 16:30:00 0.00 1628.98 13.23 02/04/2019 16:40:00 0.00 1628.98 13.23 02/04/2019 16:50:00 0.00 1628.98 13.23 02/04/2019 17:00:00 0.00 1628.98 13.23 02/04/2019 17:10:00 0.00 1628.98 13.23 02/04/2019 17:20:00 0.00 1628.98 13.23 02/04/2019 17:30:00 0.00 1628.98 13.23 02/04/2019 17:40:00 0.00 1628.98 13.23 02/04/2019 17:50:00 0.00 1628.98 13.23 02/04/2019 18:00:00 0.00 1628.98 13.23 02/04/2019 18:10:00 0.00 1628.98 13.23 02/04/2019 18:20:00 0.00 1628.98 13.23 02/04/2019 18:30:00 0.00 1628.98 13.23 02/04/2019 18:40:00 0.00 1628.98 13.23 02/04/2019 18:50:00 0.00 1628.98 13.23 02/04/2019 19:00:00 0.00 1628.98 13.23 02/04/2019 19:10:00 0.00 1628.98 13.23 02/04/2019 19:20:00 0.00 1628.98 13.23 02/04/2019 19:30:00 0.00 1628.98 13.23 02/04/2019 19:40:00 0.00 1628.98 13.23 02/04/2019 19:50:00 0.00 1628.98 13.23 02/04/2019 20:00:00 0.00 1628.98 13.23 02/04/2019 20:10:00 0.00 1628.98 13.23 02/04/2019 20:20:00 0.00 1628.98 13.23 02/04/2019 20:30:00 0.00 1628.98 13.23 02/04/2019 20:40:00 0.00 1628.98 13.23 02/04/2019 20:50:00 0.00 1628.98 13.23 02/04/2019 21:00:00 0.00 1628.98 13.23 02/04/2019 21:10:00 0.00 1628.98 13.23 02/04/2019 21:20:00 0.00 1628.98 13.23 02/04/2019 21:30:00 0.00 1628.98 13.23 02/04/2019 21:40:00 0.00 1628.98 13.23 02/04/2019 21:50:00 0.00 1628.98 13.23 02/04/2019 22:00:00 0.00 1628.98 13.23 02/04/2019 22:10:00 0.00 1628.98 13.23 02/04/2019 22:20:00 0.00 1628.98 13.23 02/04/2019 22:30:00 0.00 1628.98 13.23 02/04/2019 22:40:00 0.00 1628.98 13.23 02/04/2019 22:50:00 0.00 1628.98 13.23 02/04/2019 23:00:00 0.00 1628.98 13.23 02/04/2019 23:10:00 0.00 1628.98 13.23 02/04/2019 23:20:00 0.00 1628.98 13.23 02/04/2019 23:30:00 0.00 1628.98 13.23 02/04/2019 23:40:00 0.00 1628.98 13.23 02/04/2019 23:50:00 0.00 1628.98 13.23 03/04/2019 00:00:00 0.00 1628.98 13.23 03/04/2019 00:10:00 0.00 1628.98 13.23 03/04/2019 00:20:00 0.00 1628.98 13.23 03/04/2019 00:30:00 0.00 1628.92 13.22 03/04/2019 00:40:00 0.00 1628.92 13.22 03/04/2019 00:50:00 0.00 1628.92 13.22 03/04/2019 01:00:00 0.00 1628.92 13.22 03/04/2019 01:10:00 0.00 1628.92 13.22 03/04/2019 01:20:00 0.00 1628.92 13.22 03/04/2019 01:30:00 0.00 1628.92 13.22 03/04/2019 01:40:00 0.00 1628.92 13.22 03/04/2019 01:50:00 0.00 1628.92 13.22 03/04/2019 02:00:00 0.00 1628.92 13.22 03/04/2019 02:10:00 0.00 1628.92 13.22 03/04/2019 02:20:00 0.00 1628.92 13.22 03/04/2019 02:30:00 0.00 1628.92 13.22 03/04/2019 02:40:00 0.00 1628.92 13.22 03/04/2019 02:50:00 0.00 1628.92 13.22 03/04/2019 03:00:00 0.00 1628.92 13.22 03/04/2019 03:10:00 0.00 1628.92 13.22 03/04/2019 03:20:00 0.00 1628.92 13.22 03/04/2019 03:30:00 0.00 1628.92 13.22 03/04/2019 03:40:00 0.00 1628.92 13.22 03/04/2019 03:50:00 0.00 1628.92 13.22 03/04/2019 04:00:00 0.00 1628.92 13.22 03/04/2019 04:10:00 0.00 1628.92 13.22 03/04/2019 04:20:00 0.00 1628.92 13.22 03/04/2019 04:30:00 0.00 1628.92 13.22 03/04/2019 04:40:00 0.00 1628.92 13.22 03/04/2019 04:50:00 0.00 1628.92 13.22 03/04/2019 05:00:00 0.00 1628.92 13.22 03/04/2019 05:10:00 0.00 1628.92 13.22 03/04/2019 05:20:00 0.00 1628.92 13.22 03/04/2019 05:30:00 0.00 1628.92 13.22 03/04/2019 05:40:00 0.00 1628.92 13.22 03/04/2019 05:50:00 0.00 1628.92 13.22 03/04/2019 06:00:00 0.00 1628.92 13.22 03/04/2019 06:10:00 0.00 1628.92 13.22 03/04/2019 06:20:00 0.00 1628.92 13.22 03/04/2019 06:30:00 0.00 1628.92 13.22 03/04/2019 06:40:00 0.00 1628.92 13.22 03/04/2019 06:50:00 0.00 1628.92 13.22 03/04/2019 07:00:00 0.00 1628.92 13.22 03/04/2019 07:10:00 0.00 1628.92 13.22 03/04/2019 07:20:00 0.00 1628.92 13.22 03/04/2019 07:30:00 0.00 1628.92 13.22 03/04/2019 07:40:00 0.00 1628.92 13.22 03/04/2019 07:50:00 0.00 1628.92 13.22 03/04/2019 08:00:00 0.00 1628.92 13.22 03/04/2019 08:10:00 0.00 1628.92 13.22 03/04/2019 08:20:00 0.00 1628.92 13.22 03/04/2019 08:30:00 0.00 1628.92 13.22 03/04/2019 08:40:00 0.00 1628.92 13.22 03/04/2019 08:50:00 0.00 1628.92 13.22 03/04/2019 09:00:00 0.00 1628.92 13.22 03/04/2019 09:10:00 0.00 1628.92 13.22 03/04/2019 09:20:00 0.00 1628.92 13.22 03/04/2019 09:30:00 0.00 1628.92 13.22 03/04/2019 09:40:00 0.00 1628.92 13.22 03/04/2019 09:50:00 0.00 1628.92 13.22 03/04/2019 10:00:00 0.00 1628.92 13.22 03/04/2019 10:10:00 0.00 1628.92 13.22 03/04/2019 10:20:00 0.00 1628.92 13.22 03/04/2019 10:30:00 0.00 1628.92 13.22 03/04/2019 10:40:00 0.00 1628.92 13.22 03/04/2019 10:50:00 0.00 1628.92 13.22 03/04/2019 11:00:00 0.00 1628.92 13.22 03/04/2019 11:10:00 0.00 1628.92 13.22 03/04/2019 11:20:00 0.00 1628.92 13.22 03/04/2019 11:30:00 0.00 1628.92 13.22 03/04/2019 11:40:00 0.00 1628.92 13.22 03/04/2019 11:50:00 0.00 1628.92 13.22 03/04/2019 12:00:00 0.00 1628.92 13.22 03/04/2019 12:10:00 0.00 1628.92 13.22 03/04/2019 12:20:00 0.00 1628.92 13.22 03/04/2019 12:30:00 0.00 1628.92 13.22 03/04/2019 12:40:00 0.00 1628.92 13.22 03/04/2019 12:50:00 0.00 1628.92 13.22 03/04/2019 13:00:00 0.00 1628.92 13.22 03/04/2019 13:10:00 0.00 1628.92 13.22 03/04/2019 13:20:00 0.00 1628.92 13.22 03/04/2019 13:30:00 0.00 1628.92 13.22 03/04/2019 13:40:00 0.00 1628.92 13.22 03/04/2019 13:50:00 0.00 1628.92 13.22 03/04/2019 14:00:00 0.00 1628.92 13.22 03/04/2019 14:10:00 0.00 1628.92 13.22 03/04/2019 14:20:00 0.00 1628.92 13.22 03/04/2019 14:30:00 0.00 1628.92 13.22 03/04/2019 14:40:00 0.00 1628.92 13.22 03/04/2019 14:50:00 0.00 1628.92 13.22 03/04/2019 15:00:00 0.00 1628.92 13.22 03/04/2019 15:10:00 0.00 1628.92 13.22 03/04/2019 15:20:00 0.00 1628.92 13.22 03/04/2019 15:30:00 0.00 1628.92 13.22 03/04/2019 15:40:00 0.00 1628.92 13.22 03/04/2019 15:50:00 0.00 1628.92 13.22 03/04/2019 16:00:00 0.00 1628.92 13.22 03/04/2019 16:10:00 0.00 1628.92 13.22 03/04/2019 16:20:00 0.00 1628.92 13.22 03/04/2019 16:30:00 0.00 1628.92 13.22 03/04/2019 16:40:00 0.00 1628.92 13.22 03/04/2019 16:50:00 0.00 1628.92 13.22 03/04/2019 17:00:00 0.00 1628.92 13.22 03/04/2019 17:10:00 0.00 1628.92 13.22 03/04/2019 17:20:00 0.00 1628.92 13.22 03/04/2019 17:30:00 0.00 1628.92 13.22 03/04/2019 17:40:00 0.00 1628.92 13.22 03/04/2019 17:50:00 0.00 1628.92 13.22 03/04/2019 18:00:00 0.00 1628.92 13.22 03/04/2019 18:10:00 0.00 1628.92 13.22 03/04/2019 18:20:00 0.00 1628.92 13.22 03/04/2019 18:30:00 0.00 1628.92 13.22 03/04/2019 18:40:00 0.00 1628.92 13.22 03/04/2019 18:50:00 0.00 1628.92 13.22 03/04/2019 19:00:00 0.00 1628.92 13.22 03/04/2019 19:10:00 0.00 1628.92 13.22 03/04/2019 19:20:00 0.00 1628.92 13.22 03/04/2019 19:30:00 0.00 1628.92 13.22 03/04/2019 19:40:00 0.00 1628.92 13.22 03/04/2019 19:50:00 0.00 1628.92 13.22 03/04/2019 20:00:00 0.00 1628.92 13.22 03/04/2019 20:10:00 0.00 1628.92 13.22 03/04/2019 20:20:00 0.00 1628.92 13.22 03/04/2019 20:30:00 0.00 1628.92 13.22 03/04/2019 20:40:00 0.00 1628.92 13.22 03/04/2019 20:50:00 0.00 1628.92 13.22 03/04/2019 21:00:00 0.00 1628.92 13.22 03/04/2019 21:10:00 0.00 1628.92 13.22 03/04/2019 21:20:00 0.00 1628.92 13.22 03/04/2019 21:30:00 0.00 1628.92 13.22 03/04/2019 21:40:00 0.00 1628.92 13.22 03/04/2019 21:50:00 0.00 1628.92 13.22 03/04/2019 22:00:00 0.00 1628.92 13.22 03/04/2019 22:10:00 0.00 1628.92 13.22 03/04/2019 22:20:00 0.00 1628.92 13.22 03/04/2019 22:30:00 0.00 1628.92 13.22 03/04/2019 22:40:00 0.00 1628.92 13.22 03/04/2019 22:50:00 0.00 1628.92 13.22 03/04/2019 23:00:00 0.00 1628.92 13.22 03/04/2019 23:10:00 0.00 1628.92 13.22 03/04/2019 23:20:00 0.00 1628.92 13.22 03/04/2019 23:30:00 0.00 1628.92 13.22 03/04/2019 23:40:00 0.00 1628.92 13.22 03/04/2019 23:50:00 0.00 1628.92 13.22 04/04/2019 00:00:00 0.00 1628.92 13.22 04/04/2019 00:10:00 0.00 1628.92 13.22 04/04/2019 00:20:00 0.00 1628.92 13.22 04/04/2019 00:30:00 0.00 1628.92 13.22 04/04/2019 00:40:00 0.00 1628.92 13.22 04/04/2019 00:50:00 0.00 1628.92 13.22 04/04/2019 01:00:00 0.00 1628.92 13.22 04/04/2019 01:10:00 0.00 1628.92 13.22 04/04/2019 01:20:00 0.00 1628.92 13.22 04/04/2019 01:30:00 0.00 1628.92 13.22 04/04/2019 01:40:00 0.00 1628.92 13.22 04/04/2019 01:50:00 0.00 1628.92 13.22 04/04/2019 02:00:00 0.00 1628.92 13.22 04/04/2019 02:10:00 0.00 1628.92 13.22 04/04/2019 02:20:00 0.00 1628.92 13.22 04/04/2019 02:30:00 0.00 1628.92 13.22 04/04/2019 02:40:00 0.00 1628.92 13.22 04/04/2019 02:50:00 0.00 1628.92 13.22 04/04/2019 03:00:00 0.00 1628.92 13.22 04/04/2019 03:10:00 0.00 1628.92 13.22 04/04/2019 03:20:00 0.00 1628.92 13.22 04/04/2019 03:30:00 0.00 1628.92 13.22 04/04/2019 03:40:00 0.00 1628.92 13.22 04/04/2019 03:50:00 0.00 1628.92 13.22 04/04/2019 04:00:00 0.00 1628.92 13.22 04/04/2019 04:10:00 0.00 1628.92 13.22 04/04/2019 04:20:00 0.00 1628.92 13.22 04/04/2019 04:30:00 0.00 1628.92 13.22 04/04/2019 04:40:00 0.00 1628.92 13.22 04/04/2019 04:50:00 0.00 1628.92 13.22 04/04/2019 05:00:00 0.00 1628.92 13.22 04/04/2019 05:10:00 0.00 1628.92 13.22 04/04/2019 05:20:00 0.00 1628.92 13.22 04/04/2019 05:30:00 0.00 1628.92 13.22 04/04/2019 05:40:00 0.00 1628.92 13.22 04/04/2019 05:50:00 0.00 1628.92 13.22 04/04/2019 06:00:00 0.00 1628.92 13.22 04/04/2019 06:10:00 0.00 1628.92 13.22 04/04/2019 06:20:00 0.00 1628.92 13.22 04/04/2019 06:30:00 0.00 1628.92 13.22 04/04/2019 06:40:00 0.00 1628.92 13.22 04/04/2019 06:50:00 0.00 1628.92 13.22 04/04/2019 07:00:00 0.00 1628.92 13.22 04/04/2019 07:10:00 0.00 1628.92 13.22 04/04/2019 07:20:00 0.00 1628.92 13.22 04/04/2019 07:30:00 0.00 1628.92 13.22 04/04/2019 07:40:00 0.00 1628.92 13.22 04/04/2019 07:50:00 0.00 1628.92 13.22 04/04/2019 08:00:00 0.00 1628.92 13.22 04/04/2019 08:10:00 0.00 1628.92 13.22 04/04/2019 08:20:00 0.00 1628.92 13.22 04/04/2019 08:30:00 0.00 1628.92 13.22 04/04/2019 08:40:00 0.00 1628.92 13.22 04/04/2019 08:50:00 0.00 1628.92 13.22 04/04/2019 09:00:00 0.00 1628.92 13.22 04/04/2019 09:10:00 0.00 1628.92 13.22 04/04/2019 09:20:00 0.00 1628.92 13.22 04/04/2019 09:30:00 0.00 1628.92 13.22 04/04/2019 09:40:00 0.00 1628.92 13.22 04/04/2019 09:50:00 0.00 1628.92 13.22 04/04/2019 10:00:00 0.00 1628.92 13.22 04/04/2019 10:10:00 0.00 1628.92 13.22 04/04/2019 10:20:00 0.00 1628.92 13.22 04/04/2019 10:30:00 0.00 1628.92 13.22 04/04/2019 10:40:00 0.00 1628.92 13.22 04/04/2019 10:50:00 0.00 1628.92 13.22 04/04/2019 11:00:00 0.00 1628.92 13.22 04/04/2019 11:10:00 0.00 1628.92 13.22 04/04/2019 11:20:00 0.00 1628.92 13.22 04/04/2019 11:30:00 0.00 1628.92 13.22 04/04/2019 11:40:00 0.00 1628.92 13.22 04/04/2019 11:50:00 0.00 1628.92 13.22 04/04/2019 12:00:00 0.00 1628.92 13.22 04/04/2019 12:10:00 0.00 1628.92 13.22 04/04/2019 12:20:00 0.00 1628.92 13.22 04/04/2019 12:30:00 0.00 1628.92 13.22 04/04/2019 12:40:00 0.00 1628.92 13.22 04/04/2019 12:50:00 0.00 1628.92 13.22 04/04/2019 13:00:00 0.00 1628.92 13.22 04/04/2019 13:10:00 0.00 1628.92 13.22 04/04/2019 13:20:00 0.00 1628.92 13.22 04/04/2019 13:30:00 0.00 1628.92 13.22 04/04/2019 13:40:00 0.00 1628.92 13.22 04/04/2019 13:50:00 0.00 1628.92 13.22 04/04/2019 14:00:00 0.00 1628.92 13.22 04/04/2019 14:10:00 0.00 1628.92 13.22 04/04/2019 14:20:00 0.00 1628.92 13.22 04/04/2019 14:30:00 0.00 1628.92 13.22 04/04/2019 14:40:00 0.00 1628.92 13.22 04/04/2019 14:50:00 0.00 1628.92 13.22 04/04/2019 15:00:00 0.00 1628.92 13.22 04/04/2019 15:10:00 0.00 1628.92 13.22 04/04/2019 15:20:00 0.00 1628.92 13.22 04/04/2019 15:30:00 0.00 1628.92 13.22 04/04/2019 15:40:00 0.00 1628.92 13.22 04/04/2019 15:50:00 0.00 1628.92 13.22 04/04/2019 16:00:00 0.00 1628.92 13.22 04/04/2019 16:10:00 0.00 1628.92 13.22 04/04/2019 16:20:00 0.00 1628.92 13.22 04/04/2019 16:30:00 0.00 1628.92 13.22 04/04/2019 16:40:00 0.00 1628.92 13.22 04/04/2019 16:50:00 0.00 1628.92 13.22 04/04/2019 17:00:00 0.00 1628.92 13.22 04/04/2019 17:10:00 0.00 1628.92 13.22 04/04/2019 17:20:00 0.00 1628.92 13.22 04/04/2019 17:30:00 0.00 1628.92 13.22 04/04/2019 17:40:00 0.00 1628.92 13.22 04/04/2019 17:50:00 0.00 1628.92 13.22 04/04/2019 18:00:00 0.00 1628.92 13.22 04/04/2019 18:10:00 0.00 1628.92 13.22 04/04/2019 18:20:00 0.00 1628.92 13.22 04/04/2019 18:30:00 0.00 1628.92 13.22 04/04/2019 18:40:00 0.00 1628.92 13.22 04/04/2019 18:50:00 0.00 1628.92 13.22 04/04/2019 19:00:00 0.00 1628.92 13.22 04/04/2019 19:10:00 0.00 1628.92 13.22 04/04/2019 19:20:00 0.00 1628.92 13.22 04/04/2019 19:30:00 0.00 1628.92 13.22 04/04/2019 19:40:00 0.00 1628.92 13.22 04/04/2019 19:50:00 0.00 1628.92 13.22 04/04/2019 20:00:00 0.00 1628.92 13.22 04/04/2019 20:10:00 0.00 1628.92 13.22 04/04/2019 20:20:00 0.00 1628.92 13.22 04/04/2019 20:30:00 0.00 1628.92 13.22 04/04/2019 20:40:00 0.00 1628.92 13.22 04/04/2019 20:50:00 0.00 1628.92 13.22 04/04/2019 21:00:00 0.00 1628.92 13.22 04/04/2019 21:10:00 0.00 1628.92 13.22 04/04/2019 21:20:00 0.00 1628.92 13.22 04/04/2019 21:30:00 0.00 1628.92 13.22 04/04/2019 21:40:00 0.00 1628.92 13.22 04/04/2019 21:50:00 0.00 1628.92 13.22 04/04/2019 22:00:00 0.00 1628.92 13.22 04/04/2019 22:10:00 0.00 1628.92 13.22 04/04/2019 22:20:00 0.00 1628.92 13.22 04/04/2019 22:30:00 0.00 1628.92 13.22 04/04/2019 22:40:00 0.00 1628.92 13.22 04/04/2019 22:50:00 0.00 1628.86 13.20 04/04/2019 23:00:00 0.00 1628.86 13.20 04/04/2019 23:10:00 0.00 1628.86 13.20 04/04/2019 23:20:00 0.00 1628.86 13.20 04/04/2019 23:30:00 0.00 1628.86 13.20 04/04/2019 23:40:00 0.00 1628.86 13.20 04/04/2019 23:50:00 0.00 1628.86 13.20 05/04/2019 00:00:00 0.00 1628.86 13.20 05/04/2019 00:10:00 0.00 1628.86 13.20 05/04/2019 00:20:00 0.00 1628.86 13.20 05/04/2019 00:30:00 0.00 1628.86 13.20 05/04/2019 00:40:00 0.00 1628.86 13.20 05/04/2019 00:50:00 0.00 1628.86 13.20 05/04/2019 01:00:00 0.00 1628.86 13.20 05/04/2019 01:10:00 0.00 1628.86 13.20 05/04/2019 01:20:00 0.00 1628.86 13.20 05/04/2019 01:30:00 0.00 1628.86 13.20 05/04/2019 01:40:00 0.00 1628.86 13.20 05/04/2019 01:50:00 0.00 1628.86 13.20 05/04/2019 02:00:00 0.00 1628.86 13.20 05/04/2019 02:10:00 0.00 1628.86 13.20 05/04/2019 02:20:00 0.00 1628.86 13.20 05/04/2019 02:30:00 0.00 1628.86 13.20 05/04/2019 02:40:00 0.00 1628.86 13.20 05/04/2019 02:50:00 0.00 1628.86 13.20 05/04/2019 03:00:00 0.00 1628.86 13.20 05/04/2019 03:10:00 0.00 1628.86 13.20 05/04/2019 03:20:00 0.00 1628.86 13.20 05/04/2019 03:30:00 0.00 1628.86 13.20 05/04/2019 03:40:00 0.00 1628.86 13.20 05/04/2019 03:50:00 0.00 1628.86 13.20 05/04/2019 04:00:00 0.00 1628.86 13.20 05/04/2019 04:10:00 0.00 1628.86 13.20 05/04/2019 04:20:00 0.00 1628.86 13.20 05/04/2019 04:30:00 0.00 1628.86 13.20 05/04/2019 04:40:00 0.00 1628.86 13.20 05/04/2019 04:50:00 0.00 1628.86 13.20 05/04/2019 05:00:00 0.00 1628.86 13.20 05/04/2019 05:10:00 0.00 1628.86 13.20 05/04/2019 05:20:00 0.00 1628.86 13.20 05/04/2019 05:30:00 0.00 1628.86 13.20 05/04/2019 05:40:00 0.00 1628.86 13.20 05/04/2019 05:50:00 0.00 1628.86 13.20 05/04/2019 06:00:00 0.00 1628.86 13.20 05/04/2019 06:10:00 0.00 1628.86 13.20 05/04/2019 06:20:00 0.00 1628.86 13.20 05/04/2019 06:30:00 0.00 1628.86 13.20 05/04/2019 06:40:00 0.00 1628.86 13.20 05/04/2019 06:50:00 0.00 1628.86 13.20 05/04/2019 07:00:00 0.00 1628.86 13.20 05/04/2019 07:10:00 0.00 1628.86 13.20 05/04/2019 07:20:00 0.00 1628.86 13.20 05/04/2019 07:30:00 0.00 1628.86 13.20 05/04/2019 07:40:00 0.00 1628.86 13.20 05/04/2019 07:50:00 0.00 1628.86 13.20 05/04/2019 08:00:00 0.00 1628.86 13.20 05/04/2019 08:10:00 0.00 1628.86 13.20 05/04/2019 08:20:00 0.00 1628.86 13.20 05/04/2019 08:30:00 0.00 1628.86 13.20 05/04/2019 08:40:00 0.00 1628.86 13.20 05/04/2019 08:50:00 0.00 1628.86 13.20 05/04/2019 09:00:00 0.00 1628.86 13.20 05/04/2019 09:10:00 0.00 1628.86 13.20 05/04/2019 09:20:00 0.00 1628.86 13.20 05/04/2019 09:30:00 0.00 1628.86 13.20 05/04/2019 09:40:00 0.00 1628.86 13.20 05/04/2019 09:50:00 0.00 1628.86 13.20 05/04/2019 10:00:00 0.00 1628.86 13.20 05/04/2019 10:10:00 0.00 1628.86 13.20 05/04/2019 10:20:00 0.00 1628.86 13.20 05/04/2019 10:30:00 0.00 1628.86 13.20 05/04/2019 10:40:00 0.00 1628.86 13.20 05/04/2019 10:50:00 0.00 1628.86 13.20 05/04/2019 11:00:00 0.00 1628.86 13.20 05/04/2019 11:10:00 0.00 1628.86 13.20 05/04/2019 11:20:00 0.00 1628.86 13.20 05/04/2019 11:30:00 0.00 1628.86 13.20 05/04/2019 11:40:00 0.00 1628.86 13.20 05/04/2019 11:50:00 0.00 1628.86 13.20 05/04/2019 12:00:00 0.00 1628.86 13.20 05/04/2019 12:10:00 0.00 1628.86 13.20 05/04/2019 12:20:00 0.00 1628.86 13.20 05/04/2019 12:30:00 0.00 1628.86 13.20 05/04/2019 12:40:00 0.00 1628.86 13.20 05/04/2019 12:50:00 0.00 1628.86 13.20 05/04/2019 13:00:00 0.00 1628.86 13.20 05/04/2019 13:10:00 0.00 1628.86 13.20 05/04/2019 13:20:00 0.00 1628.86 13.20 05/04/2019 13:30:00 0.00 1628.86 13.20 05/04/2019 13:40:00 0.00 1628.86 13.20 05/04/2019 13:50:00 0.00 1628.86 13.20 05/04/2019 14:00:00 0.00 1628.86 13.20 05/04/2019 14:10:00 0.00 1628.86 13.20 05/04/2019 14:20:00 0.00 1628.86 13.20 05/04/2019 14:30:00 0.00 1628.86 13.20 05/04/2019 14:40:00 0.00 1628.86 13.20 05/04/2019 14:50:00 0.00 1628.86 13.20 05/04/2019 15:00:00 0.00 1628.86 13.20 05/04/2019 15:10:00 0.00 1628.86 13.20 05/04/2019 15:20:00 0.00 1628.86 13.20 05/04/2019 15:30:00 0.00 1628.86 13.20 05/04/2019 15:40:00 0.00 1628.86 13.20 05/04/2019 15:50:00 0.00 1628.86 13.20 05/04/2019 16:00:00 0.00 1628.86 13.20 05/04/2019 16:10:00 0.00 1628.86 13.20 05/04/2019 16:20:00 0.00 1628.86 13.20 05/04/2019 16:30:00 0.00 1628.86 13.20 05/04/2019 16:40:00 0.00 1628.86 13.20 05/04/2019 16:50:00 0.00 1628.86 13.20 05/04/2019 17:00:00 0.00 1628.86 13.20 05/04/2019 17:10:00 0.00 1628.86 13.20 05/04/2019 17:20:00 0.00 1628.86 13.20 05/04/2019 17:30:00 0.00 1628.86 13.20 05/04/2019 17:40:00 0.00 1628.86 13.20 05/04/2019 17:50:00 0.00 1628.86 13.20 05/04/2019 18:00:00 0.00 1628.86 13.20 05/04/2019 18:10:00 0.00 1628.86 13.20 05/04/2019 18:20:00 0.00 1628.86 13.20 05/04/2019 18:30:00 0.00 1628.86 13.20 05/04/2019 18:40:00 0.00 1628.86 13.20 05/04/2019 18:50:00 0.00 1628.86 13.20 05/04/2019 19:00:00 0.00 1628.86 13.20 05/04/2019 19:10:00 0.00 1628.86 13.20 05/04/2019 19:20:00 0.00 1628.86 13.20 05/04/2019 19:30:00 0.00 1628.86 13.20 05/04/2019 19:40:00 0.00 1628.86 13.20 05/04/2019 19:50:00 0.00 1628.86 13.20 05/04/2019 20:00:00 0.00 1628.86 13.20 05/04/2019 20:10:00 0.00 1628.86 13.20 05/04/2019 20:20:00 0.00 1628.86 13.20 05/04/2019 20:30:00 0.00 1628.86 13.20 05/04/2019 20:40:00 0.00 1628.86 13.20 05/04/2019 20:50:00 0.00 1628.86 13.20 05/04/2019 21:00:00 0.00 1628.86 13.20 05/04/2019 21:10:00 0.00 1628.86 13.20 05/04/2019 21:20:00 0.00 1628.86 13.20 05/04/2019 21:30:00 0.00 1628.86 13.20 05/04/2019 21:40:00 0.00 1628.86 13.20 05/04/2019 21:50:00 0.00 1628.86 13.20 05/04/2019 22:00:00 0.00 1628.86 13.20 05/04/2019 22:10:00 0.00 1628.86 13.20 05/04/2019 22:20:00 0.00 1628.86 13.20 05/04/2019 22:30:00 0.00 1628.86 13.20 05/04/2019 22:40:00 0.00 1628.86 13.20 05/04/2019 22:50:00 0.00 1628.86 13.20 05/04/2019 23:00:00 0.00 1628.86 13.20 05/04/2019 23:10:00 0.00 1628.86 13.20 05/04/2019 23:20:00 0.00 1628.86 13.20 05/04/2019 23:30:00 0.00 1628.86 13.20 05/04/2019 23:40:00 0.00 1628.86 13.20 05/04/2019 23:50:00 0.00 1628.86 13.20 06/04/2019 00:00:00 0.00 1628.86 13.20 06/04/2019 00:10:00 0.00 1628.86 13.20 06/04/2019 00:20:00 0.00 1628.86 13.20 06/04/2019 00:30:00 0.00 1628.86 13.20 06/04/2019 00:40:00 0.00 1628.86 13.20 06/04/2019 00:50:00 0.00 1628.86 13.20 06/04/2019 01:00:00 0.00 1628.86 13.20 06/04/2019 01:10:00 0.00 1628.86 13.20 06/04/2019 01:20:00 0.00 1628.86 13.20 06/04/2019 01:30:00 0.00 1628.86 13.20 06/04/2019 01:40:00 0.00 1628.86 13.20 06/04/2019 01:50:00 0.00 1628.86 13.20 06/04/2019 02:00:00 0.00 1628.86 13.20 06/04/2019 02:10:00 0.00 1628.86 13.20 06/04/2019 02:20:00 0.00 1628.86 13.20 06/04/2019 02:30:00 0.00 1628.86 13.20 06/04/2019 02:40:00 0.00 1628.86 13.20 06/04/2019 02:50:00 0.00 1628.86 13.20 06/04/2019 03:00:00 0.00 1628.86 13.20 06/04/2019 03:10:00 0.00 1628.86 13.20 06/04/2019 03:20:00 0.00 1628.86 13.20 06/04/2019 03:30:00 0.00 1628.86 13.20 06/04/2019 03:40:00 0.00 1628.86 13.20 06/04/2019 03:50:00 0.00 1628.86 13.20 06/04/2019 04:00:00 0.00 1628.86 13.20 06/04/2019 04:10:00 0.00 1628.86 13.20 06/04/2019 04:20:00 0.00 1628.86 13.20 06/04/2019 04:30:00 0.00 1628.86 13.20 06/04/2019 04:40:00 0.00 1628.86 13.20 06/04/2019 04:50:00 0.00 1628.86 13.20 06/04/2019 05:00:00 0.00 1628.86 13.20 06/04/2019 05:10:00 0.00 1628.86 13.20 06/04/2019 05:20:00 0.00 1628.86 13.20 06/04/2019 05:30:00 0.00 1628.86 13.20 06/04/2019 05:40:00 0.00 1628.86 13.20 06/04/2019 05:50:00 0.00 1628.86 13.20 06/04/2019 06:00:00 0.00 1628.86 13.20 06/04/2019 06:10:00 0.00 1628.86 13.20 06/04/2019 06:20:00 0.00 1628.86 13.20 06/04/2019 06:30:00 0.00 1628.86 13.20 06/04/2019 06:40:00 0.00 1628.86 13.20 06/04/2019 06:50:00 0.00 1628.86 13.20 06/04/2019 07:00:00 0.00 1628.86 13.20 06/04/2019 07:10:00 0.00 1628.86 13.20 06/04/2019 07:20:00 0.00 1628.86 13.20 06/04/2019 07:30:00 0.00 1628.86 13.20 06/04/2019 07:40:00 0.00 1628.86 13.20 06/04/2019 07:50:00 0.00 1628.86 13.20 06/04/2019 08:00:00 0.00 1628.86 13.20 06/04/2019 08:10:00 0.00 1628.86 13.20 06/04/2019 08:20:00 0.00 1628.86 13.20 06/04/2019 08:30:00 0.00 1628.86 13.20 06/04/2019 08:40:00 0.00 1628.86 13.20 06/04/2019 08:50:00 0.00 1628.86 13.20 06/04/2019 09:00:00 0.00 1628.86 13.20 06/04/2019 09:10:00 0.00 1628.86 13.20 06/04/2019 09:20:00 0.00 1628.86 13.20 06/04/2019 09:30:00 0.00 1628.86 13.20 06/04/2019 09:40:00 0.00 1628.86 13.20 06/04/2019 09:50:00 0.00 1628.86 13.20 06/04/2019 10:00:00 0.00 1628.86 13.20 06/04/2019 10:10:00 0.00 1628.86 13.20 06/04/2019 10:20:00 0.00 1628.86 13.20 06/04/2019 10:30:00 0.00 1628.86 13.20 06/04/2019 10:40:00 0.00 1628.86 13.20 06/04/2019 10:50:00 0.00 1628.86 13.20 06/04/2019 11:00:00 0.00 1628.86 13.20 06/04/2019 11:10:00 0.00 1628.86 13.20 06/04/2019 11:20:00 0.00 1628.86 13.20 06/04/2019 11:30:00 0.00 1628.86 13.20 06/04/2019 11:40:00 0.00 1628.86 13.20 06/04/2019 11:50:00 0.00 1628.86 13.20 06/04/2019 12:00:00 0.00 1628.86 13.20 06/04/2019 12:10:00 0.00 1628.86 13.20 06/04/2019 12:20:00 0.00 1628.86 13.20 06/04/2019 12:30:00 0.00 1628.86 13.20 06/04/2019 12:40:00 0.00 1628.86 13.20 06/04/2019 12:50:00 0.00 1628.86 13.20 06/04/2019 13:00:00 0.00 1628.86 13.20 06/04/2019 13:10:00 0.00 1628.86 13.20 06/04/2019 13:20:00 0.00 1628.86 13.20 06/04/2019 13:30:00 0.00 1628.86 13.20 06/04/2019 13:40:00 0.00 1628.86 13.20 06/04/2019 13:50:00 0.00 1628.86 13.20 06/04/2019 14:00:00 0.00 1628.86 13.20 06/04/2019 14:10:00 0.00 1628.86 13.20 06/04/2019 14:20:00 0.00 1628.86 13.20 06/04/2019 14:30:00 0.00 1628.86 13.20 06/04/2019 14:40:00 0.00 1628.86 13.20 06/04/2019 14:50:00 0.00 1628.86 13.20 06/04/2019 15:00:00 0.00 1628.86 13.20 06/04/2019 15:10:00 0.00 1628.86 13.20 06/04/2019 15:20:00 0.00 1628.86 13.20 06/04/2019 15:30:00 0.00 1628.86 13.20 06/04/2019 15:40:00 0.00 1628.86 13.20 06/04/2019 15:50:00 0.00 1628.86 13.20 06/04/2019 16:00:00 0.00 1628.86 13.20 06/04/2019 16:10:00 0.00 1628.86 13.20 06/04/2019 16:20:00 0.00 1628.86 13.20 06/04/2019 16:30:00 0.00 1628.86 13.20 06/04/2019 16:40:00 0.00 1628.86 13.20 06/04/2019 16:50:00 0.00 1628.86 13.20 06/04/2019 17:00:00 0.00 1628.86 13.20 06/04/2019 17:10:00 0.00 1628.86 13.20 06/04/2019 17:20:00 0.00 1628.86 13.20 06/04/2019 17:30:00 0.00 1628.86 13.20 06/04/2019 17:40:00 0.00 1628.86 13.20 06/04/2019 17:50:00 0.00 1628.86 13.20 06/04/2019 18:00:00 0.00 1628.86 13.20 06/04/2019 18:10:00 0.00 1628.86 13.20 06/04/2019 18:20:00 0.00 1628.86 13.20 06/04/2019 18:30:00 0.00 1628.86 13.20 06/04/2019 18:40:00 0.00 1628.86 13.20 06/04/2019 18:50:00 0.00 1628.86 13.20 06/04/2019 19:00:00 0.00 1628.86 13.20 06/04/2019 19:10:00 0.00 1628.86 13.20 06/04/2019 19:20:00 0.00 1628.86 13.20 06/04/2019 19:30:00 0.00 1628.86 13.20 06/04/2019 19:40:00 0.00 1628.86 13.20 06/04/2019 19:50:00 0.00 1628.86 13.20 06/04/2019 20:00:00 0.00 1628.86 13.20 06/04/2019 20:10:00 0.00 1628.86 13.20 06/04/2019 20:20:00 0.00 1628.86 13.20 06/04/2019 20:30:00 0.00 1628.86 13.20 06/04/2019 20:40:00 0.00 1628.86 13.20 06/04/2019 20:50:00 0.00 1628.86 13.20 06/04/2019 21:00:00 0.00 1628.86 13.20 06/04/2019 21:10:00 0.00 1628.86 13.20 06/04/2019 21:20:00 0.00 1628.86 13.20 06/04/2019 21:30:00 0.00 1628.86 13.20 06/04/2019 21:40:00 0.00 1628.86 13.20 06/04/2019 21:50:00 0.00 1628.86 13.20 06/04/2019 22:00:00 0.00 1628.86 13.20 06/04/2019 22:10:00 0.00 1628.86 13.20 06/04/2019 22:20:00 0.00 1628.86 13.20 06/04/2019 22:30:00 0.00 1628.86 13.20 06/04/2019 22:40:00 0.00 1628.86 13.20 06/04/2019 22:50:00 0.00 1628.86 13.20 06/04/2019 23:00:00 0.00 1628.86 13.20 06/04/2019 23:10:00 0.00 1628.86 13.20 06/04/2019 23:20:00 0.00 1628.86 13.20 06/04/2019 23:30:00 0.00 1628.86 13.20 06/04/2019 23:40:00 0.00 1628.86 13.20 06/04/2019 23:50:00 0.00 1628.86 13.20 07/04/2019 00:00:00 0.00 1628.86 13.20 07/04/2019 00:10:00 0.00 1628.86 13.20 07/04/2019 00:20:00 0.00 1628.86 13.20 07/04/2019 00:30:00 0.00 1628.86 13.20 07/04/2019 00:40:00 0.00 1628.86 13.20 07/04/2019 00:50:00 0.00 1628.86 13.20 07/04/2019 01:00:00 0.00 1628.86 13.20 07/04/2019 01:10:00 0.00 1628.86 13.20 07/04/2019 01:20:00 0.00 1628.86 13.20 07/04/2019 01:30:00 0.00 1628.86 13.20 07/04/2019 01:40:00 0.00 1628.86 13.20 07/04/2019 01:50:00 0.00 1628.86 13.20 07/04/2019 02:00:00 0.00 1628.86 13.20 07/04/2019 02:10:00 0.00 1628.86 13.20 07/04/2019 02:20:00 0.00 1628.86 13.20 07/04/2019 02:30:00 0.00 1628.86 13.20 07/04/2019 02:40:00 0.00 1628.86 13.20 07/04/2019 02:50:00 0.00 1628.86 13.20 07/04/2019 03:00:00 0.00 1628.86 13.20 07/04/2019 03:10:00 0.00 1628.86 13.20 07/04/2019 03:20:00 0.00 1628.86 13.20 07/04/2019 03:30:00 0.00 1628.86 13.20 07/04/2019 03:40:00 0.00 1628.86 13.20 07/04/2019 03:50:00 0.00 1628.98 13.23 07/04/2019 04:00:00 0.00 1628.98 13.23 07/04/2019 04:10:00 0.00 1628.98 13.23 07/04/2019 04:20:00 0.00 1628.98 13.23 07/04/2019 04:30:00 0.00 1628.98 13.23 07/04/2019 04:40:00 0.00 1628.98 13.23 07/04/2019 04:50:00 0.00 1628.98 13.23 07/04/2019 05:00:00 0.00 1628.98 13.23 07/04/2019 05:10:00 0.00 1628.98 13.23 07/04/2019 05:20:00 0.00 1628.98 13.23 07/04/2019 05:30:00 0.00 1628.98 13.23 07/04/2019 05:40:00 0.00 1628.98 13.23 07/04/2019 05:50:00 0.00 1628.98 13.23 07/04/2019 06:00:00 0.00 1628.98 13.23 07/04/2019 06:10:00 0.00 1628.98 13.23 07/04/2019 06:20:00 0.00 1628.98 13.23 07/04/2019 06:30:00 0.00 1628.98 13.23 07/04/2019 06:40:00 0.00 1628.98 13.23 07/04/2019 06:50:00 0.00 1628.98 13.23 07/04/2019 07:00:00 0.00 1628.98 13.23 07/04/2019 07:10:00 0.00 1628.98 13.23 07/04/2019 07:20:00 0.00 1628.98 13.23 07/04/2019 07:30:00 0.00 1628.98 13.23 07/04/2019 07:40:00 0.00 1628.98 13.23 07/04/2019 07:50:00 0.00 1628.98 13.23 07/04/2019 08:00:00 0.00 1628.98 13.23 07/04/2019 08:10:00 0.00 1628.98 13.23 07/04/2019 08:20:00 0.00 1628.98 13.23 07/04/2019 08:30:00 0.00 1628.98 13.23 07/04/2019 08:40:00 0.00 1628.98 13.23 07/04/2019 08:50:00 0.00 1628.98 13.23 07/04/2019 09:00:00 0.00 1628.98 13.23 07/04/2019 09:10:00 0.00 1628.98 13.23 07/04/2019 09:20:00 0.00 1628.98 13.23 07/04/2019 09:30:00 0.00 1628.92 13.22 07/04/2019 09:40:00 0.00 1628.92 13.22 07/04/2019 09:50:00 0.00 1628.92 13.22 07/04/2019 10:00:00 0.00 1628.92 13.22 07/04/2019 10:10:00 0.00 1628.92 13.22 07/04/2019 10:20:00 0.00 1628.92 13.22 07/04/2019 10:30:00 0.00 1628.92 13.22 07/04/2019 10:40:00 0.00 1628.92 13.22 07/04/2019 10:50:00 0.00 1628.92 13.22 07/04/2019 11:00:00 0.00 1628.92 13.22 07/04/2019 11:10:00 0.00 1628.92 13.22 07/04/2019 11:20:00 0.00 1628.92 13.22 07/04/2019 11:30:00 0.00 1628.92 13.22 07/04/2019 11:40:00 0.00 1628.92 13.22 07/04/2019 11:50:00 0.00 1628.92 13.22 07/04/2019 12:00:00 0.00 1628.92 13.22 07/04/2019 12:10:00 0.00 1628.92 13.22 07/04/2019 12:20:00 0.00 1628.92 13.22 07/04/2019 12:30:00 0.00 1628.92 13.22 07/04/2019 12:40:00 0.00 1628.92 13.22 07/04/2019 12:50:00 0.00 1628.92 13.22 07/04/2019 13:00:00 0.00 1628.92 13.22 07/04/2019 13:10:00 0.00 1628.92 13.22 07/04/2019 13:20:00 0.00 1628.92 13.22 07/04/2019 13:30:00 0.00 1628.92 13.22 07/04/2019 13:40:00 0.00 1628.92 13.22 07/04/2019 13:50:00 0.00 1628.92 13.22 07/04/2019 14:00:00 0.00 1628.92 13.22 07/04/2019 14:10:00 0.00 1628.92 13.22 07/04/2019 14:20:00 0.00 1628.92 13.22 07/04/2019 14:30:00 0.00 1628.92 13.22 07/04/2019 14:40:00 0.00 1628.92 13.22 07/04/2019 14:50:00 0.00 1628.92 13.22 07/04/2019 15:00:00 0.00 1628.92 13.22 07/04/2019 15:10:00 0.00 1628.92 13.22 07/04/2019 15:20:00 0.00 1628.92 13.22 07/04/2019 15:30:00 0.00 1628.92 13.22 07/04/2019 15:40:00 0.00 1628.92 13.22 07/04/2019 15:50:00 0.00 1628.92 13.22 07/04/2019 16:00:00 0.00 1628.92 13.22 07/04/2019 16:10:00 0.00 1628.92 13.22 07/04/2019 16:20:00 0.00 1628.92 13.22 07/04/2019 16:30:00 0.00 1628.92 13.22 07/04/2019 16:40:00 0.00 1628.92 13.22 07/04/2019 16:50:00 0.00 1628.92 13.22 07/04/2019 17:00:00 0.00 1628.92 13.22 07/04/2019 17:10:00 0.00 1628.92 13.22 07/04/2019 17:20:00 0.00 1628.92 13.22 07/04/2019 17:30:00 0.00 1628.92 13.22 07/04/2019 17:40:00 0.00 1628.92 13.22 07/04/2019 17:50:00 0.00 1628.92 13.22 07/04/2019 18:00:00 0.00 1628.92 13.22 07/04/2019 18:10:00 0.00 1628.92 13.22 07/04/2019 18:20:00 0.00 1628.92 13.22 07/04/2019 18:30:00 0.00 1628.92 13.22 07/04/2019 18:40:00 0.00 1628.92 13.22 07/04/2019 18:50:00 0.00 1628.92 13.22 07/04/2019 19:00:00 0.00 1628.92 13.22 07/04/2019 19:10:00 0.00 1628.92 13.22 07/04/2019 19:20:00 0.00 1628.92 13.22 07/04/2019 19:30:00 0.00 1628.92 13.22 07/04/2019 19:40:00 0.00 1628.92 13.22 07/04/2019 19:50:00 0.00 1628.92 13.22 07/04/2019 20:00:00 0.00 1628.92 13.22 07/04/2019 20:10:00 0.00 1628.92 13.22 07/04/2019 20:20:00 0.00 1628.92 13.22 07/04/2019 20:30:00 0.00 1628.92 13.22 07/04/2019 20:40:00 0.00 1628.92 13.22 07/04/2019 20:50:00 0.00 1628.92 13.22 07/04/2019 21:00:00 0.00 1628.92 13.22 07/04/2019 21:10:00 0.00 1628.92 13.22 07/04/2019 21:20:00 0.00 1628.92 13.22 07/04/2019 21:30:00 0.00 1628.92 13.22 07/04/2019 21:40:00 0.00 1628.92 13.22 07/04/2019 21:50:00 0.00 1628.92 13.22 07/04/2019 22:00:00 0.00 1628.92 13.22 07/04/2019 22:10:00 0.00 1628.92 13.22 07/04/2019 22:20:00 0.00 1628.92 13.22 07/04/2019 22:30:00 0.00 1628.92 13.22 07/04/2019 22:40:00 0.00 1628.92 13.22 07/04/2019 22:50:00 0.00 1628.92 13.22 07/04/2019 23:00:00 0.00 1628.92 13.22 07/04/2019 23:10:00 0.00 1628.92 13.22 07/04/2019 23:20:00 0.00 1628.92 13.22 07/04/2019 23:30:00 0.00 1628.92 13.22 07/04/2019 23:40:00 0.00 1628.92 13.22 07/04/2019 23:50:00 0.00 1628.92 13.22 08/04/2019 00:00:00 0.00 1628.92 13.22 08/04/2019 00:10:00 0.00 1628.92 13.22 08/04/2019 00:20:00 0.00 1628.92 13.22 08/04/2019 00:30:00 0.00 1628.92 13.22 08/04/2019 00:40:00 0.00 1628.92 13.22 08/04/2019 00:50:00 0.00 1628.92 13.22 08/04/2019 01:00:00 0.00 1628.92 13.22 08/04/2019 01:10:00 0.00 1628.92 13.22 08/04/2019 01:20:00 0.00 1628.92 13.22 08/04/2019 01:30:00 0.00 1628.92 13.22 08/04/2019 01:40:00 0.00 1628.92 13.22 08/04/2019 01:50:00 0.00 1628.92 13.22 08/04/2019 02:00:00 0.00 1628.92 13.22 08/04/2019 02:10:00 0.00 1628.92 13.22 08/04/2019 02:20:00 0.00 1628.92 13.22 08/04/2019 02:30:00 0.00 1628.92 13.22 08/04/2019 02:40:00 0.00 1628.92 13.22 08/04/2019 02:50:00 0.00 1628.92 13.22 08/04/2019 03:00:00 0.00 1628.92 13.22 08/04/2019 03:10:00 0.00 1628.92 13.22 08/04/2019 03:20:00 0.00 1628.92 13.22 08/04/2019 03:30:00 0.00 1628.92 13.22 08/04/2019 03:40:00 0.00 1628.92 13.22 08/04/2019 03:50:00 0.00 1628.92 13.22 08/04/2019 04:00:00 0.00 1628.92 13.22 08/04/2019 04:10:00 0.00 1628.92 13.22 08/04/2019 04:20:00 0.00 1628.92 13.22 08/04/2019 04:30:00 0.00 1628.92 13.22 08/04/2019 04:40:00 0.00 1628.92 13.22 08/04/2019 04:50:00 0.00 1628.92 13.22 08/04/2019 05:00:00 0.00 1628.92 13.22 08/04/2019 05:10:00 0.00 1628.92 13.22 08/04/2019 05:20:00 0.00 1628.92 13.22 08/04/2019 05:30:00 0.00 1628.92 13.22 08/04/2019 05:40:00 0.00 1628.92 13.22 08/04/2019 05:50:00 0.00 1628.92 13.22 08/04/2019 06:00:00 0.00 1628.92 13.22 08/04/2019 06:10:00 0.00 1628.92 13.22 08/04/2019 06:20:00 0.00 1628.92 13.22 08/04/2019 06:30:00 0.00 1628.92 13.22 08/04/2019 06:40:00 0.00 1628.92 13.22 08/04/2019 06:50:00 0.00 1628.92 13.22 08/04/2019 07:00:00 0.00 1628.92 13.22 08/04/2019 07:10:00 0.00 1628.92 13.22 08/04/2019 07:20:00 0.00 1628.92 13.22 08/04/2019 07:30:00 0.00 1628.92 13.22 08/04/2019 07:40:00 0.00 1628.92 13.22 08/04/2019 07:50:00 0.00 1628.92 13.22 08/04/2019 08:00:00 0.00 1628.92 13.22 08/04/2019 08:10:00 0.00 1628.92 13.22 08/04/2019 08:20:00 0.00 1628.92 13.22 08/04/2019 08:30:00 0.00 1628.92 13.22 08/04/2019 08:40:00 0.00 1628.92 13.22 08/04/2019 08:50:00 0.00 1628.92 13.22 08/04/2019 09:00:00 0.00 1628.92 13.22 08/04/2019 09:10:00 0.00 1628.92 13.22 08/04/2019 09:20:00 0.00 1628.92 13.22 08/04/2019 09:30:00 0.00 1628.92 13.22 08/04/2019 09:40:00 0.00 1628.92 13.22 08/04/2019 09:50:00 0.00 1628.92 13.22 08/04/2019 10:00:00 0.00 1628.92 13.22 08/04/2019 10:10:00 0.00 1628.92 13.22 08/04/2019 10:20:00 0.00 1628.92 13.22 08/04/2019 10:30:00 0.00 1628.92 13.22 08/04/2019 10:40:00 0.00 1628.92 13.22 08/04/2019 10:50:00 0.00 1628.92 13.22 08/04/2019 11:00:00 0.00 1628.92 13.22 08/04/2019 11:10:00 0.00 1628.92 13.22 08/04/2019 11:20:00 0.00 1628.92 13.22 08/04/2019 11:30:00 0.00 1628.92 13.22 08/04/2019 11:40:00 0.00 1628.92 13.22 08/04/2019 11:50:00 0.00 1628.86 13.20 08/04/2019 12:00:00 0.00 1628.86 13.20 08/04/2019 12:10:00 0.00 1628.86 13.20 08/04/2019 12:20:00 0.00 1628.86 13.20 08/04/2019 12:30:00 0.00 1628.86 13.20 08/04/2019 12:40:00 0.00 1628.86 13.20 08/04/2019 12:50:00 0.00 1628.86 13.20 08/04/2019 13:00:00 0.00 1628.86 13.20 08/04/2019 13:10:00 0.00 1628.86 13.20 08/04/2019 13:20:00 0.00 1628.86 13.20 08/04/2019 13:30:00 0.00 1628.86 13.20 08/04/2019 13:40:00 0.00 1628.86 13.20 08/04/2019 13:50:00 0.00 1628.86 13.20 08/04/2019 14:00:00 0.00 1628.86 13.20 08/04/2019 14:10:00 0.00 1628.86 13.20 08/04/2019 14:20:00 0.00 1628.86 13.20 08/04/2019 14:30:00 0.00 1628.86 13.20 08/04/2019 14:40:00 0.00 1628.86 13.20 08/04/2019 14:50:00 0.00 1628.86 13.20 08/04/2019 15:00:00 0.00 1628.86 13.20 08/04/2019 15:10:00 0.00 1628.86 13.20 08/04/2019 15:20:00 0.00 1628.86 13.20 08/04/2019 15:30:00 0.00 1628.86 13.20 08/04/2019 15:40:00 0.00 1628.86 13.20 08/04/2019 15:50:00 0.00 1628.86 13.20 08/04/2019 16:00:00 0.00 1628.86 13.20 08/04/2019 16:10:00 0.00 1628.86 13.20 08/04/2019 16:20:00 0.00 1628.86 13.20 08/04/2019 16:30:00 0.00 1628.86 13.20 08/04/2019 16:40:00 0.00 1628.86 13.20 08/04/2019 16:50:00 0.00 1628.86 13.20 08/04/2019 17:00:00 0.00 1628.86 13.20 08/04/2019 17:10:00 0.00 1628.86 13.20 08/04/2019 17:20:00 0.00 1628.86 13.20 08/04/2019 17:30:00 0.00 1628.86 13.20 08/04/2019 17:40:00 0.00 1628.86 13.20 08/04/2019 17:50:00 0.00 1628.86 13.20 08/04/2019 18:00:00 0.00 1628.86 13.20 08/04/2019 18:10:00 0.00 1628.86 13.20 08/04/2019 18:20:00 0.00 1628.86 13.20 08/04/2019 18:30:00 0.00 1628.86 13.20 08/04/2019 18:40:00 0.00 1628.86 13.20 08/04/2019 18:50:00 0.00 1628.86 13.20 08/04/2019 19:00:00 0.00 1628.86 13.20 08/04/2019 19:10:00 0.00 1628.86 13.20 08/04/2019 19:20:00 0.00 1628.86 13.20 08/04/2019 19:30:00 0.00 1628.86 13.20 08/04/2019 19:40:00 0.00 1628.86 13.20 08/04/2019 19:50:00 0.00 1628.86 13.20 08/04/2019 20:00:00 0.00 1628.86 13.20 08/04/2019 20:10:00 0.00 1628.86 13.20 08/04/2019 20:20:00 0.00 1628.86 13.20 08/04/2019 20:30:00 0.00 1628.86 13.20 08/04/2019 20:40:00 0.00 1628.86 13.20 08/04/2019 20:50:00 0.00 1628.86 13.20 08/04/2019 21:00:00 0.00 1628.86 13.20 08/04/2019 21:10:00 0.00 1628.86 13.20 08/04/2019 21:20:00 0.00 1628.86 13.20 08/04/2019 21:30:00 0.00 1628.86 13.20 08/04/2019 21:40:00 0.00 1628.86 13.20 08/04/2019 21:50:00 0.00 1628.86 13.20 08/04/2019 22:00:00 0.00 1628.86 13.20 08/04/2019 22:10:00 0.00 1628.86 13.20 08/04/2019 22:20:00 0.00 1628.86 13.20 08/04/2019 22:30:00 0.00 1628.86 13.20 08/04/2019 22:40:00 0.00 1628.86 13.20 08/04/2019 22:50:00 0.00 1628.86 13.20 08/04/2019 23:00:00 0.00 1628.86 13.20 08/04/2019 23:10:00 0.00 1628.86 13.20 08/04/2019 23:20:00 0.00 1628.86 13.20 08/04/2019 23:30:00 0.00 1628.86 13.20 08/04/2019 23:40:00 0.00 1628.86 13.20 08/04/2019 23:50:00 0.00 1628.86 13.20 09/04/2019 00:00:00 0.00 1628.86 13.20 09/04/2019 00:10:00 0.00 1628.86 13.20 09/04/2019 00:20:00 0.00 1628.86 13.20 09/04/2019 00:30:00 0.00 1628.86 13.20 09/04/2019 00:40:00 0.00 1628.86 13.20 09/04/2019 00:50:00 0.00 1628.86 13.20 09/04/2019 01:00:00 0.00 1628.86 13.20 09/04/2019 01:10:00 0.00 1628.86 13.20 09/04/2019 01:20:00 0.00 1628.86 13.20 09/04/2019 01:30:00 0.00 1628.86 13.20 09/04/2019 01:40:00 0.00 1628.86 13.20 09/04/2019 01:50:00 0.00 1628.86 13.20 09/04/2019 02:00:00 0.00 1628.86 13.20 09/04/2019 02:10:00 0.00 1628.86 13.20 09/04/2019 02:20:00 0.00 1628.86 13.20 09/04/2019 02:30:00 0.00 1628.86 13.20 09/04/2019 02:40:00 0.00 1628.86 13.20 09/04/2019 02:50:00 0.00 1628.86 13.20 09/04/2019 03:00:00 0.00 1628.86 13.20 09/04/2019 03:10:00 0.00 1628.86 13.20 09/04/2019 03:20:00 0.00 1628.86 13.20 09/04/2019 03:30:00 0.00 1628.86 13.20 09/04/2019 03:40:00 0.00 1628.86 13.20 09/04/2019 03:50:00 0.00 1628.86 13.20 09/04/2019 04:00:00 0.00 1628.86 13.20 09/04/2019 04:10:00 0.00 1628.86 13.20 09/04/2019 04:20:00 0.00 1628.86 13.20 09/04/2019 04:30:00 0.00 1628.86 13.20 09/04/2019 04:40:00 0.00 1628.86 13.20 09/04/2019 04:50:00 0.00 1628.86 13.20 09/04/2019 05:00:00 0.00 1628.86 13.20 09/04/2019 05:10:00 0.00 1628.86 13.20 09/04/2019 05:20:00 0.00 1628.86 13.20 09/04/2019 05:30:00 0.00 1628.86 13.20 09/04/2019 05:40:00 0.00 1628.86 13.20 09/04/2019 05:50:00 0.00 1628.86 13.20 09/04/2019 06:00:00 0.00 1628.86 13.20 09/04/2019 06:10:00 0.00 1628.86 13.20 09/04/2019 06:20:00 0.00 1628.86 13.20 09/04/2019 06:30:00 0.00 1628.86 13.20 09/04/2019 06:40:00 0.00 1628.86 13.20 09/04/2019 06:50:00 0.00 1628.86 13.20 09/04/2019 07:00:00 0.00 1628.86 13.20 09/04/2019 07:10:00 0.00 1628.86 13.20 09/04/2019 07:20:00 0.00 1628.86 13.20 09/04/2019 07:30:00 0.00 1628.86 13.20 09/04/2019 07:40:00 0.00 1628.86 13.20 09/04/2019 07:50:00 0.00 1628.86 13.20 09/04/2019 08:00:00 0.00 1628.86 13.20 09/04/2019 08:10:00 0.00 1628.86 13.20 09/04/2019 08:20:00 0.00 1628.86 13.20 09/04/2019 08:30:00 0.00 1628.86 13.20 09/04/2019 08:40:00 0.00 1628.86 13.20 09/04/2019 08:50:00 0.00 1628.86 13.20 09/04/2019 09:00:00 0.00 1628.86 13.20 09/04/2019 09:10:00 0.00 1628.86 13.20 09/04/2019 09:20:00 0.00 1628.86 13.20 09/04/2019 09:30:00 0.00 1628.86 13.20 09/04/2019 09:40:00 0.00 1628.86 13.20 09/04/2019 09:50:00 0.00 1628.86 13.20 09/04/2019 10:00:00 0.00 1628.86 13.20 09/04/2019 10:10:00 0.00 1628.86 13.20 09/04/2019 10:20:00 0.00 1628.86 13.20 09/04/2019 10:30:00 0.00 1628.86 13.20 09/04/2019 10:40:00 0.00 1628.86 13.20 09/04/2019 10:50:00 0.00 1628.86 13.20 09/04/2019 11:00:00 0.00 1628.86 13.20 09/04/2019 11:10:00 0.00 1628.86 13.20 09/04/2019 11:20:00 0.00 1628.86 13.20 09/04/2019 11:30:00 0.00 1628.86 13.20 09/04/2019 11:40:00 0.00 1628.86 13.20 09/04/2019 11:50:00 0.00 1628.86 13.20 09/04/2019 12:00:00 0.00 1628.86 13.20 09/04/2019 12:10:00 0.00 1628.86 13.20 09/04/2019 12:20:00 0.00 1628.86 13.20 09/04/2019 12:30:00 0.00 1628.86 13.20 09/04/2019 12:40:00 0.00 1628.86 13.20 09/04/2019 12:50:00 0.00 1628.86 13.20 09/04/2019 13:00:00 0.00 1628.86 13.20 09/04/2019 13:10:00 0.00 1628.86 13.20 09/04/2019 13:20:00 0.00 1628.86 13.20 09/04/2019 13:30:00 0.00 1628.86 13.20 09/04/2019 13:40:00 0.00 1628.86 13.20 09/04/2019 13:50:00 0.00 1628.86 13.20 09/04/2019 14:00:00 0.00 1628.86 13.20 09/04/2019 14:10:00 0.00 1628.86 13.20 09/04/2019 14:20:00 0.00 1628.86 13.20 09/04/2019 14:30:00 0.00 1628.86 13.20 09/04/2019 14:40:00 0.00 1628.86 13.20 09/04/2019 14:50:00 0.00 1628.86 13.20 09/04/2019 15:00:00 0.00 1628.86 13.20 09/04/2019 15:10:00 0.00 1628.86 13.20 09/04/2019 15:20:00 0.00 1628.86 13.20 09/04/2019 15:30:00 0.00 1628.86 13.20 09/04/2019 15:40:00 0.00 1628.86 13.20 09/04/2019 15:50:00 0.00 1628.86 13.20 09/04/2019 16:00:00 0.00 1628.86 13.20 09/04/2019 16:10:00 0.00 1628.86 13.20 09/04/2019 16:20:00 0.00 1628.86 13.20 09/04/2019 16:30:00 0.00 1628.86 13.20 09/04/2019 16:40:00 0.00 1628.86 13.20 09/04/2019 16:50:00 0.00 1628.86 13.20 09/04/2019 17:00:00 0.00 1628.86 13.20 09/04/2019 17:10:00 0.00 1628.86 13.20 09/04/2019 17:20:00 0.00 1628.86 13.20 09/04/2019 17:30:00 0.00 1628.86 13.20 09/04/2019 17:40:00 0.00 1628.86 13.20 09/04/2019 17:50:00 0.00 1628.86 13.20 09/04/2019 18:00:00 0.00 1628.86 13.20 09/04/2019 18:10:00 0.00 1628.86 13.20 09/04/2019 18:20:00 0.00 1628.86 13.20 09/04/2019 18:30:00 0.00 1628.86 13.20 09/04/2019 18:40:00 0.00 1628.86 13.20 09/04/2019 18:50:00 0.00 1628.86 13.20 09/04/2019 19:00:00 0.00 1628.86 13.20 09/04/2019 19:10:00 0.00 1628.86 13.20 09/04/2019 19:20:00 0.00 1628.86 13.20 09/04/2019 19:30:00 0.00 1628.86 13.20 09/04/2019 19:40:00 0.00 1628.86 13.20 09/04/2019 19:50:00 0.00 1628.86 13.20 09/04/2019 20:00:00 0.00 1628.86 13.20 09/04/2019 20:10:00 0.00 1628.86 13.20 09/04/2019 20:20:00 0.00 1628.86 13.20 09/04/2019 20:30:00 0.00 1628.86 13.20 09/04/2019 20:40:00 0.00 1628.86 13.20 09/04/2019 20:50:00 0.00 1628.86 13.20 09/04/2019 21:00:00 0.00 1628.86 13.20 09/04/2019 21:10:00 0.00 1628.86 13.20 09/04/2019 21:20:00 0.00 1628.86 13.20 09/04/2019 21:30:00 0.00 1628.86 13.20 09/04/2019 21:40:00 0.00 1628.86 13.20 09/04/2019 21:50:00 0.00 1628.86 13.20 09/04/2019 22:00:00 0.00 1628.86 13.20 09/04/2019 22:10:00 0.00 1628.86 13.20 09/04/2019 22:20:00 0.00 1628.86 13.20 09/04/2019 22:30:00 0.00 1628.86 13.20 09/04/2019 22:40:00 0.00 1628.86 13.20 09/04/2019 22:50:00 0.00 1628.86 13.20 09/04/2019 23:00:00 0.00 1628.86 13.20 09/04/2019 23:10:00 0.00 1628.86 13.20 09/04/2019 23:20:00 0.00 1628.86 13.20 09/04/2019 23:30:00 0.00 1628.86 13.20 09/04/2019 23:40:00 0.00 1628.86 13.20 09/04/2019 23:50:00 0.00 1628.86 13.20 10/04/2019 00:00:00 0.00 1628.86 13.20 10/04/2019 00:10:00 0.00 1628.86 13.20 10/04/2019 00:20:00 0.00 1628.86 13.20 10/04/2019 00:30:00 0.00 1628.86 13.20 10/04/2019 00:40:00 0.00 1628.86 13.20 10/04/2019 00:50:00 0.00 1628.86 13.20 10/04/2019 01:00:00 0.00 1628.86 13.20 10/04/2019 01:10:00 0.00 1628.86 13.20 10/04/2019 01:20:00 0.00 1628.86 13.20 10/04/2019 01:30:00 0.00 1628.86 13.20 10/04/2019 01:40:00 0.00 1628.86 13.20 10/04/2019 01:50:00 0.00 1628.86 13.20 10/04/2019 02:00:00 0.00 1628.86 13.20 10/04/2019 02:10:00 0.00 1628.86 13.20 10/04/2019 02:20:00 0.00 1628.86 13.20 10/04/2019 02:30:00 0.00 1628.86 13.20 10/04/2019 02:40:00 0.00 1628.86 13.20 10/04/2019 02:50:00 0.00 1628.86 13.20 10/04/2019 03:00:00 0.00 1628.86 13.20 10/04/2019 03:10:00 0.00 1628.86 13.20 10/04/2019 03:20:00 0.00 1628.86 13.20 10/04/2019 03:30:00 0.00 1628.86 13.20 10/04/2019 03:40:00 0.00 1628.86 13.20 10/04/2019 03:50:00 0.00 1628.86 13.20 10/04/2019 04:00:00 0.00 1628.86 13.20 10/04/2019 04:10:00 0.00 1628.86 13.20 10/04/2019 04:20:00 0.00 1628.86 13.20 10/04/2019 04:30:00 0.00 1628.86 13.20 10/04/2019 04:40:00 0.00 1628.86 13.20 10/04/2019 04:50:00 0.00 1628.86 13.20 10/04/2019 05:00:00 0.00 1628.86 13.20 10/04/2019 05:10:00 0.00 1628.86 13.20 10/04/2019 05:20:00 0.00 1628.86 13.20 10/04/2019 05:30:00 0.00 1628.86 13.20 10/04/2019 05:40:00 0.00 1628.86 13.20 10/04/2019 05:50:00 0.00 1628.86 13.20 10/04/2019 06:00:00 0.00 1628.86 13.20 10/04/2019 06:10:00 0.00 1628.86 13.20 10/04/2019 06:20:00 0.00 1628.86 13.20 10/04/2019 06:30:00 0.00 1628.86 13.20 10/04/2019 06:40:00 0.00 1628.86 13.20 10/04/2019 06:50:00 0.00 1628.86 13.20 10/04/2019 07:00:00 0.00 1628.86 13.20 10/04/2019 07:10:00 0.00 1628.86 13.20 10/04/2019 07:20:00 0.00 1628.86 13.20 10/04/2019 07:30:00 0.00 1628.86 13.20 10/04/2019 07:40:00 0.00 1628.86 13.20 10/04/2019 07:50:00 0.00 1628.86 13.20 10/04/2019 08:00:00 0.00 1628.86 13.20 10/04/2019 08:10:00 0.00 1628.86 13.20 10/04/2019 08:20:00 0.00 1628.86 13.20 10/04/2019 08:30:00 0.00 1628.86 13.20 10/04/2019 08:40:00 0.00 1628.86 13.20 10/04/2019 08:50:00 0.00 1628.86 13.20 10/04/2019 09:00:00 0.00 1628.86 13.20 10/04/2019 09:10:00 0.00 1628.86 13.20 10/04/2019 09:20:00 0.00 1628.86 13.20 10/04/2019 09:30:00 0.00 1628.86 13.20 10/04/2019 09:40:00 0.00 1628.86 13.20 10/04/2019 09:50:00 0.00 1628.86 13.20 10/04/2019 10:00:00 0.00 1628.86 13.20 10/04/2019 10:10:00 0.00 1628.86 13.20 10/04/2019 10:20:00 0.00 1628.86 13.20 10/04/2019 10:30:00 0.00 1628.86 13.20 10/04/2019 10:40:00 0.00 1628.86 13.20 10/04/2019 10:50:00 0.00 1628.86 13.20 10/04/2019 11:00:00 0.00 1628.86 13.20 10/04/2019 11:10:00 0.00 1628.86 13.20 10/04/2019 11:20:00 0.00 1628.86 13.20 10/04/2019 11:30:00 0.00 1628.86 13.20 10/04/2019 11:40:00 0.00 1628.86 13.20 10/04/2019 11:50:00 0.00 1628.86 13.20 10/04/2019 12:00:00 0.00 1628.86 13.20 10/04/2019 12:10:00 0.00 1628.86 13.20 10/04/2019 12:20:00 0.00 1628.86 13.20 10/04/2019 12:30:00 0.00 1628.86 13.20 10/04/2019 12:40:00 0.00 1628.86 13.20 10/04/2019 12:50:00 0.00 1628.86 13.20 10/04/2019 13:00:00 0.00 1628.86 13.20 10/04/2019 13:10:00 0.00 1628.86 13.20 10/04/2019 13:20:00 0.00 1628.86 13.20 10/04/2019 13:30:00 0.00 1628.86 13.20 10/04/2019 13:40:00 0.00 1628.86 13.20 10/04/2019 13:50:00 0.00 1628.86 13.20 10/04/2019 14:00:00 0.00 1628.86 13.20 10/04/2019 14:10:00 0.00 1628.86 13.20 10/04/2019 14:20:00 0.00 1628.86 13.20 10/04/2019 14:30:00 0.00 1628.86 13.20 10/04/2019 14:40:00 0.00 1628.86 13.20 10/04/2019 14:50:00 0.00 1628.86 13.20 10/04/2019 15:00:00 0.00 1628.86 13.20 10/04/2019 15:10:00 0.00 1628.86 13.20 10/04/2019 15:20:00 0.00 1628.86 13.20 10/04/2019 15:30:00 0.00 1628.86 13.20 10/04/2019 15:40:00 0.00 1628.86 13.20 10/04/2019 15:50:00 0.00 1628.86 13.20 10/04/2019 16:00:00 0.00 1628.86 13.20 10/04/2019 16:10:00 0.00 1628.86 13.20 10/04/2019 16:20:00 0.00 1628.86 13.20 10/04/2019 16:30:00 0.00 1628.86 13.20 10/04/2019 16:40:00 0.00 1628.86 13.20 10/04/2019 16:50:00 0.00 1628.86 13.20 10/04/2019 17:00:00 0.00 1628.86 13.20 10/04/2019 17:10:00 0.00 1628.86 13.20 10/04/2019 17:20:00 0.00 1628.86 13.20 10/04/2019 17:30:00 0.00 1628.86 13.20 10/04/2019 17:40:00 0.00 1628.86 13.20 10/04/2019 17:50:00 0.00 1628.86 13.20 10/04/2019 18:00:00 0.00 1628.86 13.20 10/04/2019 18:10:00 0.00 1628.86 13.20 10/04/2019 18:20:00 0.00 1628.86 13.20 10/04/2019 18:30:00 0.00 1628.86 13.20 10/04/2019 18:40:00 0.00 1628.86 13.20 10/04/2019 18:50:00 0.00 1628.86 13.20 10/04/2019 19:00:00 0.00 1628.86 13.20 10/04/2019 19:10:00 0.00 1628.86 13.20 10/04/2019 19:20:00 0.00 1628.86 13.20 10/04/2019 19:30:00 0.00 1628.86 13.20 10/04/2019 19:40:00 0.00 1628.86 13.20 10/04/2019 19:50:00 0.00 1628.86 13.20 10/04/2019 20:00:00 0.00 1628.86 13.20 10/04/2019 20:10:00 0.00 1628.86 13.20 10/04/2019 20:20:00 0.00 1628.86 13.20 10/04/2019 20:30:00 0.00 1628.86 13.20 10/04/2019 20:40:00 0.00 1628.92 13.22 10/04/2019 20:50:00 0.00 1628.92 13.22 10/04/2019 21:00:00 0.00 1628.92 13.22 10/04/2019 21:10:00 0.00 1628.92 13.22 10/04/2019 21:20:00 0.00 1628.92 13.22 10/04/2019 21:30:00 0.00 1628.92 13.22 10/04/2019 21:40:00 0.00 1628.98 13.23 10/04/2019 21:50:00 0.00 1628.98 13.23 10/04/2019 22:00:00 0.00 1628.98 13.23 10/04/2019 22:10:00 0.00 1628.98 13.23 10/04/2019 22:20:00 0.00 1628.98 13.23 10/04/2019 22:30:00 0.00 1628.98 13.23 10/04/2019 22:40:00 0.00 1628.98 13.23 10/04/2019 22:50:00 0.00 1628.98 13.23 10/04/2019 23:00:00 0.00 1628.98 13.23 10/04/2019 23:10:00 0.00 1628.98 13.23 10/04/2019 23:20:00 0.00 1628.98 13.23 10/04/2019 23:30:00 0.00 1628.98 13.23 10/04/2019 23:40:00 0.00 1628.98 13.23 10/04/2019 23:50:00 0.00 1628.98 13.23 11/04/2019 00:00:00 0.00 1628.98 13.23 11/04/2019 00:10:00 0.00 1628.98 13.23 11/04/2019 00:20:00 0.00 1628.98 13.23 11/04/2019 00:30:00 0.00 1628.98 13.23 11/04/2019 00:40:00 0.00 1628.98 13.23 11/04/2019 00:50:00 0.00 1628.98 13.23 11/04/2019 01:00:00 0.00 1628.98 13.23 11/04/2019 01:10:00 0.00 1628.98 13.23 11/04/2019 01:20:00 0.00 1628.98 13.23 11/04/2019 01:30:00 0.00 1628.98 13.23 11/04/2019 01:40:00 0.00 1628.98 13.23 11/04/2019 01:50:00 0.00 1628.98 13.23 11/04/2019 02:00:00 0.00 1628.98 13.23 11/04/2019 02:10:00 0.00 1628.98 13.23 11/04/2019 02:20:00 0.00 1628.98 13.23 11/04/2019 02:30:00 0.00 1628.98 13.23 11/04/2019 02:40:00 0.00 1628.98 13.23 11/04/2019 02:50:00 0.00 1628.98 13.23 11/04/2019 03:00:00 0.00 1628.98 13.23 11/04/2019 03:10:00 0.00 1628.98 13.23 11/04/2019 03:20:00 0.00 1628.98 13.23 11/04/2019 03:30:00 0.00 1628.98 13.23 11/04/2019 03:40:00 0.00 1628.98 13.23 11/04/2019 03:50:00 0.00 1628.98 13.23 11/04/2019 04:00:00 0.00 1628.98 13.23 11/04/2019 04:10:00 0.00 1628.98 13.23 11/04/2019 04:20:00 0.00 1628.98 13.23 11/04/2019 04:30:00 0.00 1628.98 13.23 11/04/2019 04:40:00 0.00 1628.98 13.23 11/04/2019 04:50:00 0.00 1628.98 13.23 11/04/2019 05:00:00 0.00 1628.98 13.23 11/04/2019 05:10:00 0.00 1628.98 13.23 11/04/2019 05:20:00 0.00 1628.98 13.23 11/04/2019 05:30:00 0.00 1628.98 13.23 11/04/2019 05:40:00 0.00 1628.98 13.23 11/04/2019 05:50:00 0.00 1628.98 13.23 11/04/2019 06:00:00 0.00 1628.98 13.23 11/04/2019 06:10:00 0.00 1628.98 13.23 11/04/2019 06:20:00 0.00 1628.98 13.23 11/04/2019 06:30:00 0.00 1629.04 13.24 11/04/2019 06:40:00 0.00 1629.04 13.24 11/04/2019 06:50:00 0.00 1629.04 13.24 11/04/2019 07:00:00 0.00 1629.04 13.24 11/04/2019 07:10:00 0.00 1629.04 13.24 11/04/2019 07:20:00 0.00 1629.04 13.24 11/04/2019 07:30:00 0.00 1629.04 13.24 11/04/2019 07:40:00 0.00 1629.04 13.24 11/04/2019 07:50:00 0.00 1629.04 13.24 11/04/2019 08:00:00 0.00 1629.04 13.24 11/04/2019 08:10:00 0.00 1629.04 13.24 11/04/2019 08:20:00 0.00 1629.04 13.24 11/04/2019 08:30:00 0.00 1629.04 13.24 11/04/2019 08:40:00 0.00 1629.04 13.24 11/04/2019 08:50:00 0.00 1629.04 13.24 11/04/2019 09:00:00 0.00 1629.04 13.24 11/04/2019 09:10:00 0.00 1629.04 13.24 11/04/2019 09:20:00 0.00 1629.04 13.24 11/04/2019 09:30:00 0.00 1629.04 13.24 11/04/2019 09:40:00 0.00 1629.04 13.24 11/04/2019 09:50:00 0.00 1629.04 13.24 11/04/2019 10:00:00 0.00 1629.04 13.24 11/04/2019 10:10:00 0.00 1629.04 13.24 11/04/2019 10:20:00 0.00 1629.04 13.24 11/04/2019 10:30:00 0.00 1629.04 13.24 11/04/2019 10:40:00 0.00 1629.04 13.24 11/04/2019 10:50:00 0.00 1629.04 13.24 11/04/2019 11:00:00 0.00 1629.04 13.24 11/04/2019 11:10:00 0.00 1629.04 13.24 11/04/2019 11:20:00 0.00 1629.04 13.24 11/04/2019 11:30:00 0.00 1629.04 13.24 11/04/2019 11:40:00 0.00 1629.04 13.24 11/04/2019 11:50:00 0.00 1629.04 13.24 11/04/2019 12:00:00 0.00 1629.04 13.24 11/04/2019 12:10:00 0.00 1629.04 13.24 11/04/2019 12:20:00 0.00 1629.04 13.24 11/04/2019 12:30:00 0.00 1629.04 13.24 11/04/2019 12:40:00 0.00 1629.04 13.24 11/04/2019 12:50:00 0.00 1629.04 13.24 11/04/2019 13:00:00 0.00 1629.04 13.24 11/04/2019 13:10:00 0.00 1629.04 13.24 11/04/2019 13:20:00 0.00 1629.04 13.24 11/04/2019 13:30:00 0.00 1629.04 13.24 11/04/2019 13:40:00 0.00 1629.04 13.24 11/04/2019 13:50:00 0.00 1629.04 13.24 11/04/2019 14:00:00 0.00 1629.04 13.24 11/04/2019 14:10:00 0.00 1629.04 13.24 11/04/2019 14:20:00 0.00 1629.04 13.24 11/04/2019 14:30:00 0.00 1629.04 13.24 11/04/2019 14:40:00 0.00 1629.04 13.24 11/04/2019 14:50:00 0.00 1629.04 13.24 11/04/2019 15:00:00 0.00 1629.04 13.24 11/04/2019 15:10:00 0.00 1629.04 13.24 11/04/2019 15:20:00 0.00 1629.04 13.24 11/04/2019 15:30:00 0.00 1629.04 13.24 11/04/2019 15:40:00 0.00 1629.04 13.24 11/04/2019 15:50:00 0.00 1629.04 13.24 11/04/2019 16:00:00 0.00 1629.04 13.24 11/04/2019 16:10:00 0.00 1629.04 13.24 11/04/2019 16:20:00 0.00 1629.04 13.24 11/04/2019 16:30:00 0.00 1629.04 13.24 11/04/2019 16:40:00 0.00 1629.04 13.24 11/04/2019 16:50:00 0.00 1629.04 13.24 11/04/2019 17:00:00 0.00 1629.04 13.24 11/04/2019 17:10:00 0.00 1629.04 13.24 11/04/2019 17:20:00 0.00 1629.04 13.24 11/04/2019 17:30:00 0.00 1629.04 13.24 11/04/2019 17:40:00 0.00 1629.04 13.24 11/04/2019 17:50:00 0.00 1629.04 13.24 11/04/2019 18:00:00 0.00 1629.04 13.24 11/04/2019 18:10:00 0.00 1629.04 13.24 11/04/2019 18:20:00 0.00 1629.04 13.24 11/04/2019 18:30:00 0.00 1629.04 13.24 11/04/2019 18:40:00 0.00 1629.04 13.24 11/04/2019 18:50:00 0.00 1629.04 13.24 11/04/2019 19:00:00 0.00 1629.04 13.24 11/04/2019 19:10:00 0.00 1629.04 13.24 11/04/2019 19:20:00 0.00 1629.04 13.24 11/04/2019 19:30:00 0.00 1629.04 13.24 11/04/2019 19:40:00 0.00 1629.04 13.24 11/04/2019 19:50:00 0.00 1629.04 13.24 11/04/2019 20:00:00 0.00 1629.04 13.24 11/04/2019 20:10:00 0.00 1629.04 13.24 11/04/2019 20:20:00 0.00 1629.04 13.24 11/04/2019 20:30:00 0.00 1629.04 13.24 11/04/2019 20:40:00 0.00 1629.04 13.24 11/04/2019 20:50:00 0.00 1629.04 13.24 11/04/2019 21:00:00 0.00 1629.04 13.24 11/04/2019 21:10:00 0.00 1629.04 13.24 11/04/2019 21:20:00 0.00 1629.04 13.24 11/04/2019 21:30:00 0.00 1629.04 13.24 11/04/2019 21:40:00 0.00 1629.04 13.24 11/04/2019 21:50:00 0.00 1629.04 13.24 11/04/2019 22:00:00 0.00 1629.04 13.24 11/04/2019 22:10:00 0.00 1629.04 13.24 11/04/2019 22:20:00 0.00 1629.04 13.24 11/04/2019 22:30:00 0.00 1629.04 13.24 11/04/2019 22:40:00 0.00 1629.04 13.24 11/04/2019 22:50:00 0.00 1629.04 13.24 11/04/2019 23:00:00 0.00 1629.04 13.24 11/04/2019 23:10:00 0.00 1629.04 13.24 11/04/2019 23:20:00 0.00 1629.04 13.24 11/04/2019 23:30:00 0.00 1629.04 13.24 11/04/2019 23:40:00 0.00 1629.04 13.24 11/04/2019 23:50:00 0.00 1629.04 13.24 12/04/2019 00:00:00 0.00 1629.04 13.24 12/04/2019 00:10:00 0.00 1629.04 13.24 12/04/2019 00:20:00 0.00 1629.04 13.24 12/04/2019 00:30:00 0.00 1629.04 13.24 12/04/2019 00:40:00 0.00 1629.04 13.24 12/04/2019 00:50:00 0.00 1629.04 13.24 12/04/2019 01:00:00 0.00 1629.04 13.24 12/04/2019 01:10:00 0.00 1628.98 13.23 12/04/2019 01:20:00 0.00 1628.98 13.23 12/04/2019 01:30:00 0.00 1628.98 13.23 12/04/2019 01:40:00 0.00 1628.98 13.23 12/04/2019 01:50:00 0.00 1628.98 13.23 12/04/2019 02:00:00 0.00 1628.98 13.23 12/04/2019 02:10:00 0.00 1628.98 13.23 12/04/2019 02:20:00 0.00 1628.98 13.23 12/04/2019 02:30:00 0.00 1628.98 13.23 12/04/2019 02:40:00 0.00 1628.98 13.23 12/04/2019 02:50:00 0.00 1628.98 13.23 12/04/2019 03:00:00 0.00 1628.98 13.23 12/04/2019 03:10:00 0.00 1628.98 13.23 12/04/2019 03:20:00 0.00 1628.98 13.23 12/04/2019 03:30:00 0.00 1628.98 13.23 12/04/2019 03:40:00 0.00 1629.10 13.26 12/04/2019 03:50:00 0.00 1629.10 13.26 12/04/2019 04:00:00 0.00 1629.10 13.26 12/04/2019 04:10:00 0.00 1629.10 13.26 12/04/2019 04:20:00 0.00 1629.10 13.26 12/04/2019 04:30:00 0.00 1629.10 13.26 12/04/2019 04:40:00 0.00 1629.10 13.26 12/04/2019 04:50:00 0.00 1629.10 13.26 12/04/2019 05:00:00 0.00 1629.04 13.24 12/04/2019 05:10:00 0.00 1629.04 13.24 12/04/2019 05:20:00 0.00 1629.04 13.24 12/04/2019 05:30:00 0.00 1629.04 13.24 12/04/2019 05:40:00 0.00 1629.04 13.24 12/04/2019 05:50:00 0.00 1629.04 13.24 12/04/2019 06:00:00 0.00 1629.04 13.24 12/04/2019 06:10:00 0.00 1628.98 13.23 12/04/2019 06:20:00 0.00 1628.98 13.23 12/04/2019 06:30:00 0.00 1628.98 13.23 12/04/2019 06:40:00 0.00 1628.98 13.23 12/04/2019 06:50:00 0.00 1628.98 13.23 12/04/2019 07:00:00 0.00 1628.98 13.23 12/04/2019 07:10:00 0.00 1628.98 13.23 12/04/2019 07:20:00 0.00 1628.98 13.23 12/04/2019 07:30:00 0.00 1628.98 13.23 12/04/2019 07:40:00 0.00 1628.98 13.23 12/04/2019 07:50:00 0.00 1628.98 13.23 12/04/2019 08:00:00 0.00 1628.98 13.23 12/04/2019 08:10:00 0.00 1628.98 13.23 12/04/2019 08:20:00 0.00 1628.98 13.23 12/04/2019 08:30:00 0.00 1628.98 13.23 12/04/2019 08:40:00 0.00 1628.98 13.23 12/04/2019 08:50:00 0.00 1628.98 13.23 12/04/2019 09:00:00 0.00 1628.98 13.23 12/04/2019 09:10:00 0.00 1628.98 13.23 12/04/2019 09:20:00 0.00 1628.98 13.23 12/04/2019 09:30:00 0.00 1628.98 13.23 12/04/2019 09:40:00 0.00 1628.98 13.23 12/04/2019 09:50:00 0.00 1628.98 13.23 12/04/2019 10:00:00 0.00 1628.98 13.23 12/04/2019 10:10:00 0.00 1628.98 13.23 12/04/2019 10:20:00 0.00 1628.98 13.23 12/04/2019 10:30:00 0.00 1628.98 13.23 12/04/2019 10:40:00 0.00 1628.98 13.23 12/04/2019 10:50:00 0.00 1628.98 13.23 12/04/2019 11:00:00 0.00 1628.98 13.23 12/04/2019 11:10:00 0.00 1628.98 13.23 12/04/2019 11:20:00 0.00 1628.98 13.23 12/04/2019 11:30:00 0.00 1628.98 13.23 12/04/2019 11:40:00 0.00 1628.98 13.23 12/04/2019 11:50:00 0.00 1628.98 13.23 12/04/2019 12:00:00 0.00 1628.98 13.23 12/04/2019 12:10:00 0.00 1628.98 13.23 12/04/2019 12:20:00 0.00 1628.98 13.23 12/04/2019 12:30:00 0.00 1628.98 13.23 12/04/2019 12:40:00 0.00 1628.98 13.23 12/04/2019 12:50:00 0.00 1628.98 13.23 12/04/2019 13:00:00 0.00 1628.98 13.23 12/04/2019 13:10:00 0.00 1628.98 13.23 12/04/2019 13:20:00 0.00 1628.98 13.23 12/04/2019 13:30:00 0.00 1628.98 13.23 12/04/2019 13:40:00 0.00 1628.98 13.23 12/04/2019 13:50:00 0.00 1628.98 13.23 12/04/2019 14:00:00 0.00 1628.98 13.23 12/04/2019 14:10:00 0.00 1628.98 13.23 12/04/2019 14:20:00 0.00 1628.98 13.23 12/04/2019 14:30:00 0.00 1628.98 13.23 12/04/2019 14:40:00 0.00 1628.98 13.23 12/04/2019 14:50:00 0.00 1628.98 13.23 12/04/2019 15:00:00 0.00 1628.98 13.23 12/04/2019 15:10:00 0.00 1628.98 13.23 12/04/2019 15:20:00 0.00 1628.98 13.23 12/04/2019 15:30:00 0.00 1628.98 13.23 12/04/2019 15:40:00 0.00 1628.98 13.23 12/04/2019 15:50:00 0.00 1628.98 13.23 12/04/2019 16:00:00 0.00 1628.98 13.23 12/04/2019 16:10:00 0.00 1628.98 13.23 12/04/2019 16:20:00 0.00 1628.98 13.23 12/04/2019 16:30:00 0.00 1628.98 13.23 12/04/2019 16:40:00 0.00 1628.98 13.23 12/04/2019 16:50:00 0.00 1628.98 13.23 12/04/2019 17:00:00 0.00 1628.98 13.23 12/04/2019 17:10:00 0.00 1628.98 13.23 12/04/2019 17:20:00 0.00 1628.98 13.23 12/04/2019 17:30:00 0.00 1628.98 13.23 12/04/2019 17:40:00 0.00 1628.98 13.23 12/04/2019 17:50:00 0.00 1628.98 13.23 12/04/2019 18:00:00 0.00 1628.98 13.23 12/04/2019 18:10:00 0.00 1628.98 13.23 12/04/2019 18:20:00 0.00 1628.98 13.23 12/04/2019 18:30:00 0.00 1628.98 13.23 12/04/2019 18:40:00 0.00 1628.98 13.23 12/04/2019 18:50:00 0.00 1628.98 13.23 12/04/2019 19:00:00 0.00 1628.98 13.23 12/04/2019 19:10:00 0.00 1628.98 13.23 12/04/2019 19:20:00 0.00 1628.98 13.23 12/04/2019 19:30:00 0.00 1628.98 13.23 12/04/2019 19:40:00 0.00 1628.98 13.23 12/04/2019 19:50:00 0.00 1628.98 13.23 12/04/2019 20:00:00 0.00 1628.98 13.23 12/04/2019 20:10:00 0.00 1628.98 13.23 12/04/2019 20:20:00 0.00 1628.98 13.23 12/04/2019 20:30:00 0.00 1628.98 13.23 12/04/2019 20:40:00 0.00 1628.98 13.23 12/04/2019 20:50:00 0.00 1628.98 13.23 12/04/2019 21:00:00 0.00 1628.98 13.23 12/04/2019 21:10:00 0.00 1628.98 13.23 12/04/2019 21:20:00 0.00 1628.98 13.23 12/04/2019 21:30:00 0.00 1628.98 13.23 12/04/2019 21:40:00 0.00 1628.98 13.23 12/04/2019 21:50:00 0.00 1628.98 13.23 12/04/2019 22:00:00 0.00 1628.98 13.23 12/04/2019 22:10:00 0.00 1628.98 13.23 12/04/2019 22:20:00 0.00 1628.98 13.23 12/04/2019 22:30:00 0.00 1628.98 13.23 12/04/2019 22:40:00 0.00 1628.98 13.23 12/04/2019 22:50:00 0.00 1628.98 13.23 12/04/2019 23:00:00 0.00 1628.98 13.23 12/04/2019 23:10:00 0.00 1628.98 13.23 12/04/2019 23:20:00 0.00 1628.98 13.23 12/04/2019 23:30:00 0.00 1628.98 13.23 12/04/2019 23:40:00 0.00 1628.98 13.23 12/04/2019 23:50:00 0.00 1628.98 13.23 13/04/2019 00:00:00 0.00 1628.98 13.23 13/04/2019 00:10:00 0.00 1628.98 13.23 13/04/2019 00:20:00 0.00 1628.98 13.23 13/04/2019 00:30:00 0.00 1628.98 13.23 13/04/2019 00:40:00 0.00 1628.98 13.23 13/04/2019 00:50:00 0.00 1628.98 13.23 13/04/2019 01:00:00 0.00 1628.98 13.23 13/04/2019 01:10:00 0.00 1628.98 13.23 13/04/2019 01:20:00 0.00 1628.98 13.23 13/04/2019 01:30:00 0.00 1628.98 13.23 13/04/2019 01:40:00 0.00 1628.98 13.23 13/04/2019 01:50:00 0.00 1628.98 13.23 13/04/2019 02:00:00 0.00 1628.98 13.23 13/04/2019 02:10:00 0.00 1628.98 13.23 13/04/2019 02:20:00 0.00 1628.98 13.23 13/04/2019 02:30:00 0.00 1628.98 13.23 13/04/2019 02:40:00 0.00 1628.98 13.23 13/04/2019 02:50:00 0.00 1628.98 13.23 13/04/2019 03:00:00 0.00 1628.98 13.23 13/04/2019 03:10:00 0.00 1628.98 13.23 13/04/2019 03:20:00 0.00 1628.98 13.23 13/04/2019 03:30:00 0.00 1628.98 13.23 13/04/2019 03:40:00 0.00 1628.98 13.23 13/04/2019 03:50:00 0.00 1629.04 13.24 13/04/2019 04:00:00 0.00 1629.04 13.24 13/04/2019 04:10:00 0.00 1629.04 13.24 13/04/2019 04:20:00 0.00 1629.04 13.24 13/04/2019 04:30:00 0.00 1629.04 13.24 13/04/2019 04:40:00 0.00 1629.04 13.24 13/04/2019 04:50:00 0.00 1629.04 13.24 13/04/2019 05:00:00 0.00 1629.04 13.24 13/04/2019 05:10:00 0.00 1629.04 13.24 13/04/2019 05:20:00 0.00 1629.04 13.24 13/04/2019 05:30:00 0.00 1629.04 13.24 13/04/2019 05:40:00 0.00 1629.04 13.24 13/04/2019 05:50:00 0.00 1629.04 13.24 13/04/2019 06:00:00 0.00 1629.04 13.24 13/04/2019 06:10:00 0.00 1629.04 13.24 13/04/2019 06:20:00 0.00 1629.04 13.24 13/04/2019 06:30:00 0.00 1629.04 13.24 13/04/2019 06:40:00 0.00 1629.04 13.24 13/04/2019 06:50:00 0.00 1629.04 13.24 13/04/2019 07:00:00 0.00 1629.04 13.24 13/04/2019 07:10:00 0.00 1629.04 13.24 13/04/2019 07:20:00 0.00 1629.04 13.24 13/04/2019 07:30:00 0.00 1629.04 13.24 13/04/2019 07:40:00 0.00 1629.04 13.24 13/04/2019 07:50:00 0.00 1629.04 13.24 13/04/2019 08:00:00 0.00 1629.04 13.24 13/04/2019 08:10:00 0.00 1629.04 13.24 13/04/2019 08:20:00 0.00 1629.04 13.24 13/04/2019 08:30:00 0.00 1629.04 13.24 13/04/2019 08:40:00 0.00 1629.04 13.24 13/04/2019 08:50:00 0.00 1629.04 13.24 13/04/2019 09:00:00 0.00 1629.04 13.24 13/04/2019 09:10:00 0.00 1629.04 13.24 13/04/2019 09:20:00 0.00 1629.04 13.24 13/04/2019 09:30:00 0.00 1629.04 13.24 13/04/2019 09:40:00 0.00 1629.04 13.24 13/04/2019 09:50:00 0.00 1629.04 13.24 13/04/2019 10:00:00 0.00 1629.04 13.24 13/04/2019 10:10:00 0.00 1629.04 13.24 13/04/2019 10:20:00 0.00 1629.04 13.24 13/04/2019 10:30:00 0.00 1629.04 13.24 13/04/2019 10:40:00 0.00 1629.04 13.24 13/04/2019 10:50:00 0.00 1629.04 13.24 13/04/2019 11:00:00 0.00 1629.04 13.24 13/04/2019 11:10:00 0.00 1629.04 13.24 13/04/2019 11:20:00 0.00 1629.04 13.24 13/04/2019 11:30:00 0.00 1629.04 13.24 13/04/2019 11:40:00 0.00 1629.04 13.24 13/04/2019 11:50:00 0.00 1629.04 13.24 13/04/2019 12:00:00 0.00 1629.04 13.24 13/04/2019 12:10:00 0.00 1629.04 13.24 13/04/2019 12:20:00 0.00 1629.04 13.24 13/04/2019 12:30:00 0.00 1629.04 13.24 13/04/2019 12:40:00 0.00 1629.04 13.24 13/04/2019 12:50:00 2.30 1629.04 13.24 13/04/2019 13:00:00 0.00 1629.04 13.24 13/04/2019 13:10:00 0.00 1629.04 13.24 13/04/2019 13:20:00 0.00 1629.04 13.24 13/04/2019 13:30:00 0.00 1629.04 13.24 13/04/2019 13:40:00 0.00 1629.04 13.24 13/04/2019 13:50:00 0.00 1629.04 13.24 13/04/2019 14:00:00 0.00 1629.04 13.24 13/04/2019 14:10:00 0.00 1629.04 13.24 13/04/2019 14:20:00 0.00 1629.04 13.24 13/04/2019 14:30:00 0.00 1629.04 13.24 13/04/2019 14:40:00 0.00 1629.04 13.24 13/04/2019 14:50:00 0.00 1629.04 13.24 13/04/2019 15:00:00 0.00 1629.04 13.24 13/04/2019 15:10:00 0.00 1629.04 13.24 13/04/2019 15:20:00 0.00 1629.04 13.24 13/04/2019 15:30:00 0.00 1629.04 13.24 13/04/2019 15:40:00 0.00 1629.04 13.24 13/04/2019 15:50:00 0.00 1629.04 13.24 13/04/2019 16:00:00 0.00 1629.04 13.24 13/04/2019 16:10:00 0.00 1629.04 13.24 13/04/2019 16:20:00 0.00 1629.04 13.24 13/04/2019 16:30:00 0.00 1629.04 13.24 13/04/2019 16:40:00 0.00 1629.04 13.24 13/04/2019 16:50:00 0.00 1629.04 13.24 13/04/2019 17:00:00 0.00 1629.04 13.24 13/04/2019 17:10:00 0.00 1629.04 13.24 13/04/2019 17:20:00 0.00 1629.04 13.24 13/04/2019 17:30:00 0.00 1629.04 13.24 13/04/2019 17:40:00 0.00 1629.04 13.24 13/04/2019 17:50:00 0.00 1629.04 13.24 13/04/2019 18:00:00 0.00 1629.04 13.24 13/04/2019 18:10:00 0.00 1629.04 13.24 13/04/2019 18:20:00 0.00 1629.04 13.24 13/04/2019 18:30:00 0.00 1629.04 13.24 13/04/2019 18:40:00 0.00 1629.04 13.24 13/04/2019 18:50:00 0.00 1629.04 13.24 13/04/2019 19:00:00 0.00 1629.04 13.24 13/04/2019 19:10:00 0.00 1629.04 13.24 13/04/2019 19:20:00 0.00 1629.04 13.24 13/04/2019 19:30:00 0.00 1629.04 13.24 13/04/2019 19:40:00 0.00 1629.04 13.24 13/04/2019 19:50:00 0.00 1629.04 13.24 13/04/2019 20:00:00 0.00 1629.04 13.24 13/04/2019 20:10:00 0.00 1629.04 13.24 13/04/2019 20:20:00 0.00 1629.04 13.24 13/04/2019 20:30:00 0.00 1629.04 13.24 13/04/2019 20:40:00 0.00 1629.04 13.24 13/04/2019 20:50:00 0.00 1629.04 13.24 13/04/2019 21:00:00 0.00 1629.04 13.24 13/04/2019 21:10:00 0.00 1629.04 13.24 13/04/2019 21:20:00 0.00 1629.04 13.24 13/04/2019 21:30:00 0.00 1629.04 13.24 13/04/2019 21:40:00 0.00 1629.04 13.24 13/04/2019 21:50:00 0.00 1629.04 13.24 13/04/2019 22:00:00 0.00 1629.04 13.24 13/04/2019 22:10:00 0.00 1629.04 13.24 13/04/2019 22:20:00 0.00 1629.04 13.24 13/04/2019 22:30:00 0.00 1629.04 13.24 13/04/2019 22:40:00 0.00 1629.04 13.24 13/04/2019 22:50:00 0.00 1629.04 13.24 13/04/2019 23:00:00 0.00 1629.04 13.24 13/04/2019 23:10:00 0.00 1629.04 13.24 13/04/2019 23:20:00 0.00 1629.04 13.24 13/04/2019 23:30:00 0.00 1629.04 13.24 13/04/2019 23:40:00 0.00 1629.04 13.24 13/04/2019 23:50:00 0.00 1629.04 13.24 14/04/2019 00:00:00 0.00 1629.04 13.24 14/04/2019 00:10:00 0.00 1629.04 13.24 14/04/2019 00:20:00 0.00 1629.04 13.24 14/04/2019 00:30:00 0.00 1629.04 13.24 14/04/2019 00:40:00 0.00 1629.04 13.24 14/04/2019 00:50:00 0.00 1629.04 13.24 14/04/2019 01:00:00 0.00 1629.04 13.24 14/04/2019 01:10:00 0.00 1629.04 13.24 14/04/2019 01:20:00 0.00 1629.04 13.24 14/04/2019 01:30:00 0.00 1629.04 13.24 14/04/2019 01:40:00 0.00 1629.04 13.24 14/04/2019 01:50:00 0.00 1629.04 13.24 14/04/2019 02:00:00 0.00 1629.04 13.24 14/04/2019 02:10:00 0.00 1629.04 13.24 14/04/2019 02:20:00 0.00 1629.04 13.24 14/04/2019 02:30:00 0.00 1629.04 13.24 14/04/2019 02:40:00 0.00 1629.04 13.24 14/04/2019 02:50:00 0.00 1629.04 13.24 14/04/2019 03:00:00 0.00 1629.04 13.24 14/04/2019 03:10:00 0.00 1629.04 13.24 14/04/2019 03:20:00 0.00 1629.04 13.24 14/04/2019 03:30:00 0.00 1629.04 13.24 14/04/2019 03:40:00 0.00 1629.04 13.24 14/04/2019 03:50:00 0.00 1629.04 13.24 14/04/2019 04:00:00 0.00 1628.98 13.23 14/04/2019 04:10:00 0.00 1628.98 13.23 14/04/2019 04:20:00 0.00 1628.98 13.23 14/04/2019 04:30:00 0.00 1628.98 13.23 14/04/2019 04:40:00 0.00 1628.98 13.23 14/04/2019 04:50:00 0.00 1628.98 13.23 14/04/2019 05:00:00 0.00 1628.98 13.23 14/04/2019 05:10:00 0.00 1628.98 13.23 14/04/2019 05:20:00 0.00 1628.98 13.23 14/04/2019 05:30:00 0.00 1628.98 13.23 14/04/2019 05:40:00 0.00 1628.98 13.23 14/04/2019 05:50:00 0.00 1628.98 13.23 14/04/2019 06:00:00 0.00 1628.98 13.23 14/04/2019 06:10:00 0.00 1628.98 13.23 14/04/2019 06:20:00 0.00 1628.98 13.23 14/04/2019 06:30:00 0.00 1628.98 13.23 14/04/2019 06:40:00 0.00 1628.98 13.23 14/04/2019 06:50:00 0.00 1628.98 13.23 14/04/2019 07:00:00 0.00 1628.98 13.23 14/04/2019 07:10:00 0.00 1628.98 13.23 14/04/2019 07:20:00 0.00 1628.98 13.23 14/04/2019 07:30:00 0.00 1628.98 13.23 14/04/2019 07:40:00 0.00 1628.92 13.22 14/04/2019 07:50:00 0.00 1628.92 13.22 14/04/2019 08:00:00 0.00 1628.92 13.22 14/04/2019 08:10:00 0.00 1628.92 13.22 14/04/2019 08:20:00 0.00 1628.92 13.22 14/04/2019 08:30:00 0.00 1628.92 13.22 14/04/2019 08:40:00 0.00 1628.92 13.22 14/04/2019 08:50:00 0.00 1628.92 13.22 14/04/2019 09:00:00 0.00 1628.92 13.22 14/04/2019 09:10:00 0.00 1628.92 13.22 14/04/2019 09:20:00 0.00 1628.92 13.22 14/04/2019 09:30:00 0.00 1628.92 13.22 14/04/2019 09:40:00 0.00 1628.92 13.22 14/04/2019 09:50:00 0.00 1628.92 13.22 14/04/2019 10:00:00 0.00 1628.92 13.22 14/04/2019 10:10:00 0.00 1628.92 13.22 14/04/2019 10:20:00 0.00 1628.92 13.22 14/04/2019 10:30:00 0.00 1628.92 13.22 14/04/2019 10:40:00 0.00 1628.92 13.22 14/04/2019 10:50:00 0.00 1628.92 13.22 14/04/2019 11:00:00 0.00 1628.92 13.22 14/04/2019 11:10:00 0.00 1628.92 13.22 14/04/2019 11:20:00 0.00 1628.92 13.22 14/04/2019 11:30:00 0.00 1628.92 13.22 14/04/2019 11:40:00 0.00 1628.92 13.22 14/04/2019 11:50:00 0.00 1628.92 13.22 14/04/2019 12:00:00 0.00 1628.92 13.22 14/04/2019 12:10:00 0.00 1628.92 13.22 14/04/2019 12:20:00 0.00 1628.92 13.22 14/04/2019 12:30:00 0.00 1628.92 13.22 14/04/2019 12:40:00 0.00 1628.92 13.22 14/04/2019 12:50:00 0.00 1628.92 13.22 14/04/2019 13:00:00 0.00 1628.92 13.22 14/04/2019 13:10:00 0.00 1628.92 13.22 14/04/2019 13:20:00 0.00 1628.92 13.22 14/04/2019 13:30:00 0.00 1628.92 13.22 14/04/2019 13:40:00 0.00 1628.92 13.22 14/04/2019 13:50:00 0.00 1628.92 13.22 14/04/2019 14:00:00 0.00 1628.92 13.22 14/04/2019 14:10:00 0.00 1628.92 13.22 14/04/2019 14:20:00 0.00 1628.92 13.22 14/04/2019 14:30:00 0.00 1628.92 13.22 14/04/2019 14:40:00 0.00 1628.92 13.22 14/04/2019 14:50:00 0.00 1628.92 13.22 14/04/2019 15:00:00 0.00 1628.92 13.22 14/04/2019 15:10:00 0.00 1628.92 13.22 14/04/2019 15:20:00 0.00 1628.92 13.22 14/04/2019 15:30:00 0.00 1628.92 13.22 14/04/2019 15:40:00 0.00 1628.92 13.22 14/04/2019 15:50:00 0.00 1628.92 13.22 14/04/2019 16:00:00 0.00 1628.92 13.22 14/04/2019 16:10:00 0.00 1628.92 13.22 14/04/2019 16:20:00 0.00 1628.92 13.22 14/04/2019 16:30:00 0.00 1628.92 13.22 14/04/2019 16:40:00 0.00 1628.92 13.22 14/04/2019 16:50:00 0.00 1628.92 13.22 14/04/2019 17:00:00 0.00 1628.92 13.22 14/04/2019 17:10:00 0.00 1628.92 13.22 14/04/2019 17:20:00 0.00 1628.92 13.22 14/04/2019 17:30:00 0.00 1628.92 13.22 14/04/2019 17:40:00 0.00 1628.92 13.22 14/04/2019 17:50:00 0.00 1628.92 13.22 14/04/2019 18:00:00 0.00 1628.92 13.22 14/04/2019 18:10:00 0.00 1628.92 13.22 14/04/2019 18:20:00 0.00 1628.92 13.22 14/04/2019 18:30:00 0.00 1628.92 13.22 14/04/2019 18:40:00 0.00 1628.92 13.22 14/04/2019 18:50:00 0.00 1628.92 13.22 14/04/2019 19:00:00 0.00 1628.92 13.22 14/04/2019 19:10:00 0.00 1628.92 13.22 14/04/2019 19:20:00 0.00 1628.92 13.22 14/04/2019 19:30:00 0.00 1628.92 13.22 14/04/2019 19:40:00 0.00 1628.92 13.22 14/04/2019 19:50:00 0.00 1628.92 13.22 14/04/2019 20:00:00 0.00 1628.92 13.22 14/04/2019 20:10:00 0.00 1628.92 13.22 14/04/2019 20:20:00 0.00 1628.92 13.22 14/04/2019 20:30:00 0.00 1628.92 13.22 14/04/2019 20:40:00 0.00 1628.92 13.22 14/04/2019 20:50:00 0.00 1628.92 13.22 14/04/2019 21:00:00 0.00 1628.92 13.22 14/04/2019 21:10:00 0.00 1628.92 13.22 14/04/2019 21:20:00 0.00 1628.92 13.22 14/04/2019 21:30:00 0.00 1628.92 13.22 14/04/2019 21:40:00 0.00 1628.92 13.22 14/04/2019 21:50:00 0.00 1628.92 13.22 14/04/2019 22:00:00 0.00 1628.92 13.22 14/04/2019 22:10:00 0.00 1628.92 13.22 14/04/2019 22:20:00 0.00 1628.92 13.22 14/04/2019 22:30:00 0.00 1628.92 13.22 14/04/2019 22:40:00 0.00 1628.92 13.22 14/04/2019 22:50:00 0.00 1628.92 13.22 14/04/2019 23:00:00 0.00 1628.92 13.22 14/04/2019 23:10:00 0.00 1628.92 13.22 14/04/2019 23:20:00 0.00 1628.92 13.22 14/04/2019 23:30:00 0.00 1628.92 13.22 14/04/2019 23:40:00 0.00 1628.92 13.22 14/04/2019 23:50:00 0.00 1628.92 13.22 15/04/2019 00:00:00 0.00 1628.92 13.22 15/04/2019 00:10:00 0.00 1628.92 13.22 15/04/2019 00:20:00 0.00 1628.92 13.22 15/04/2019 00:30:00 0.00 1628.92 13.22 15/04/2019 00:40:00 0.00 1628.92 13.22 15/04/2019 00:50:00 0.00 1628.92 13.22 15/04/2019 01:00:00 0.00 1628.92 13.22 15/04/2019 01:10:00 0.00 1628.92 13.22 15/04/2019 01:20:00 0.00 1628.92 13.22 15/04/2019 01:30:00 0.00 1628.92 13.22 15/04/2019 01:40:00 0.00 1628.92 13.22 15/04/2019 01:50:00 0.00 1628.92 13.22 15/04/2019 02:00:00 0.00 1628.92 13.22 15/04/2019 02:10:00 0.00 1628.92 13.22 15/04/2019 02:20:00 0.00 1628.92 13.22 15/04/2019 02:30:00 0.00 1628.92 13.22 15/04/2019 02:40:00 0.00 1628.92 13.22 15/04/2019 02:50:00 0.00 1628.92 13.22 15/04/2019 03:00:00 0.00 1628.92 13.22 15/04/2019 03:10:00 0.00 1628.92 13.22 15/04/2019 03:20:00 0.00 1628.92 13.22 15/04/2019 03:30:00 0.00 1628.92 13.22 15/04/2019 03:40:00 0.00 1628.92 13.22 15/04/2019 03:50:00 0.00 1628.92 13.22 15/04/2019 04:00:00 0.00 1628.92 13.22 15/04/2019 04:10:00 0.00 1628.92 13.22 15/04/2019 04:20:00 0.00 1628.92 13.22 15/04/2019 04:30:00 0.00 1628.92 13.22 15/04/2019 04:40:00 0.00 1628.92 13.22 15/04/2019 04:50:00 0.00 1628.92 13.22 15/04/2019 05:00:00 0.00 1628.92 13.22 15/04/2019 05:10:00 0.00 1628.92 13.22 15/04/2019 05:20:00 0.00 1628.92 13.22 15/04/2019 05:30:00 0.00 1628.92 13.22 15/04/2019 05:40:00 0.00 1628.92 13.22 15/04/2019 05:50:00 0.00 1628.92 13.22 15/04/2019 06:00:00 0.00 1628.92 13.22 15/04/2019 06:10:00 0.00 1628.92 13.22 15/04/2019 06:20:00 0.00 1628.92 13.22 15/04/2019 06:30:00 0.00 1628.92 13.22 15/04/2019 06:40:00 0.00 1628.92 13.22 15/04/2019 06:50:00 0.00 1628.92 13.22 15/04/2019 07:00:00 0.00 1628.92 13.22 15/04/2019 07:10:00 0.00 1628.92 13.22 15/04/2019 07:20:00 0.00 1628.92 13.22 15/04/2019 07:30:00 0.00 1628.92 13.22 15/04/2019 07:40:00 0.00 1628.92 13.22 15/04/2019 07:50:00 0.00 1628.92 13.22 15/04/2019 08:00:00 0.00 1628.92 13.22 15/04/2019 08:10:00 0.00 1628.92 13.22 15/04/2019 08:20:00 0.00 1628.92 13.22 15/04/2019 08:30:00 0.00 1628.92 13.22 15/04/2019 08:40:00 0.00 1628.92 13.22 15/04/2019 08:50:00 0.00 1628.92 13.22 15/04/2019 09:00:00 0.00 1628.92 13.22 15/04/2019 09:10:00 0.00 1628.92 13.22 15/04/2019 09:20:00 0.00 1628.92 13.22 15/04/2019 09:30:00 0.00 1628.92 13.22 15/04/2019 09:40:00 0.00 1628.92 13.22 15/04/2019 09:50:00 0.00 1628.92 13.22 15/04/2019 10:00:00 0.00 1628.92 13.22 15/04/2019 10:10:00 0.00 1628.92 13.22 15/04/2019 10:20:00 0.00 1628.92 13.22 15/04/2019 10:30:00 0.00 1628.92 13.22 15/04/2019 10:40:00 0.00 1628.92 13.22 15/04/2019 10:50:00 0.00 1628.92 13.22 15/04/2019 11:00:00 0.00 1628.92 13.22 15/04/2019 11:10:00 0.00 1628.92 13.22 15/04/2019 11:20:00 0.00 1628.92 13.22 15/04/2019 11:30:00 0.00 1628.92 13.22 15/04/2019 11:40:00 0.00 1628.92 13.22 15/04/2019 11:50:00 0.00 1628.92 13.22 15/04/2019 12:00:00 0.00 1628.92 13.22 15/04/2019 12:10:00 0.00 1628.92 13.22 15/04/2019 12:20:00 0.00 1628.92 13.22 15/04/2019 12:30:00 0.00 1628.92 13.22 15/04/2019 12:40:00 0.00 1628.92 13.22 15/04/2019 12:50:00 0.00 1628.92 13.22 15/04/2019 13:00:00 0.00 1628.92 13.22 15/04/2019 13:10:00 0.00 1628.92 13.22 15/04/2019 13:20:00 0.00 1628.92 13.22 15/04/2019 13:30:00 0.00 1628.92 13.22 15/04/2019 13:40:00 0.00 1628.92 13.22 15/04/2019 13:50:00 0.00 1628.92 13.22 15/04/2019 14:00:00 0.00 1628.92 13.22 15/04/2019 14:10:00 0.00 1628.92 13.22 15/04/2019 14:20:00 0.00 1628.92 13.22 15/04/2019 14:30:00 0.00 1628.92 13.22 15/04/2019 14:40:00 0.00 1628.92 13.22 15/04/2019 14:50:00 0.00 1628.92 13.22 15/04/2019 15:00:00 0.00 1628.92 13.22 15/04/2019 15:10:00 0.00 1628.92 13.22 15/04/2019 15:20:00 0.00 1628.92 13.22 15/04/2019 15:30:00 0.00 1628.92 13.22 15/04/2019 15:40:00 0.00 1628.92 13.22 15/04/2019 15:50:00 0.00 1628.92 13.22 15/04/2019 16:00:00 0.00 1628.92 13.22 15/04/2019 16:10:00 0.00 1628.92 13.22 15/04/2019 16:20:00 0.00 1628.92 13.22 15/04/2019 16:30:00 0.00 1628.92 13.22 15/04/2019 16:40:00 0.00 1628.92 13.22 15/04/2019 16:50:00 0.00 1628.92 13.22 15/04/2019 17:00:00 0.00 1628.92 13.22 15/04/2019 17:10:00 0.00 1628.92 13.22 15/04/2019 17:20:00 0.00 1628.92 13.22 15/04/2019 17:30:00 0.00 1628.92 13.22 15/04/2019 17:40:00 0.00 1628.92 13.22 15/04/2019 17:50:00 0.00 1628.92 13.22 15/04/2019 18:00:00 0.00 1628.92 13.22 15/04/2019 18:10:00 0.00 1628.92 13.22 15/04/2019 18:20:00 0.00 1628.92 13.22 15/04/2019 18:30:00 0.00 1628.92 13.22 15/04/2019 18:40:00 0.00 1628.92 13.22 15/04/2019 18:50:00 0.00 1628.92 13.22 15/04/2019 19:00:00 0.00 1628.92 13.22 15/04/2019 19:10:00 0.00 1628.92 13.22 15/04/2019 19:20:00 0.00 1628.92 13.22 15/04/2019 19:30:00 0.00 1628.92 13.22 15/04/2019 19:40:00 0.00 1628.92 13.22 15/04/2019 19:50:00 0.00 1628.92 13.22 15/04/2019 20:00:00 0.00 1628.92 13.22 15/04/2019 20:10:00 0.00 1628.92 13.22 15/04/2019 20:20:00 0.00 1628.92 13.22 15/04/2019 20:30:00 0.00 1628.92 13.22 15/04/2019 20:40:00 0.00 1628.92 13.22 15/04/2019 20:50:00 0.00 1628.92 13.22 15/04/2019 21:00:00 0.00 1628.92 13.22 15/04/2019 21:10:00 0.00 1628.92 13.22 15/04/2019 21:20:00 0.00 1628.92 13.22 15/04/2019 21:30:00 0.00 1628.92 13.22 15/04/2019 21:40:00 0.00 1628.92 13.22 15/04/2019 21:50:00 0.00 1628.92 13.22 15/04/2019 22:00:00 0.00 1628.92 13.22 15/04/2019 22:10:00 0.00 1628.92 13.22 15/04/2019 22:20:00 0.00 1628.92 13.22 15/04/2019 22:30:00 0.00 1628.92 13.22 15/04/2019 22:40:00 0.00 1628.92 13.22 15/04/2019 22:50:00 0.00 1628.92 13.22 15/04/2019 23:00:00 0.00 1628.92 13.22 15/04/2019 23:10:00 0.00 1628.92 13.22 15/04/2019 23:20:00 0.00 1628.92 13.22 15/04/2019 23:30:00 0.00 1628.92 13.22 15/04/2019 23:40:00 0.00 1628.92 13.22 15/04/2019 23:50:00 0.00 1628.92 13.22 16/04/2019 00:00:00 0.00 1628.92 13.22 16/04/2019 00:10:00 0.00 1628.92 13.22 16/04/2019 00:20:00 0.00 1628.92 13.22 16/04/2019 00:30:00 0.00 1628.92 13.22 16/04/2019 00:40:00 0.00 1628.92 13.22 16/04/2019 00:50:00 0.00 1628.92 13.22 16/04/2019 01:00:00 0.00 1628.92 13.22 16/04/2019 01:10:00 0.00 1628.92 13.22 16/04/2019 01:20:00 0.00 1628.92 13.22 16/04/2019 01:30:00 0.00 1629.04 13.24 16/04/2019 01:40:00 0.00 1629.04 13.24 16/04/2019 01:50:00 0.00 1629.04 13.24 16/04/2019 02:00:00 0.00 1629.04 13.24 16/04/2019 02:10:00 0.00 1629.04 13.24 16/04/2019 02:20:00 0.00 1629.04 13.24 16/04/2019 02:30:00 0.00 1629.04 13.24 16/04/2019 02:40:00 0.00 1629.04 13.24 16/04/2019 02:50:00 0.00 1629.04 13.24 16/04/2019 03:00:00 0.00 1629.04 13.24 16/04/2019 03:10:00 0.00 1629.04 13.24 16/04/2019 03:20:00 0.00 1629.04 13.24 16/04/2019 03:30:00 0.00 1629.04 13.24 16/04/2019 03:40:00 0.00 1629.04 13.24 16/04/2019 03:50:00 0.00 1629.04 13.24 16/04/2019 04:00:00 0.00 1629.04 13.24 16/04/2019 04:10:00 0.00 1629.04 13.24 16/04/2019 04:20:00 0.00 1629.04 13.24 16/04/2019 04:30:00 0.00 1629.04 13.24 16/04/2019 04:40:00 0.00 1629.04 13.24 16/04/2019 04:50:00 0.00 1629.04 13.24 16/04/2019 05:00:00 0.00 1629.04 13.24 16/04/2019 05:10:00 0.00 1629.10 13.26 16/04/2019 05:20:00 0.00 1629.10 13.26 16/04/2019 05:30:00 0.00 1629.10 13.26 16/04/2019 05:40:00 0.00 1629.10 13.26 16/04/2019 05:50:00 0.00 1629.10 13.26 16/04/2019 06:00:00 0.00 1629.21 13.28 16/04/2019 06:10:00 0.00 1629.21 13.28 16/04/2019 06:20:00 0.00 1629.21 13.28 16/04/2019 06:30:00 0.00 1629.21 13.28 16/04/2019 06:40:00 0.00 1629.21 13.28 16/04/2019 06:50:00 0.00 1629.21 13.28 16/04/2019 07:00:00 0.00 1629.21 13.28 16/04/2019 07:10:00 0.00 1629.21 13.28 16/04/2019 07:20:00 0.00 1629.21 13.28 16/04/2019 07:30:00 0.00 1629.21 13.28 16/04/2019 07:40:00 0.00 1629.21 13.28 16/04/2019 07:50:00 0.00 1629.27 13.29 16/04/2019 08:00:00 0.00 1629.27 13.29 16/04/2019 08:10:00 0.00 1629.21 13.28 16/04/2019 08:20:00 0.00 1629.33 13.31 16/04/2019 08:30:00 0.00 1629.33 13.31 16/04/2019 08:40:00 0.00 1629.33 13.31 16/04/2019 08:50:00 0.00 1629.33 13.31 16/04/2019 09:00:00 0.00 1629.27 13.29 16/04/2019 09:10:00 0.00 1629.27 13.29 16/04/2019 09:20:00 0.00 1629.27 13.29 16/04/2019 09:30:00 0.00 1629.21 13.28 16/04/2019 09:40:00 0.00 1629.21 13.28 16/04/2019 09:50:00 0.00 1629.21 13.28 16/04/2019 10:00:00 0.00 1629.21 13.28 16/04/2019 10:10:00 0.00 1629.21 13.28 16/04/2019 10:20:00 0.00 1629.21 13.28 16/04/2019 10:30:00 0.00 1629.21 13.28 16/04/2019 10:40:00 0.00 1629.27 13.29 16/04/2019 10:50:00 0.00 1629.27 13.29 16/04/2019 11:00:00 0.00 1629.10 13.26 16/04/2019 11:10:00 0.00 1629.10 13.26 16/04/2019 11:20:00 0.00 1629.10 13.26 16/04/2019 11:30:00 0.00 1629.10 13.26 16/04/2019 11:40:00 0.00 1629.10 13.26 16/04/2019 11:50:00 0.00 1629.10 13.26 16/04/2019 12:00:00 0.00 1629.10 13.26 16/04/2019 12:10:00 0.00 1629.10 13.26 16/04/2019 12:20:00 0.00 1629.10 13.26 16/04/2019 12:30:00 0.00 1629.10 13.26 16/04/2019 12:40:00 0.00 1629.10 13.26 16/04/2019 12:50:00 0.00 1629.10 13.26 16/04/2019 13:00:00 0.00 1629.10 13.26 16/04/2019 13:10:00 0.00 1629.10 13.26 16/04/2019 13:20:00 0.00 1629.10 13.26 16/04/2019 13:30:00 0.00 1629.10 13.26 16/04/2019 13:40:00 0.00 1629.10 13.26 16/04/2019 13:50:00 0.00 1629.10 13.26 16/04/2019 14:00:00 0.00 1629.10 13.26 16/04/2019 14:10:00 0.00 1629.10 13.26 16/04/2019 14:20:00 0.00 1629.10 13.26 16/04/2019 14:30:00 0.00 1629.10 13.26 16/04/2019 14:40:00 0.00 1629.10 13.26 16/04/2019 14:50:00 0.00 1629.10 13.26 16/04/2019 15:00:00 0.00 1629.10 13.26 16/04/2019 15:10:00 0.00 1629.10 13.26 16/04/2019 15:20:00 0.00 1629.10 13.26 16/04/2019 15:30:00 0.00 1629.10 13.26 16/04/2019 15:40:00 0.00 1629.10 13.26 16/04/2019 15:50:00 0.00 1629.10 13.26 16/04/2019 16:00:00 0.00 1629.10 13.26 16/04/2019 16:10:00 0.00 1629.10 13.26 16/04/2019 16:20:00 0.00 1629.10 13.26 16/04/2019 16:30:00 0.00 1629.10 13.26 16/04/2019 16:40:00 0.00 1629.10 13.26 16/04/2019 16:50:00 0.00 1629.10 13.26 16/04/2019 17:00:00 0.00 1629.10 13.26 16/04/2019 17:10:00 0.00 1629.10 13.26 16/04/2019 17:20:00 0.00 1628.98 13.23 16/04/2019 17:30:00 0.00 1628.98 13.23 16/04/2019 17:40:00 0.00 1628.98 13.23 16/04/2019 17:50:00 0.00 1628.98 13.23 16/04/2019 18:00:00 0.00 1628.98 13.23 16/04/2019 18:10:00 0.00 1628.98 13.23 16/04/2019 18:20:00 0.00 1628.98 13.23 16/04/2019 18:30:00 0.00 1628.98 13.23 16/04/2019 18:40:00 0.00 1628.98 13.23 16/04/2019 18:50:00 0.00 1628.98 13.23 16/04/2019 19:00:00 0.00 1628.98 13.23 16/04/2019 19:10:00 0.00 1628.98 13.23 16/04/2019 19:20:00 0.00 1628.98 13.23 16/04/2019 19:30:00 0.00 1628.98 13.23 16/04/2019 19:40:00 0.00 1628.98 13.23 16/04/2019 19:50:00 0.00 1628.98 13.23 16/04/2019 20:00:00 0.00 1628.98 13.23 16/04/2019 20:10:00 0.00 1628.98 13.23 16/04/2019 20:20:00 0.00 1628.98 13.23 16/04/2019 20:30:00 0.00 1628.98 13.23 16/04/2019 20:40:00 0.00 1628.98 13.23 16/04/2019 20:50:00 0.00 1629.10 13.26 16/04/2019 21:00:00 0.00 1629.10 13.26 16/04/2019 21:10:00 0.00 1629.10 13.26 16/04/2019 21:20:00 0.00 1629.10 13.26 16/04/2019 21:30:00 0.00 1629.10 13.26 16/04/2019 21:40:00 0.00 1629.10 13.26 16/04/2019 21:50:00 0.00 1629.10 13.26 16/04/2019 22:00:00 0.00 1629.10 13.26 16/04/2019 22:10:00 0.00 1629.10 13.26 16/04/2019 22:20:00 0.00 1629.10 13.26 16/04/2019 22:30:00 0.00 1629.10 13.26 16/04/2019 22:40:00 0.00 1629.10 13.26 16/04/2019 22:50:00 0.00 1629.10 13.26 16/04/2019 23:00:00 0.00 1629.10 13.26 16/04/2019 23:10:00 0.00 1629.10 13.26 16/04/2019 23:20:00 0.00 1629.10 13.26 16/04/2019 23:30:00 0.00 1629.10 13.26 16/04/2019 23:40:00 0.00 1629.10 13.26 16/04/2019 23:50:00 0.00 1629.10 13.26 17/04/2019 00:00:00 0.00 1629.10 13.26 17/04/2019 00:10:00 0.00 1629.10 13.26 17/04/2019 00:20:00 0.00 1629.10 13.26 17/04/2019 00:30:00 0.00 1629.10 13.26 17/04/2019 00:40:00 0.00 1629.10 13.26 17/04/2019 00:50:00 0.00 1629.10 13.26 17/04/2019 01:00:00 0.00 1629.15 13.27 17/04/2019 01:10:00 0.00 1629.15 13.27 17/04/2019 01:20:00 0.00 1629.15 13.27 17/04/2019 01:30:00 0.00 1629.15 13.27 17/04/2019 01:40:00 0.00 1629.15 13.27 17/04/2019 01:50:00 0.00 1629.15 13.27 17/04/2019 02:00:00 0.00 1629.15 13.27 17/04/2019 02:10:00 0.00 1629.15 13.27 17/04/2019 02:20:00 0.00 1629.15 13.27 17/04/2019 02:30:00 0.00 1629.15 13.27 17/04/2019 02:40:00 0.00 1629.15 13.27 17/04/2019 02:50:00 0.00 1629.15 13.27 17/04/2019 03:00:00 0.00 1629.15 13.27 17/04/2019 03:10:00 0.00 1629.15 13.27 17/04/2019 03:20:00 0.00 1629.15 13.27 17/04/2019 03:30:00 0.00 1629.15 13.27 17/04/2019 03:40:00 0.00 1629.15 13.27 17/04/2019 03:50:00 0.00 1629.15 13.27 17/04/2019 04:00:00 0.00 1629.15 13.27 17/04/2019 04:10:00 0.00 1629.15 13.27 17/04/2019 04:20:00 0.00 1629.15 13.27 17/04/2019 04:30:00 0.00 1629.15 13.27 17/04/2019 04:40:00 0.00 1629.15 13.27 17/04/2019 04:50:00 0.00 1629.15 13.27 17/04/2019 05:00:00 0.00 1629.15 13.27 17/04/2019 05:10:00 0.00 1629.15 13.27 17/04/2019 05:20:00 0.00 1629.15 13.27 17/04/2019 05:30:00 0.00 1629.15 13.27 17/04/2019 05:40:00 0.00 1629.15 13.27 17/04/2019 05:50:00 0.00 1629.15 13.27 17/04/2019 06:00:00 0.00 1629.15 13.27 17/04/2019 06:10:00 0.00 1629.15 13.27 17/04/2019 06:20:00 0.00 1629.15 13.27 17/04/2019 06:30:00 0.00 1629.15 13.27 17/04/2019 06:40:00 0.00 1629.15 13.27 17/04/2019 06:50:00 0.00 1629.15 13.27 17/04/2019 07:00:00 0.00 1629.15 13.27 17/04/2019 07:10:00 0.00 1629.15 13.27 17/04/2019 07:20:00 0.00 1629.15 13.27 17/04/2019 07:30:00 0.00 1629.15 13.27 17/04/2019 07:40:00 0.00 1629.15 13.27 17/04/2019 07:50:00 0.00 1629.15 13.27 17/04/2019 08:00:00 0.00 1629.15 13.27 17/04/2019 08:10:00 0.00 1629.15 13.27 17/04/2019 08:20:00 0.00 1629.10 13.26 17/04/2019 08:30:00 0.00 1629.10 13.26 17/04/2019 08:40:00 0.00 1629.10 13.26 17/04/2019 08:50:00 0.00 1629.10 13.26 17/04/2019 09:00:00 0.00 1629.10 13.26 17/04/2019 09:10:00 0.00 1629.10 13.26 17/04/2019 09:20:00 0.00 1629.10 13.26 17/04/2019 09:30:00 0.00 1629.10 13.26 17/04/2019 09:40:00 0.00 1629.10 13.26 17/04/2019 09:50:00 0.00 1629.10 13.26 17/04/2019 10:00:00 0.00 1629.10 13.26 17/04/2019 10:10:00 0.00 1629.10 13.26 17/04/2019 10:20:00 0.00 1629.10 13.26 17/04/2019 10:30:00 0.00 1629.10 13.26 17/04/2019 10:40:00 0.00 1629.10 13.26 17/04/2019 10:50:00 0.00 1629.10 13.26 17/04/2019 11:00:00 0.00 1629.10 13.26 17/04/2019 11:10:00 0.00 1629.10 13.26 17/04/2019 11:20:00 0.00 1629.10 13.26 17/04/2019 11:30:00 0.00 1629.10 13.26 17/04/2019 11:40:00 0.00 1629.10 13.26 17/04/2019 11:50:00 0.00 1629.10 13.26 17/04/2019 12:00:00 0.00 1629.10 13.26 17/04/2019 12:10:00 0.00 1629.04 13.24 17/04/2019 12:20:00 0.00 1628.98 13.23 17/04/2019 12:30:00 0.00 1628.98 13.23 17/04/2019 12:40:00 0.00 1628.98 13.23 17/04/2019 12:50:00 0.00 1628.98 13.23 17/04/2019 13:00:00 0.00 1628.98 13.23 17/04/2019 13:10:00 0.00 1628.98 13.23 17/04/2019 13:20:00 0.00 1628.98 13.23 17/04/2019 13:30:00 0.00 1628.98 13.23 17/04/2019 13:40:00 0.00 1628.98 13.23 17/04/2019 13:50:00 0.00 1628.98 13.23 17/04/2019 14:00:00 0.00 1628.98 13.23 17/04/2019 14:10:00 0.00 1628.98 13.23 17/04/2019 14:20:00 0.00 1628.98 13.23 17/04/2019 14:30:00 0.00 1628.98 13.23 17/04/2019 14:40:00 0.00 1628.98 13.23 17/04/2019 14:50:00 0.00 1628.98 13.23 17/04/2019 15:00:00 0.00 1628.98 13.23 17/04/2019 15:10:00 0.00 1628.98 13.23 17/04/2019 15:20:00 0.00 1628.98 13.23 17/04/2019 15:30:00 0.00 1628.98 13.23 17/04/2019 15:40:00 0.00 1628.98 13.23 17/04/2019 15:50:00 0.00 1628.98 13.23 17/04/2019 16:00:00 0.00 1628.98 13.23 17/04/2019 16:10:00 0.00 1628.98 13.23 17/04/2019 16:20:00 0.00 1628.98 13.23 17/04/2019 16:30:00 0.00 1628.98 13.23 17/04/2019 16:40:00 0.00 1628.98 13.23 17/04/2019 16:50:00 0.00 1628.98 13.23 17/04/2019 17:00:00 0.00 1628.98 13.23 17/04/2019 17:10:00 0.00 1628.98 13.23 17/04/2019 17:20:00 0.00 1628.98 13.23 17/04/2019 17:30:00 0.00 1628.98 13.23 17/04/2019 17:40:00 0.00 1628.98 13.23 17/04/2019 17:50:00 0.00 1628.98 13.23 17/04/2019 18:00:00 0.00 1628.98 13.23 17/04/2019 18:10:00 0.00 1628.98 13.23 17/04/2019 18:20:00 0.00 1628.98 13.23 17/04/2019 18:30:00 0.00 1628.98 13.23 17/04/2019 18:40:00 0.00 1628.98 13.23 17/04/2019 18:50:00 0.00 1628.98 13.23 17/04/2019 19:00:00 0.00 1628.98 13.23 17/04/2019 19:10:00 0.00 1628.98 13.23 17/04/2019 19:20:00 0.00 1628.98 13.23 17/04/2019 19:30:00 0.00 1628.98 13.23 17/04/2019 19:40:00 0.00 1628.98 13.23 17/04/2019 19:50:00 0.00 1628.98 13.23 17/04/2019 20:00:00 0.00 1628.98 13.23 17/04/2019 20:10:00 0.00 1628.98 13.23 17/04/2019 20:20:00 0.00 1628.98 13.23 17/04/2019 20:30:00 0.00 1628.98 13.23 17/04/2019 20:40:00 0.00 1628.98 13.23 17/04/2019 20:50:00 0.00 1628.98 13.23 17/04/2019 21:00:00 0.00 1628.98 13.23 17/04/2019 21:10:00 0.00 1628.98 13.23 17/04/2019 21:20:00 0.00 1628.98 13.23 17/04/2019 21:30:00 0.00 1628.98 13.23 17/04/2019 21:40:00 0.00 1628.98 13.23 17/04/2019 21:50:00 0.00 1628.98 13.23 17/04/2019 22:00:00 0.00 1628.98 13.23 17/04/2019 22:10:00 0.00 1628.98 13.23 17/04/2019 22:20:00 0.00 1628.98 13.23 17/04/2019 22:30:00 0.00 1628.98 13.23 17/04/2019 22:40:00 0.00 1628.98 13.23 17/04/2019 22:50:00 0.00 1628.98 13.23 17/04/2019 23:00:00 0.00 1628.98 13.23 17/04/2019 23:10:00 0.00 1628.98 13.23 17/04/2019 23:20:00 0.00 1628.98 13.23 17/04/2019 23:30:00 0.00 1628.98 13.23 17/04/2019 23:40:00 0.00 1628.98 13.23 17/04/2019 23:50:00 0.00 1628.98 13.23 18/04/2019 00:00:00 0.00 1628.98 13.23 18/04/2019 00:10:00 0.00 1628.98 13.23 18/04/2019 00:20:00 0.00 1628.98 13.23 18/04/2019 00:30:00 0.00 1628.98 13.23 18/04/2019 00:40:00 0.00 1628.98 13.23 18/04/2019 00:50:00 0.00 1628.98 13.23 18/04/2019 01:00:00 0.00 1628.98 13.23 18/04/2019 01:10:00 0.00 1628.98 13.23 18/04/2019 01:20:00 0.00 1628.98 13.23 18/04/2019 01:30:00 0.00 1628.98 13.23 18/04/2019 01:40:00 0.00 1628.98 13.23 18/04/2019 01:50:00 0.00 1628.98 13.23 18/04/2019 02:00:00 0.00 1628.98 13.23 18/04/2019 02:10:00 0.00 1628.98 13.23 18/04/2019 02:20:00 0.00 1628.98 13.23 18/04/2019 02:30:00 0.00 1628.98 13.23 18/04/2019 02:40:00 0.00 1628.98 13.23 18/04/2019 02:50:00 0.00 1628.98 13.23 18/04/2019 03:00:00 0.00 1628.98 13.23 18/04/2019 03:10:00 0.00 1628.98 13.23 18/04/2019 03:20:00 0.00 1628.98 13.23 18/04/2019 03:30:00 0.00 1628.98 13.23 18/04/2019 03:40:00 0.00 1628.98 13.23 18/04/2019 03:50:00 0.00 1628.98 13.23 18/04/2019 04:00:00 0.00 1628.98 13.23 18/04/2019 04:10:00 0.00 1628.98 13.23 18/04/2019 04:20:00 0.00 1628.98 13.23 18/04/2019 04:30:00 0.00 1628.98 13.23 18/04/2019 04:40:00 0.00 1628.98 13.23 18/04/2019 04:50:00 0.00 1628.98 13.23 18/04/2019 05:00:00 0.00 1628.98 13.23 18/04/2019 05:10:00 0.00 1628.98 13.23 18/04/2019 05:20:00 0.00 1628.98 13.23 18/04/2019 05:30:00 0.00 1628.98 13.23 18/04/2019 05:40:00 0.00 1628.98 13.23 18/04/2019 05:50:00 0.00 1628.98 13.23 18/04/2019 06:00:00 0.00 1628.98 13.23 18/04/2019 06:10:00 0.00 1628.98 13.23 18/04/2019 06:20:00 0.00 1628.98 13.23 18/04/2019 06:30:00 0.00 1628.98 13.23 18/04/2019 06:40:00 0.00 1628.98 13.23 18/04/2019 06:50:00 0.00 1628.98 13.23 18/04/2019 07:00:00 0.00 1628.98 13.23 18/04/2019 07:10:00 0.00 1628.98 13.23 18/04/2019 07:20:00 0.00 1628.98 13.23 18/04/2019 07:30:00 0.00 1628.98 13.23 18/04/2019 07:40:00 0.00 1628.98 13.23 18/04/2019 07:50:00 0.00 1628.98 13.23 18/04/2019 08:00:00 0.00 1628.98 13.23 18/04/2019 08:10:00 0.00 1628.98 13.23 18/04/2019 08:20:00 0.00 1628.98 13.23 18/04/2019 08:30:00 0.00 1628.98 13.23 18/04/2019 08:40:00 0.00 1628.98 13.23 18/04/2019 08:50:00 0.00 1628.98 13.23 18/04/2019 09:00:00 0.00 1628.98 13.23 18/04/2019 09:10:00 0.00 1628.98 13.23 18/04/2019 09:20:00 0.00 1628.98 13.23 18/04/2019 09:30:00 0.00 1628.98 13.23 18/04/2019 09:40:00 0.00 1628.98 13.23 18/04/2019 09:50:00 0.00 1628.98 13.23 18/04/2019 10:00:00 0.00 1628.98 13.23 18/04/2019 10:10:00 0.00 1628.98 13.23 18/04/2019 10:20:00 0.00 1628.98 13.23 18/04/2019 10:30:00 0.00 1628.98 13.23 18/04/2019 10:40:00 0.00 1628.98 13.23 18/04/2019 10:50:00 0.00 1628.98 13.23 18/04/2019 11:00:00 0.00 1628.98 13.23 18/04/2019 11:10:00 0.00 1628.98 13.23 18/04/2019 11:20:00 0.00 1628.98 13.23 18/04/2019 11:30:00 0.00 1628.98 13.23 18/04/2019 11:40:00 0.00 1628.98 13.23 18/04/2019 11:50:00 0.00 1628.98 13.23 18/04/2019 12:00:00 0.00 1628.98 13.23 18/04/2019 12:10:00 0.00 1628.98 13.23 18/04/2019 12:20:00 0.00 1628.98 13.23 18/04/2019 12:30:00 0.00 1628.98 13.23 18/04/2019 12:40:00 0.00 1628.98 13.23 18/04/2019 12:50:00 0.00 1628.98 13.23 18/04/2019 13:00:00 0.00 1628.98 13.23 18/04/2019 13:10:00 0.00 1628.98 13.23 18/04/2019 13:20:00 0.00 1628.98 13.23 18/04/2019 13:30:00 0.00 1628.98 13.23 18/04/2019 13:40:00 0.00 1628.98 13.23 18/04/2019 13:50:00 0.00 1628.98 13.23 18/04/2019 14:00:00 0.00 1628.98 13.23 18/04/2019 14:10:00 0.00 1628.98 13.23 18/04/2019 14:20:00 0.00 1628.98 13.23 18/04/2019 14:30:00 0.00 1628.98 13.23 18/04/2019 14:40:00 0.00 1628.98 13.23 18/04/2019 14:50:00 0.00 1628.98 13.23 18/04/2019 15:00:00 0.00 1628.98 13.23 18/04/2019 15:10:00 0.00 1628.98 13.23 18/04/2019 15:20:00 0.00 1628.98 13.23 18/04/2019 15:30:00 0.00 1628.98 13.23 18/04/2019 15:40:00 0.00 1628.98 13.23 18/04/2019 15:50:00 0.00 1628.98 13.23 18/04/2019 16:00:00 0.00 1628.98 13.23 18/04/2019 16:10:00 0.00 1628.98 13.23 18/04/2019 16:20:00 0.00 1628.92 13.22 18/04/2019 16:30:00 0.00 1628.92 13.22 18/04/2019 16:40:00 0.00 1628.92 13.22 18/04/2019 16:50:00 0.00 1628.92 13.22 18/04/2019 17:00:00 0.00 1628.92 13.22 18/04/2019 17:10:00 0.00 1628.92 13.22 18/04/2019 17:20:00 0.00 1628.92 13.22 18/04/2019 17:30:00 0.00 1628.92 13.22 18/04/2019 17:40:00 0.00 1628.92 13.22 18/04/2019 17:50:00 0.00 1628.92 13.22 18/04/2019 18:00:00 0.00 1628.92 13.22 18/04/2019 18:10:00 0.00 1628.92 13.22 18/04/2019 18:20:00 0.00 1628.92 13.22 18/04/2019 18:30:00 0.00 1628.92 13.22 18/04/2019 18:40:00 0.00 1628.92 13.22 18/04/2019 18:50:00 0.00 1628.92 13.22 18/04/2019 19:00:00 0.00 1628.92 13.22 18/04/2019 19:10:00 0.00 1628.92 13.22 18/04/2019 19:20:00 0.00 1628.92 13.22 18/04/2019 19:30:00 0.00 1628.92 13.22 18/04/2019 19:40:00 0.00 1628.92 13.22 18/04/2019 19:50:00 0.00 1628.92 13.22 18/04/2019 20:00:00 0.00 1628.92 13.22 18/04/2019 20:10:00 0.00 1628.92 13.22 18/04/2019 20:20:00 0.00 1628.92 13.22 18/04/2019 20:30:00 0.00 1628.92 13.22 18/04/2019 20:40:00 0.00 1628.92 13.22 18/04/2019 20:50:00 0.00 1628.92 13.22 18/04/2019 21:00:00 0.00 1628.92 13.22 18/04/2019 21:10:00 0.00 1628.92 13.22 18/04/2019 21:20:00 0.00 1628.92 13.22 18/04/2019 21:30:00 0.00 1628.92 13.22 18/04/2019 21:40:00 0.00 1628.92 13.22 18/04/2019 21:50:00 0.00 1628.92 13.22 18/04/2019 22:00:00 0.00 1628.92 13.22 18/04/2019 22:10:00 0.00 1628.92 13.22 18/04/2019 22:20:00 0.00 1628.92 13.22 18/04/2019 22:30:00 0.00 1628.92 13.22 18/04/2019 22:40:00 0.00 1628.92 13.22 18/04/2019 22:50:00 0.00 1628.92 13.22 18/04/2019 23:00:00 0.00 1628.92 13.22 18/04/2019 23:10:00 0.00 1628.92 13.22 18/04/2019 23:20:00 0.00 1628.92 13.22 18/04/2019 23:30:00 0.00 1628.92 13.22 18/04/2019 23:40:00 0.00 1628.92 13.22 18/04/2019 23:50:00 0.00 1628.92 13.22 19/04/2019 00:00:00 0.00 1628.92 13.22 19/04/2019 00:10:00 0.00 1628.92 13.22 19/04/2019 00:20:00 0.00 1628.92 13.22 19/04/2019 00:30:00 0.00 1628.92 13.22 19/04/2019 00:40:00 0.00 1628.92 13.22 19/04/2019 00:50:00 0.00 1628.92 13.22 19/04/2019 01:00:00 0.00 1628.92 13.22 19/04/2019 01:10:00 0.00 1628.92 13.22 19/04/2019 01:20:00 0.00 1628.92 13.22 19/04/2019 01:30:00 0.00 1628.92 13.22 19/04/2019 01:40:00 0.00 1628.92 13.22 19/04/2019 01:50:00 0.00 1628.92 13.22 19/04/2019 02:00:00 0.00 1628.92 13.22 19/04/2019 02:10:00 0.00 1628.92 13.22 19/04/2019 02:20:00 0.00 1628.92 13.22 19/04/2019 02:30:00 0.00 1628.92 13.22 19/04/2019 02:40:00 0.00 1628.92 13.22 19/04/2019 02:50:00 0.00 1628.92 13.22 19/04/2019 03:00:00 0.00 1628.92 13.22 19/04/2019 03:10:00 0.00 1628.92 13.22 19/04/2019 03:20:00 0.00 1628.92 13.22 19/04/2019 03:30:00 0.00 1628.92 13.22 19/04/2019 03:40:00 0.00 1628.92 13.22 19/04/2019 03:50:00 0.00 1628.92 13.22 19/04/2019 04:00:00 0.00 1628.92 13.22 19/04/2019 04:10:00 0.00 1628.92 13.22 19/04/2019 04:20:00 0.00 1628.92 13.22 19/04/2019 04:30:00 0.00 1628.92 13.22 19/04/2019 04:40:00 0.00 1628.92 13.22 19/04/2019 04:50:00 0.00 1628.92 13.22 19/04/2019 05:00:00 0.00 1628.92 13.22 19/04/2019 05:10:00 0.00 1628.92 13.22 19/04/2019 05:20:00 0.00 1628.92 13.22 19/04/2019 05:30:00 0.00 1628.92 13.22 19/04/2019 05:40:00 0.00 1628.92 13.22 19/04/2019 05:50:00 0.00 1628.92 13.22 19/04/2019 06:00:00 0.00 1628.92 13.22 19/04/2019 06:10:00 0.00 1628.92 13.22 19/04/2019 06:20:00 0.00 1628.92 13.22 19/04/2019 06:30:00 0.00 1628.92 13.22 19/04/2019 06:40:00 0.00 1628.92 13.22 19/04/2019 06:50:00 0.00 1628.92 13.22 19/04/2019 07:00:00 0.00 1628.92 13.22 19/04/2019 07:10:00 0.00 1628.92 13.22 19/04/2019 07:20:00 0.00 1628.92 13.22 19/04/2019 07:30:00 0.00 1628.92 13.22 19/04/2019 07:40:00 0.00 1628.92 13.22 19/04/2019 07:50:00 0.00 1628.92 13.22 19/04/2019 08:00:00 0.00 1628.92 13.22 19/04/2019 08:10:00 0.00 1628.92 13.22 19/04/2019 08:20:00 0.00 1628.92 13.22 19/04/2019 08:30:00 0.00 1628.92 13.22 19/04/2019 08:40:00 0.00 1628.92 13.22 19/04/2019 08:50:00 0.00 1628.92 13.22 19/04/2019 09:00:00 0.00 1628.92 13.22 19/04/2019 09:10:00 0.00 1628.92 13.22 19/04/2019 09:20:00 0.00 1628.92 13.22 19/04/2019 09:30:00 0.00 1628.92 13.22 19/04/2019 09:40:00 0.00 1628.92 13.22 19/04/2019 09:50:00 0.00 1628.92 13.22 19/04/2019 10:00:00 0.00 1628.92 13.22 19/04/2019 10:10:00 0.00 1628.92 13.22 19/04/2019 10:20:00 0.00 1628.92 13.22 19/04/2019 10:30:00 0.00 1628.92 13.22 19/04/2019 10:40:00 0.00 1628.92 13.22 19/04/2019 10:50:00 0.00 1628.92 13.22 19/04/2019 11:00:00 0.00 1628.92 13.22 19/04/2019 11:10:00 0.00 1628.92 13.22 19/04/2019 11:20:00 0.00 1628.92 13.22 19/04/2019 11:30:00 0.00 1628.92 13.22 19/04/2019 11:40:00 0.00 1628.92 13.22 19/04/2019 11:50:00 0.00 1628.92 13.22 19/04/2019 12:00:00 0.00 1628.92 13.22 19/04/2019 12:10:00 0.00 1628.92 13.22 19/04/2019 12:20:00 0.00 1628.92 13.22 19/04/2019 12:30:00 0.00 1628.92 13.22 19/04/2019 12:40:00 0.00 1628.92 13.22 19/04/2019 12:50:00 0.00 1628.92 13.22 19/04/2019 13:00:00 0.00 1628.92 13.22 19/04/2019 13:10:00 0.00 1628.92 13.22 19/04/2019 13:20:00 0.00 1628.92 13.22 19/04/2019 13:30:00 0.00 1628.92 13.22 19/04/2019 13:40:00 0.00 1628.92 13.22 19/04/2019 13:50:00 0.00 1628.92 13.22 19/04/2019 14:00:00 0.00 1628.92 13.22 19/04/2019 14:10:00 0.00 1628.92 13.22 19/04/2019 14:20:00 0.00 1628.92 13.22 19/04/2019 14:30:00 0.00 1628.92 13.22 19/04/2019 14:40:00 0.00 1628.92 13.22 19/04/2019 14:50:00 0.00 1628.92 13.22 19/04/2019 15:00:00 0.00 1628.92 13.22 19/04/2019 15:10:00 0.00 1628.92 13.22 19/04/2019 15:20:00 0.00 1628.92 13.22 19/04/2019 15:30:00 0.00 1628.92 13.22 19/04/2019 15:40:00 0.00 1628.92 13.22 19/04/2019 15:50:00 0.00 1628.92 13.22 19/04/2019 16:00:00 0.00 1628.92 13.22 19/04/2019 16:10:00 0.00 1628.92 13.22 19/04/2019 16:20:00 0.00 1628.92 13.22 19/04/2019 16:30:00 0.00 1628.92 13.22 19/04/2019 16:40:00 0.00 1628.92 13.22 19/04/2019 16:50:00 0.00 1628.92 13.22 19/04/2019 17:00:00 0.00 1628.92 13.22 19/04/2019 17:10:00 0.00 1628.92 13.22 19/04/2019 17:20:00 0.00 1628.92 13.22 19/04/2019 17:30:00 0.00 1628.92 13.22 19/04/2019 17:40:00 0.00 1628.92 13.22 19/04/2019 17:50:00 0.00 1628.92 13.22 19/04/2019 18:00:00 0.00 1628.92 13.22 19/04/2019 18:10:00 0.00 1628.92 13.22 19/04/2019 18:20:00 0.00 1628.92 13.22 19/04/2019 18:30:00 0.00 1628.92 13.22 19/04/2019 18:40:00 0.00 1628.92 13.22 19/04/2019 18:50:00 0.00 1628.92 13.22 19/04/2019 19:00:00 0.00 1628.92 13.22 19/04/2019 19:10:00 0.00 1628.92 13.22 19/04/2019 19:20:00 0.00 1628.92 13.22 19/04/2019 19:30:00 0.00 1628.92 13.22 19/04/2019 19:40:00 0.00 1628.92 13.22 19/04/2019 19:50:00 0.00 1628.92 13.22 19/04/2019 20:00:00 0.00 1628.92 13.22 19/04/2019 20:10:00 0.00 1628.92 13.22 19/04/2019 20:20:00 0.00 1628.92 13.22 19/04/2019 20:30:00 0.00 1628.92 13.22 19/04/2019 20:40:00 0.00 1628.92 13.22 19/04/2019 20:50:00 0.00 1628.92 13.22 19/04/2019 21:00:00 0.00 1628.92 13.22 19/04/2019 21:10:00 0.00 1628.92 13.22 19/04/2019 21:20:00 0.00 1628.92 13.22 19/04/2019 21:30:00 0.00 1628.92 13.22 19/04/2019 21:40:00 0.00 1628.92 13.22 19/04/2019 21:50:00 0.00 1628.92 13.22 19/04/2019 22:00:00 0.00 1628.92 13.22 19/04/2019 22:10:00 0.00 1628.92 13.22 19/04/2019 22:20:00 0.00 1628.92 13.22 19/04/2019 22:30:00 0.00 1628.92 13.22 19/04/2019 22:40:00 0.00 1628.92 13.22 19/04/2019 22:50:00 0.00 1628.92 13.22 19/04/2019 23:00:00 0.00 1628.92 13.22 19/04/2019 23:10:00 0.00 1628.92 13.22 19/04/2019 23:20:00 0.00 1628.92 13.22 19/04/2019 23:30:00 0.00 1628.92 13.22 19/04/2019 23:40:00 0.00 1628.92 13.22 19/04/2019 23:50:00 0.00 1628.92 13.22 20/04/2019 00:00:00 0.00 1628.92 13.22 20/04/2019 00:10:00 0.00 1628.92 13.22 20/04/2019 00:20:00 0.00 1628.92 13.22 20/04/2019 00:30:00 0.00 1628.92 13.22 20/04/2019 00:40:00 0.00 1628.92 13.22 20/04/2019 00:50:00 0.00 1628.92 13.22 20/04/2019 01:00:00 0.00 1628.92 13.22 20/04/2019 01:10:00 0.00 1628.92 13.22 20/04/2019 01:20:00 0.00 1628.92 13.22 20/04/2019 01:30:00 0.00 1628.92 13.22 20/04/2019 01:40:00 0.00 1628.92 13.22 20/04/2019 01:50:00 0.00 1628.92 13.22 20/04/2019 02:00:00 0.00 1628.92 13.22 20/04/2019 02:10:00 0.00 1628.92 13.22 20/04/2019 02:20:00 0.00 1628.92 13.22 20/04/2019 02:30:00 0.00 1628.92 13.22 20/04/2019 02:40:00 0.00 1628.92 13.22 20/04/2019 02:50:00 0.00 1628.92 13.22 20/04/2019 03:00:00 0.00 1628.92 13.22 20/04/2019 03:10:00 0.00 1628.92 13.22 20/04/2019 03:20:00 0.00 1628.92 13.22 20/04/2019 03:30:00 0.00 1628.92 13.22 20/04/2019 03:40:00 0.00 1628.92 13.22 20/04/2019 03:50:00 0.00 1628.92 13.22 20/04/2019 04:00:00 0.00 1628.92 13.22 20/04/2019 04:10:00 0.00 1628.92 13.22 20/04/2019 04:20:00 0.00 1628.92 13.22 20/04/2019 04:30:00 0.00 1628.92 13.22 20/04/2019 04:40:00 0.00 1628.92 13.22 20/04/2019 04:50:00 0.00 1628.92 13.22 20/04/2019 05:00:00 0.00 1628.92 13.22 20/04/2019 05:10:00 0.00 1628.92 13.22 20/04/2019 05:20:00 0.00 1628.92 13.22 20/04/2019 05:30:00 0.00 1628.92 13.22 20/04/2019 05:40:00 0.00 1628.92 13.22 20/04/2019 05:50:00 0.00 1628.92 13.22 20/04/2019 06:00:00 0.00 1628.92 13.22 20/04/2019 06:10:00 0.00 1628.92 13.22 20/04/2019 06:20:00 0.00 1628.92 13.22 20/04/2019 06:30:00 0.00 1628.92 13.22 20/04/2019 06:40:00 0.00 1628.92 13.22 20/04/2019 06:50:00 0.00 1628.92 13.22 20/04/2019 07:00:00 0.00 1628.92 13.22 20/04/2019 07:10:00 0.00 1628.92 13.22 20/04/2019 07:20:00 0.00 1628.92 13.22 20/04/2019 07:30:00 0.00 1628.92 13.22 20/04/2019 07:40:00 0.00 1628.92 13.22 20/04/2019 07:50:00 0.00 1628.92 13.22 20/04/2019 08:00:00 0.00 1628.92 13.22 20/04/2019 08:10:00 0.00 1628.92 13.22 20/04/2019 08:20:00 0.00 1628.92 13.22 20/04/2019 08:30:00 0.00 1628.92 13.22 20/04/2019 08:40:00 0.00 1628.92 13.22 20/04/2019 08:50:00 0.00 1628.92 13.22 20/04/2019 09:00:00 0.00 1628.92 13.22 20/04/2019 09:10:00 0.00 1628.92 13.22 20/04/2019 09:20:00 0.00 1628.92 13.22 20/04/2019 09:30:00 0.00 1628.92 13.22 20/04/2019 09:40:00 0.00 1628.92 13.22 20/04/2019 09:50:00 0.00 1628.92 13.22 20/04/2019 10:00:00 0.00 1628.92 13.22 20/04/2019 10:10:00 0.00 1628.92 13.22 20/04/2019 10:20:00 0.00 1628.92 13.22 20/04/2019 10:30:00 0.00 1628.92 13.22 20/04/2019 10:40:00 0.00 1628.92 13.22 20/04/2019 10:50:00 0.00 1628.92 13.22 20/04/2019 11:00:00 0.00 1628.92 13.22 20/04/2019 11:10:00 0.00 1628.92 13.22 20/04/2019 11:20:00 0.00 1628.92 13.22 20/04/2019 11:30:00 0.00 1628.92 13.22 20/04/2019 11:40:00 0.00 1628.92 13.22 20/04/2019 11:50:00 0.00 1628.92 13.22 20/04/2019 12:00:00 0.00 1628.92 13.22 20/04/2019 12:10:00 0.00 1628.92 13.22 20/04/2019 12:20:00 0.00 1628.92 13.22 20/04/2019 12:30:00 0.00 1628.92 13.22 20/04/2019 12:40:00 0.00 1628.92 13.22 20/04/2019 12:50:00 0.00 1628.92 13.22 20/04/2019 13:00:00 0.00 1628.92 13.22 20/04/2019 13:10:00 0.00 1628.92 13.22 20/04/2019 13:20:00 0.00 1628.92 13.22 20/04/2019 13:30:00 0.00 1628.92 13.22 20/04/2019 13:40:00 0.00 1628.92 13.22 20/04/2019 13:50:00 0.00 1628.92 13.22 20/04/2019 14:00:00 0.00 1628.92 13.22 20/04/2019 14:10:00 0.00 1628.92 13.22 20/04/2019 14:20:00 0.00 1628.92 13.22 20/04/2019 14:30:00 0.00 1628.92 13.22 20/04/2019 14:40:00 0.00 1628.92 13.22 20/04/2019 14:50:00 0.00 1628.92 13.22 20/04/2019 15:00:00 0.00 1628.92 13.22 20/04/2019 15:10:00 0.00 1628.92 13.22 20/04/2019 15:20:00 0.00 1628.92 13.22 20/04/2019 15:30:00 0.00 1628.92 13.22 20/04/2019 15:40:00 0.00 1628.92 13.22 20/04/2019 15:50:00 0.00 1628.92 13.22 20/04/2019 16:00:00 0.00 1628.92 13.22 20/04/2019 16:10:00 0.00 1628.92 13.22 20/04/2019 16:20:00 0.00 1628.92 13.22 20/04/2019 16:30:00 0.00 1628.92 13.22 20/04/2019 16:40:00 0.00 1628.92 13.22 20/04/2019 16:50:00 0.00 1628.92 13.22 20/04/2019 17:00:00 0.00 1628.92 13.22 20/04/2019 17:10:00 0.00 1628.92 13.22 20/04/2019 17:20:00 0.00 1628.92 13.22 20/04/2019 17:30:00 0.00 1628.92 13.22 20/04/2019 17:40:00 0.00 1628.92 13.22 20/04/2019 17:50:00 0.00 1628.92 13.22 20/04/2019 18:00:00 0.00 1628.92 13.22 20/04/2019 18:10:00 0.00 1628.92 13.22 20/04/2019 18:20:00 0.00 1628.92 13.22 20/04/2019 18:30:00 2.30 1628.92 13.22 20/04/2019 18:40:00 0.00 1628.92 13.22 20/04/2019 18:50:00 0.00 1628.92 13.22 20/04/2019 19:00:00 0.00 1628.92 13.22 20/04/2019 19:10:00 0.00 1628.92 13.22 20/04/2019 19:20:00 0.00 1628.92 13.22 20/04/2019 19:30:00 0.00 1628.92 13.22 20/04/2019 19:40:00 0.00 1628.92 13.22 20/04/2019 19:50:00 0.00 1628.92 13.22 20/04/2019 20:00:00 0.00 1628.92 13.22 20/04/2019 20:10:00 0.00 1628.92 13.22 20/04/2019 20:20:00 0.00 1628.92 13.22 20/04/2019 20:30:00 0.00 1628.92 13.22 20/04/2019 20:40:00 0.00 1628.92 13.22 20/04/2019 20:50:00 0.00 1628.92 13.22 20/04/2019 21:00:00 0.00 1628.92 13.22 20/04/2019 21:10:00 0.00 1628.92 13.22 20/04/2019 21:20:00 0.00 1628.92 13.22 20/04/2019 21:30:00 0.00 1628.92 13.22 20/04/2019 21:40:00 0.00 1628.92 13.22 20/04/2019 21:50:00 0.00 1628.92 13.22 20/04/2019 22:00:00 0.00 1628.92 13.22 20/04/2019 22:10:00 0.00 1628.92 13.22 20/04/2019 22:20:00 0.00 1628.92 13.22 20/04/2019 22:30:00 0.00 1628.92 13.22 20/04/2019 22:40:00 0.00 1628.92 13.22 20/04/2019 22:50:00 0.00 1628.92 13.22 20/04/2019 23:00:00 0.00 1628.92 13.22 20/04/2019 23:10:00 0.00 1628.92 13.22 20/04/2019 23:20:00 0.00 1628.92 13.22 20/04/2019 23:30:00 0.00 1628.92 13.22 20/04/2019 23:40:00 0.00 1628.92 13.22 20/04/2019 23:50:00 0.00 1628.92 13.22 21/04/2019 00:00:00 0.00 1628.92 13.22 21/04/2019 00:10:00 0.00 1628.92 13.22 21/04/2019 00:20:00 0.00 1628.92 13.22 21/04/2019 00:30:00 0.00 1628.92 13.22 21/04/2019 00:40:00 0.00 1628.92 13.22 21/04/2019 00:50:00 0.00 1628.92 13.22 21/04/2019 01:00:00 0.00 1628.92 13.22 21/04/2019 01:10:00 0.00 1628.92 13.22 21/04/2019 01:20:00 0.00 1628.92 13.22 21/04/2019 01:30:00 0.00 1628.92 13.22 21/04/2019 01:40:00 0.00 1628.92 13.22 21/04/2019 01:50:00 0.00 1628.92 13.22 21/04/2019 02:00:00 0.00 1628.92 13.22 21/04/2019 02:10:00 0.00 1628.92 13.22 21/04/2019 02:20:00 0.00 1628.98 13.23 21/04/2019 02:30:00 0.00 1628.98 13.23 21/04/2019 02:40:00 0.00 1628.98 13.23 21/04/2019 02:50:00 0.00 1628.98 13.23 21/04/2019 03:00:00 0.00 1628.98 13.23 21/04/2019 03:10:00 0.00 1628.98 13.23 21/04/2019 03:20:00 0.00 1628.98 13.23 21/04/2019 03:30:00 0.00 1628.98 13.23 21/04/2019 03:40:00 0.00 1628.98 13.23 21/04/2019 03:50:00 0.00 1628.98 13.23 21/04/2019 04:00:00 0.00 1628.98 13.23 21/04/2019 04:10:00 0.00 1628.98 13.23 21/04/2019 04:20:00 0.00 1628.98 13.23 21/04/2019 04:30:00 0.00 1628.98 13.23 21/04/2019 04:40:00 0.00 1628.98 13.23 21/04/2019 04:50:00 0.00 1628.98 13.23 21/04/2019 05:00:00 0.00 1628.98 13.23 21/04/2019 05:10:00 0.00 1628.98 13.23 21/04/2019 05:20:00 0.00 1628.98 13.23 21/04/2019 05:30:00 0.00 1628.98 13.23 21/04/2019 05:40:00 0.00 1628.98 13.23 21/04/2019 05:50:00 0.00 1628.98 13.23 21/04/2019 06:00:00 0.00 1628.98 13.23 21/04/2019 06:10:00 0.00 1628.98 13.23 21/04/2019 06:20:00 0.00 1628.98 13.23 21/04/2019 06:30:00 0.00 1628.98 13.23 21/04/2019 06:40:00 0.00 1628.98 13.23 21/04/2019 06:50:00 0.00 1628.98 13.23 21/04/2019 07:00:00 0.00 1628.98 13.23 21/04/2019 07:10:00 0.00 1628.98 13.23 21/04/2019 07:20:00 0.00 1628.98 13.23 21/04/2019 07:30:00 0.00 1628.98 13.23 21/04/2019 07:40:00 0.00 1628.98 13.23 21/04/2019 07:50:00 0.00 1628.98 13.23 21/04/2019 08:00:00 0.00 1628.98 13.23 21/04/2019 08:10:00 0.00 1628.98 13.23 21/04/2019 08:20:00 0.00 1628.98 13.23 21/04/2019 08:30:00 0.00 1628.98 13.23 21/04/2019 08:40:00 0.00 1628.98 13.23 21/04/2019 08:50:00 0.00 1628.98 13.23 21/04/2019 09:00:00 0.00 1628.98 13.23 21/04/2019 09:10:00 0.00 1628.98 13.23 21/04/2019 09:20:00 0.00 1628.98 13.23 21/04/2019 09:30:00 0.00 1628.98 13.23 21/04/2019 09:40:00 0.00 1628.98 13.23 21/04/2019 09:50:00 0.00 1628.98 13.23 21/04/2019 10:00:00 0.00 1628.98 13.23 21/04/2019 10:10:00 0.00 1628.98 13.23 21/04/2019 10:20:00 0.00 1628.98 13.23 21/04/2019 10:30:00 0.00 1628.98 13.23 21/04/2019 10:40:00 0.00 1628.98 13.23 21/04/2019 10:50:00 0.00 1628.98 13.23 21/04/2019 11:00:00 0.00 1628.98 13.23 21/04/2019 11:10:00 0.00 1628.98 13.23 21/04/2019 11:20:00 0.00 1628.98 13.23 21/04/2019 11:30:00 0.00 1628.98 13.23 21/04/2019 11:40:00 0.00 1628.98 13.23 21/04/2019 11:50:00 0.00 1628.98 13.23 21/04/2019 12:00:00 0.00 1628.98 13.23 21/04/2019 12:10:00 0.00 1628.98 13.23 21/04/2019 12:20:00 0.00 1628.98 13.23 21/04/2019 12:30:00 0.00 1628.98 13.23 21/04/2019 12:40:00 0.00 1628.98 13.23 21/04/2019 12:50:00 0.00 1628.98 13.23 21/04/2019 13:00:00 0.00 1628.98 13.23 21/04/2019 13:10:00 0.00 1628.98 13.23 21/04/2019 13:20:00 0.00 1628.98 13.23 21/04/2019 13:30:00 0.00 1628.98 13.23 21/04/2019 13:40:00 0.00 1628.98 13.23 21/04/2019 13:50:00 0.00 1628.98 13.23 21/04/2019 14:00:00 0.00 1628.98 13.23 21/04/2019 14:10:00 0.00 1628.98 13.23 21/04/2019 14:20:00 0.00 1628.98 13.23 21/04/2019 14:30:00 0.00 1628.98 13.23 21/04/2019 14:40:00 0.00 1628.98 13.23 21/04/2019 14:50:00 0.00 1628.98 13.23 21/04/2019 15:00:00 0.00 1628.98 13.23 21/04/2019 15:10:00 0.00 1628.98 13.23 21/04/2019 15:20:00 0.00 1628.98 13.23 21/04/2019 15:30:00 0.00 1628.98 13.23 21/04/2019 15:40:00 0.00 1628.98 13.23 21/04/2019 15:50:00 0.00 1628.98 13.23 21/04/2019 16:00:00 0.00 1628.98 13.23 21/04/2019 16:10:00 0.00 1628.98 13.23 21/04/2019 16:20:00 0.00 1628.98 13.23 21/04/2019 16:30:00 0.00 1628.98 13.23 21/04/2019 16:40:00 0.00 1628.98 13.23 21/04/2019 16:50:00 0.00 1628.98 13.23 21/04/2019 17:00:00 0.00 1628.98 13.23 21/04/2019 17:10:00 0.00 1628.98 13.23 21/04/2019 17:20:00 0.00 1628.98 13.23 21/04/2019 17:30:00 0.00 1628.98 13.23 21/04/2019 17:40:00 0.00 1628.98 13.23 21/04/2019 17:50:00 0.00 1628.98 13.23 21/04/2019 18:00:00 0.00 1628.98 13.23 21/04/2019 18:10:00 0.00 1628.98 13.23 21/04/2019 18:20:00 0.00 1628.98 13.23 21/04/2019 18:30:00 0.00 1628.98 13.23 21/04/2019 18:40:00 0.00 1628.98 13.23 21/04/2019 18:50:00 0.00 1628.98 13.23 21/04/2019 19:00:00 0.00 1628.98 13.23 21/04/2019 19:10:00 0.00 1628.98 13.23 21/04/2019 19:20:00 0.00 1628.98 13.23 21/04/2019 19:30:00 0.00 1628.98 13.23 21/04/2019 19:40:00 0.00 1628.98 13.23 21/04/2019 19:50:00 0.00 1628.98 13.23 21/04/2019 20:00:00 0.00 1628.98 13.23 21/04/2019 20:10:00 0.00 1628.98 13.23 21/04/2019 20:20:00 0.00 1628.98 13.23 21/04/2019 20:30:00 0.00 1628.98 13.23 21/04/2019 20:40:00 0.00 1628.98 13.23 21/04/2019 20:50:00 0.00 1628.98 13.23 21/04/2019 21:00:00 0.00 1628.98 13.23 21/04/2019 21:10:00 0.00 1628.98 13.23 21/04/2019 21:20:00 0.00 1628.98 13.23 21/04/2019 21:30:00 0.00 1628.98 13.23 21/04/2019 21:40:00 0.00 1628.98 13.23 21/04/2019 21:50:00 0.00 1628.98 13.23 21/04/2019 22:00:00 0.00 1628.98 13.23 21/04/2019 22:10:00 0.00 1628.98 13.23 21/04/2019 22:20:00 0.00 1628.98 13.23 21/04/2019 22:30:00 0.00 1628.98 13.23 21/04/2019 22:40:00 0.00 1628.98 13.23 21/04/2019 22:50:00 0.00 1628.98 13.23 21/04/2019 23:00:00 0.00 1628.98 13.23 21/04/2019 23:10:00 0.00 1628.98 13.23 21/04/2019 23:20:00 0.00 1628.98 13.23 21/04/2019 23:30:00 0.00 1628.98 13.23 21/04/2019 23:40:00 0.00 1628.98 13.23 21/04/2019 23:50:00 0.00 1628.98 13.23 22/04/2019 00:00:00 0.00 1628.98 13.23 22/04/2019 00:10:00 0.00 1628.98 13.23 22/04/2019 00:20:00 0.00 1628.98 13.23 22/04/2019 00:30:00 0.00 1628.98 13.23 22/04/2019 00:40:00 0.00 1628.98 13.23 22/04/2019 00:50:00 0.00 1628.98 13.23 22/04/2019 01:00:00 0.00 1628.98 13.23 22/04/2019 01:10:00 0.00 1628.98 13.23 22/04/2019 01:20:00 0.00 1628.98 13.23 22/04/2019 01:30:00 0.00 1628.98 13.23 22/04/2019 01:40:00 0.00 1628.98 13.23 22/04/2019 01:50:00 0.00 1628.98 13.23 22/04/2019 02:00:00 0.00 1628.98 13.23 22/04/2019 02:10:00 0.00 1628.98 13.23 22/04/2019 02:20:00 0.00 1628.98 13.23 22/04/2019 02:30:00 0.00 1628.98 13.23 22/04/2019 02:40:00 0.00 1628.98 13.23 22/04/2019 02:50:00 0.00 1628.98 13.23 22/04/2019 03:00:00 0.00 1628.98 13.23 22/04/2019 03:10:00 0.00 1628.98 13.23 22/04/2019 03:20:00 0.00 1628.98 13.23 22/04/2019 03:30:00 0.00 1628.98 13.23 22/04/2019 03:40:00 0.00 1628.98 13.23 22/04/2019 03:50:00 0.00 1628.98 13.23 22/04/2019 04:00:00 0.00 1628.98 13.23 22/04/2019 04:10:00 0.00 1628.98 13.23 22/04/2019 04:20:00 0.00 1628.98 13.23 22/04/2019 04:30:00 0.00 1628.98 13.23 22/04/2019 04:40:00 0.00 1628.98 13.23 22/04/2019 04:50:00 0.00 1628.98 13.23 22/04/2019 05:00:00 0.00 1628.98 13.23 22/04/2019 05:10:00 0.00 1628.98 13.23 22/04/2019 05:20:00 0.00 1628.98 13.23 22/04/2019 05:30:00 0.00 1628.98 13.23 22/04/2019 05:40:00 0.00 1628.98 13.23 22/04/2019 05:50:00 0.00 1628.98 13.23 22/04/2019 06:00:00 0.00 1628.98 13.23 22/04/2019 06:10:00 0.00 1628.98 13.23 22/04/2019 06:20:00 0.00 1628.98 13.23 22/04/2019 06:30:00 0.00 1628.98 13.23 22/04/2019 06:40:00 0.00 1628.98 13.23 22/04/2019 06:50:00 0.00 1628.98 13.23 22/04/2019 07:00:00 0.00 1628.98 13.23 22/04/2019 07:10:00 0.00 1628.98 13.23 22/04/2019 07:20:00 0.00 1628.98 13.23 22/04/2019 07:30:00 0.00 1628.98 13.23 22/04/2019 07:40:00 0.00 1628.98 13.23 22/04/2019 07:50:00 0.00 1628.98 13.23 22/04/2019 08:00:00 0.00 1628.98 13.23 22/04/2019 08:10:00 0.00 1628.98 13.23 22/04/2019 08:20:00 0.00 1628.98 13.23 22/04/2019 08:30:00 0.00 1628.98 13.23 22/04/2019 08:40:00 0.00 1628.98 13.23 22/04/2019 08:50:00 0.00 1628.98 13.23 22/04/2019 09:00:00 0.00 1628.98 13.23 22/04/2019 09:10:00 0.00 1628.98 13.23 22/04/2019 09:20:00 0.00 1628.98 13.23 22/04/2019 09:30:00 0.00 1628.98 13.23 22/04/2019 09:40:00 0.00 1628.98 13.23 22/04/2019 09:50:00 0.00 1628.98 13.23 22/04/2019 10:00:00 0.00 1628.98 13.23 22/04/2019 10:10:00 0.00 1628.98 13.23 22/04/2019 10:20:00 0.00 1628.98 13.23 22/04/2019 10:30:00 0.00 1628.98 13.23 22/04/2019 10:40:00 0.00 1628.98 13.23 22/04/2019 10:50:00 0.00 1628.98 13.23 22/04/2019 11:00:00 0.00 1628.98 13.23 22/04/2019 11:10:00 0.00 1628.98 13.23 22/04/2019 11:20:00 0.00 1628.98 13.23 22/04/2019 11:30:00 0.00 1628.98 13.23 22/04/2019 11:40:00 0.00 1628.98 13.23 22/04/2019 11:50:00 0.00 1628.98 13.23 22/04/2019 12:00:00 0.00 1628.98 13.23 22/04/2019 12:10:00 0.00 1628.98 13.23 22/04/2019 12:20:00 0.00 1628.98 13.23 22/04/2019 12:30:00 0.00 1628.98 13.23 22/04/2019 12:40:00 0.00 1628.98 13.23 22/04/2019 12:50:00 0.00 1628.98 13.23 22/04/2019 13:00:00 0.00 1628.98 13.23 22/04/2019 13:10:00 0.00 1628.98 13.23 22/04/2019 13:20:00 0.00 1628.98 13.23 22/04/2019 13:30:00 0.00 1628.98 13.23 22/04/2019 13:40:00 0.00 1628.98 13.23 22/04/2019 13:50:00 0.00 1628.98 13.23 22/04/2019 14:00:00 0.00 1628.98 13.23 22/04/2019 14:10:00 0.00 1628.98 13.23 22/04/2019 14:20:00 0.00 1628.98 13.23 22/04/2019 14:30:00 0.00 1628.98 13.23 22/04/2019 14:40:00 0.00 1628.98 13.23 22/04/2019 14:50:00 0.00 1628.98 13.23 22/04/2019 15:00:00 0.00 1628.98 13.23 22/04/2019 15:10:00 0.00 1628.98 13.23 22/04/2019 15:20:00 0.00 1628.98 13.23 22/04/2019 15:30:00 0.00 1628.98 13.23 22/04/2019 15:40:00 0.00 1628.98 13.23 22/04/2019 15:50:00 0.00 1628.98 13.23 22/04/2019 16:00:00 0.00 1628.98 13.23 22/04/2019 16:10:00 0.00 1628.98 13.23 22/04/2019 16:20:00 0.00 1628.98 13.23 22/04/2019 16:30:00 0.00 1628.98 13.23 22/04/2019 16:40:00 0.00 1628.98 13.23 22/04/2019 16:50:00 0.00 1628.98 13.23 22/04/2019 17:00:00 0.00 1628.98 13.23 22/04/2019 17:10:00 0.00 1628.98 13.23 22/04/2019 17:20:00 0.00 1628.98 13.23 22/04/2019 17:30:00 0.00 1628.98 13.23 22/04/2019 17:40:00 0.00 1628.98 13.23 22/04/2019 17:50:00 0.00 1628.98 13.23 22/04/2019 18:00:00 0.00 1628.98 13.23 22/04/2019 18:10:00 0.00 1628.98 13.23 22/04/2019 18:20:00 0.00 1628.98 13.23 22/04/2019 18:30:00 0.00 1628.98 13.23 22/04/2019 18:40:00 0.00 1628.98 13.23 22/04/2019 18:50:00 0.00 1628.98 13.23 22/04/2019 19:00:00 0.00 1628.98 13.23 22/04/2019 19:10:00 0.00 1628.98 13.23 22/04/2019 19:20:00 0.00 1628.98 13.23 22/04/2019 19:30:00 0.00 1628.98 13.23 22/04/2019 19:40:00 0.00 1628.98 13.23 22/04/2019 19:50:00 0.00 1628.98 13.23 22/04/2019 20:00:00 0.00 1628.98 13.23 22/04/2019 20:10:00 0.00 1628.98 13.23 22/04/2019 20:20:00 0.00 1628.98 13.23 22/04/2019 20:30:00 0.00 1628.98 13.23 22/04/2019 20:40:00 0.00 1628.98 13.23 22/04/2019 20:50:00 0.00 1628.98 13.23 22/04/2019 21:00:00 0.00 1628.98 13.23 22/04/2019 21:10:00 0.00 1628.98 13.23 22/04/2019 21:20:00 0.00 1628.98 13.23 22/04/2019 21:30:00 0.00 1628.98 13.23 22/04/2019 21:40:00 0.00 1628.98 13.23 22/04/2019 21:50:00 0.00 1628.98 13.23 22/04/2019 22:00:00 0.00 1628.98 13.23 22/04/2019 22:10:00 0.00 1628.98 13.23 22/04/2019 22:20:00 0.00 1628.98 13.23 22/04/2019 22:30:00 0.00 1628.98 13.23 22/04/2019 22:40:00 0.00 1628.98 13.23 22/04/2019 22:50:00 0.00 1628.98 13.23 22/04/2019 23:00:00 0.00 1628.98 13.23 22/04/2019 23:10:00 0.00 1628.98 13.23 22/04/2019 23:20:00 0.00 1628.98 13.23 22/04/2019 23:30:00 0.00 1628.98 13.23 22/04/2019 23:40:00 0.00 1628.98 13.23 22/04/2019 23:50:00 0.00 1628.98 13.23 23/04/2019 00:00:00 0.00 1628.98 13.23 23/04/2019 00:10:00 0.00 1628.98 13.23 23/04/2019 00:20:00 0.00 1628.98 13.23 23/04/2019 00:30:00 0.00 1628.98 13.23 23/04/2019 00:40:00 0.00 1628.98 13.23 23/04/2019 00:50:00 0.00 1628.98 13.23 23/04/2019 01:00:00 0.00 1628.98 13.23 23/04/2019 01:10:00 0.00 1628.98 13.23 23/04/2019 01:20:00 0.00 1628.98 13.23 23/04/2019 01:30:00 0.00 1628.98 13.23 23/04/2019 01:40:00 0.00 1628.98 13.23 23/04/2019 01:50:00 0.00 1628.98 13.23 23/04/2019 02:00:00 0.00 1628.98 13.23 23/04/2019 02:10:00 0.00 1628.98 13.23 23/04/2019 02:20:00 0.00 1628.98 13.23 23/04/2019 02:30:00 0.00 1628.98 13.23 23/04/2019 02:40:00 0.00 1628.98 13.23 23/04/2019 02:50:00 0.00 1628.98 13.23 23/04/2019 03:00:00 0.00 1628.98 13.23 23/04/2019 03:10:00 0.00 1628.98 13.23 23/04/2019 03:20:00 0.00 1628.98 13.23 23/04/2019 03:30:00 0.00 1628.98 13.23 23/04/2019 03:40:00 0.00 1628.98 13.23 23/04/2019 03:50:00 0.00 1628.98 13.23 23/04/2019 04:00:00 0.00 1628.98 13.23 23/04/2019 04:10:00 0.00 1628.98 13.23 23/04/2019 04:20:00 0.00 1628.98 13.23 23/04/2019 04:30:00 0.00 1628.98 13.23 23/04/2019 04:40:00 0.00 1628.98 13.23 23/04/2019 04:50:00 0.00 1628.98 13.23 23/04/2019 05:00:00 0.00 1628.98 13.23 23/04/2019 05:10:00 0.00 1628.98 13.23 23/04/2019 05:20:00 0.00 1628.98 13.23 23/04/2019 05:30:00 0.00 1628.98 13.23 23/04/2019 05:40:00 0.00 1628.98 13.23 23/04/2019 05:50:00 0.00 1628.98 13.23 23/04/2019 06:00:00 0.00 1628.98 13.23 23/04/2019 06:10:00 0.00 1628.98 13.23 23/04/2019 06:20:00 0.00 1628.98 13.23 23/04/2019 06:30:00 0.00 1628.98 13.23 23/04/2019 06:40:00 0.00 1628.98 13.23 23/04/2019 06:50:00 0.00 1628.98 13.23 23/04/2019 07:00:00 0.00 1628.98 13.23 23/04/2019 07:10:00 0.00 1628.98 13.23 23/04/2019 07:20:00 0.00 1628.98 13.23 23/04/2019 07:30:00 0.00 1628.98 13.23 23/04/2019 07:40:00 0.00 1628.98 13.23 23/04/2019 07:50:00 0.00 1628.98 13.23 23/04/2019 08:00:00 0.00 1628.98 13.23 23/04/2019 08:10:00 0.00 1628.98 13.23 23/04/2019 08:20:00 0.00 1628.98 13.23 23/04/2019 08:30:00 0.00 1628.98 13.23 23/04/2019 08:40:00 0.00 1628.98 13.23 23/04/2019 08:50:00 0.00 1628.98 13.23 23/04/2019 09:00:00 0.00 1628.98 13.23 23/04/2019 09:10:00 0.00 1628.98 13.23 23/04/2019 09:20:00 0.00 1628.98 13.23 23/04/2019 09:30:00 0.00 1628.98 13.23 23/04/2019 09:40:00 0.00 1628.98 13.23 23/04/2019 09:50:00 0.00 1628.98 13.23 23/04/2019 10:00:00 0.00 1628.98 13.23 23/04/2019 10:10:00 0.00 1628.98 13.23 23/04/2019 10:20:00 0.00 1628.98 13.23 23/04/2019 10:30:00 0.00 1628.98 13.23 23/04/2019 10:40:00 0.00 1628.98 13.23 23/04/2019 10:50:00 0.00 1628.98 13.23 23/04/2019 11:00:00 0.00 1628.98 13.23 23/04/2019 11:10:00 0.00 1628.98 13.23 23/04/2019 11:20:00 0.00 1628.98 13.23 23/04/2019 11:30:00 0.00 1628.98 13.23 23/04/2019 11:40:00 0.00 1628.98 13.23 23/04/2019 11:50:00 0.00 1628.98 13.23 23/04/2019 12:00:00 0.00 1628.98 13.23 23/04/2019 12:10:00 0.00 1628.98 13.23 23/04/2019 12:20:00 0.00 1628.98 13.23 23/04/2019 12:30:00 0.00 1628.98 13.23 23/04/2019 12:40:00 0.00 1628.98 13.23 23/04/2019 12:50:00 0.00 1628.98 13.23 23/04/2019 13:00:00 0.00 1628.98 13.23 23/04/2019 13:10:00 0.00 1628.98 13.23 23/04/2019 13:20:00 0.00 1628.98 13.23 23/04/2019 13:30:00 0.00 1628.98 13.23 23/04/2019 13:40:00 0.00 1628.98 13.23 23/04/2019 13:50:00 0.00 1628.98 13.23 23/04/2019 14:00:00 0.00 1628.98 13.23 23/04/2019 14:10:00 0.00 1628.98 13.23 23/04/2019 14:20:00 0.00 1628.98 13.23 23/04/2019 14:30:00 0.00 1628.98 13.23 23/04/2019 14:40:00 0.00 1628.98 13.23 23/04/2019 14:50:00 0.00 1628.98 13.23 23/04/2019 15:00:00 0.00 1628.98 13.23 23/04/2019 15:10:00 0.00 1628.98 13.23 23/04/2019 15:20:00 0.00 1628.98 13.23 23/04/2019 15:30:00 0.00 1628.98 13.23 23/04/2019 15:40:00 0.00 1628.98 13.23 23/04/2019 15:50:00 0.00 1628.98 13.23 23/04/2019 16:00:00 0.00 1628.98 13.23 23/04/2019 16:10:00 0.00 1628.98 13.23 23/04/2019 16:20:00 0.00 1628.98 13.23 23/04/2019 16:30:00 0.00 1628.98 13.23 23/04/2019 16:40:00 0.00 1628.98 13.23 23/04/2019 16:50:00 0.00 1628.98 13.23 23/04/2019 17:00:00 0.00 1628.98 13.23 23/04/2019 17:10:00 0.00 1628.98 13.23 23/04/2019 17:20:00 0.00 1628.98 13.23 23/04/2019 17:30:00 0.00 1628.98 13.23 23/04/2019 17:40:00 0.00 1628.98 13.23 23/04/2019 17:50:00 0.00 1628.98 13.23 23/04/2019 18:00:00 0.00 1628.98 13.23 23/04/2019 18:10:00 0.00 1628.98 13.23 23/04/2019 18:20:00 0.00 1628.98 13.23 23/04/2019 18:30:00 0.00 1628.98 13.23 23/04/2019 18:40:00 0.00 1628.98 13.23 23/04/2019 18:50:00 0.00 1628.98 13.23 23/04/2019 19:00:00 0.00 1628.98 13.23 23/04/2019 19:10:00 0.00 1628.98 13.23 23/04/2019 19:20:00 0.00 1628.98 13.23 23/04/2019 19:30:00 0.00 1628.98 13.23 23/04/2019 19:40:00 0.00 1628.98 13.23 23/04/2019 19:50:00 0.00 1628.98 13.23 23/04/2019 20:00:00 0.00 1628.98 13.23 23/04/2019 20:10:00 0.00 1628.98 13.23 23/04/2019 20:20:00 0.00 1628.98 13.23 23/04/2019 20:30:00 0.00 1628.98 13.23 23/04/2019 20:40:00 0.00 1628.98 13.23 23/04/2019 20:50:00 0.00 1628.98 13.23 23/04/2019 21:00:00 0.00 1628.98 13.23 23/04/2019 21:10:00 0.00 1628.98 13.23 23/04/2019 21:20:00 0.00 1628.98 13.23 23/04/2019 21:30:00 0.00 1628.98 13.23 23/04/2019 21:40:00 0.00 1628.98 13.23 23/04/2019 21:50:00 0.00 1628.98 13.23 23/04/2019 22:00:00 0.00 1628.98 13.23 23/04/2019 22:10:00 0.00 1628.92 13.22 23/04/2019 22:20:00 0.00 1628.92 13.22 23/04/2019 22:30:00 0.00 1628.92 13.22 23/04/2019 22:40:00 0.00 1628.92 13.22 23/04/2019 22:50:00 0.00 1628.92 13.22 23/04/2019 23:00:00 0.00 1628.92 13.22 23/04/2019 23:10:00 0.00 1628.92 13.22 23/04/2019 23:20:00 0.00 1628.92 13.22 23/04/2019 23:30:00 0.00 1628.92 13.22 23/04/2019 23:40:00 0.00 1628.92 13.22 23/04/2019 23:50:00 0.00 1628.92 13.22 24/04/2019 00:00:00 0.00 1628.92 13.22 24/04/2019 00:10:00 0.00 1628.92 13.22 24/04/2019 00:20:00 0.00 1628.92 13.22 24/04/2019 00:30:00 0.00 1628.92 13.22 24/04/2019 00:40:00 0.00 1628.92 13.22 24/04/2019 00:50:00 0.00 1628.92 13.22 24/04/2019 01:00:00 0.00 1628.92 13.22 24/04/2019 01:10:00 0.00 1628.92 13.22 24/04/2019 01:20:00 0.00 1628.92 13.22 24/04/2019 01:30:00 0.00 1628.92 13.22 24/04/2019 01:40:00 0.00 1628.92 13.22 24/04/2019 01:50:00 0.00 1628.92 13.22 24/04/2019 02:00:00 0.00 1628.92 13.22 24/04/2019 02:10:00 0.00 1628.92 13.22 24/04/2019 02:20:00 0.00 1628.92 13.22 24/04/2019 02:30:00 0.00 1628.92 13.22 24/04/2019 02:40:00 0.00 1628.92 13.22 24/04/2019 02:50:00 0.00 1628.92 13.22 24/04/2019 03:00:00 0.00 1628.92 13.22 24/04/2019 03:10:00 0.00 1628.92 13.22 24/04/2019 03:20:00 0.00 1628.92 13.22 24/04/2019 03:30:00 0.00 1628.92 13.22 24/04/2019 03:40:00 0.00 1628.92 13.22 24/04/2019 03:50:00 0.00 1628.92 13.22 24/04/2019 04:00:00 0.00 1628.92 13.22 24/04/2019 04:10:00 0.00 1628.92 13.22 24/04/2019 04:20:00 0.00 1628.92 13.22 24/04/2019 04:30:00 0.00 1628.92 13.22 24/04/2019 04:40:00 0.00 1628.92 13.22 24/04/2019 04:50:00 0.00 1628.92 13.22 24/04/2019 05:00:00 0.00 1628.92 13.22 24/04/2019 05:10:00 0.00 1628.92 13.22 24/04/2019 05:20:00 0.00 1628.92 13.22 24/04/2019 05:30:00 0.00 1628.92 13.22 24/04/2019 05:40:00 0.00 1628.92 13.22 24/04/2019 05:50:00 0.00 1628.92 13.22 24/04/2019 06:00:00 0.00 1628.92 13.22 24/04/2019 06:10:00 0.00 1628.92 13.22 24/04/2019 06:20:00 0.00 1628.92 13.22 24/04/2019 06:30:00 0.00 1628.92 13.22 24/04/2019 06:40:00 0.00 1628.92 13.22 24/04/2019 06:50:00 0.00 1628.92 13.22 24/04/2019 07:00:00 0.00 1628.92 13.22 24/04/2019 07:10:00 0.00 1628.92 13.22 24/04/2019 07:20:00 0.00 1628.92 13.22 24/04/2019 07:30:00 0.00 1628.92 13.22 24/04/2019 07:40:00 0.00 1628.92 13.22 24/04/2019 07:50:00 0.00 1628.92 13.22 24/04/2019 08:00:00 0.00 1628.92 13.22 24/04/2019 08:10:00 0.00 1628.92 13.22 24/04/2019 08:20:00 0.00 1628.92 13.22 24/04/2019 08:30:00 0.00 1628.92 13.22 24/04/2019 08:40:00 0.00 1628.92 13.22 24/04/2019 08:50:00 0.00 1628.92 13.22 24/04/2019 09:00:00 0.00 1628.92 13.22 24/04/2019 09:10:00 0.00 1628.92 13.22 24/04/2019 09:20:00 0.00 1628.92 13.22 24/04/2019 09:30:00 0.00 1628.92 13.22 24/04/2019 09:40:00 0.00 1628.92 13.22 24/04/2019 09:50:00 0.00 1628.92 13.22 24/04/2019 10:00:00 0.00 1628.92 13.22 24/04/2019 10:10:00 0.00 1628.92 13.22 24/04/2019 10:20:00 0.00 1628.92 13.22 24/04/2019 10:30:00 0.00 1628.92 13.22 24/04/2019 10:40:00 0.00 1628.92 13.22 24/04/2019 10:50:00 0.00 1628.92 13.22 24/04/2019 11:00:00 0.00 1628.92 13.22 24/04/2019 11:10:00 0.00 1628.92 13.22 24/04/2019 11:20:00 0.00 1628.92 13.22 24/04/2019 11:30:00 0.00 1628.92 13.22 24/04/2019 11:40:00 0.00 1628.92 13.22 24/04/2019 11:50:00 0.00 1628.92 13.22 24/04/2019 12:00:00 0.00 1628.92 13.22 24/04/2019 12:10:00 0.00 1628.92 13.22 24/04/2019 12:20:00 0.00 1628.92 13.22 24/04/2019 12:30:00 0.00 1628.92 13.22 24/04/2019 12:40:00 0.00 1628.92 13.22 24/04/2019 12:50:00 0.00 1628.92 13.22 24/04/2019 13:00:00 0.00 1628.92 13.22 24/04/2019 13:10:00 0.00 1628.92 13.22 24/04/2019 13:20:00 0.00 1628.92 13.22 24/04/2019 13:30:00 0.00 1628.92 13.22 24/04/2019 13:40:00 0.00 1628.92 13.22 24/04/2019 13:50:00 0.00 1628.92 13.22 24/04/2019 14:00:00 0.00 1628.92 13.22 24/04/2019 14:10:00 0.00 1628.92 13.22 24/04/2019 14:20:00 0.00 1628.92 13.22 24/04/2019 14:30:00 0.00 1628.92 13.22 24/04/2019 14:40:00 0.00 1628.92 13.22 24/04/2019 14:50:00 0.00 1628.92 13.22 24/04/2019 15:00:00 0.00 1628.92 13.22 24/04/2019 15:10:00 0.00 1628.92 13.22 24/04/2019 15:20:00 0.00 1628.92 13.22 24/04/2019 15:30:00 0.00 1628.92 13.22 24/04/2019 15:40:00 0.00 1628.92 13.22 24/04/2019 15:50:00 0.00 1628.92 13.22 24/04/2019 16:00:00 0.00 1628.92 13.22 24/04/2019 16:10:00 0.00 1628.92 13.22 24/04/2019 16:20:00 0.00 1628.92 13.22 24/04/2019 16:30:00 0.00 1628.92 13.22 24/04/2019 16:40:00 0.00 1628.92 13.22 24/04/2019 16:50:00 0.00 1628.92 13.22 24/04/2019 17:00:00 0.00 1628.92 13.22 24/04/2019 17:10:00 0.00 1628.92 13.22 24/04/2019 17:20:00 0.00 1628.92 13.22 24/04/2019 17:30:00 0.00 1628.92 13.22 24/04/2019 17:40:00 0.00 1628.92 13.22 24/04/2019 17:50:00 0.00 1628.92 13.22 24/04/2019 18:00:00 0.00 1628.92 13.22 24/04/2019 18:10:00 0.00 1628.92 13.22 24/04/2019 18:20:00 0.00 1628.92 13.22 24/04/2019 18:30:00 0.00 1628.92 13.22 24/04/2019 18:40:00 0.00 1628.92 13.22 24/04/2019 18:50:00 0.00 1628.92 13.22 24/04/2019 19:00:00 0.00 1628.92 13.22 24/04/2019 19:10:00 0.00 1628.92 13.22 24/04/2019 19:20:00 0.00 1628.92 13.22 24/04/2019 19:30:00 0.00 1628.92 13.22 24/04/2019 19:40:00 0.00 1628.92 13.22 24/04/2019 19:50:00 0.00 1628.92 13.22 24/04/2019 20:00:00 0.00 1628.92 13.22 24/04/2019 20:10:00 0.00 1628.92 13.22 24/04/2019 20:20:00 0.00 1628.92 13.22 24/04/2019 20:30:00 0.00 1628.92 13.22 24/04/2019 20:40:00 0.00 1628.92 13.22 24/04/2019 20:50:00 0.00 1628.92 13.22 24/04/2019 21:00:00 0.00 1628.92 13.22 24/04/2019 21:10:00 0.00 1628.92 13.22 24/04/2019 21:20:00 0.00 1628.92 13.22 24/04/2019 21:30:00 0.00 1628.92 13.22 24/04/2019 21:40:00 0.00 1628.92 13.22 24/04/2019 21:50:00 0.00 1628.92 13.22 24/04/2019 22:00:00 0.00 1628.92 13.22 24/04/2019 22:10:00 0.00 1628.92 13.22 24/04/2019 22:20:00 0.00 1628.92 13.22 24/04/2019 22:30:00 0.00 1628.92 13.22 24/04/2019 22:40:00 0.00 1628.92 13.22 24/04/2019 22:50:00 0.00 1628.92 13.22 24/04/2019 23:00:00 0.00 1628.92 13.22 24/04/2019 23:10:00 0.00 1628.92 13.22 24/04/2019 23:20:00 0.00 1628.92 13.22 24/04/2019 23:30:00 0.00 1628.92 13.22 24/04/2019 23:40:00 0.00 1628.92 13.22 24/04/2019 23:50:00 0.00 1628.92 13.22 25/04/2019 00:00:00 0.00 1628.92 13.22 25/04/2019 00:10:00 0.00 1628.92 13.22 25/04/2019 00:20:00 0.00 1628.92 13.22 25/04/2019 00:30:00 0.00 1628.92 13.22 25/04/2019 00:40:00 0.00 1628.92 13.22 25/04/2019 00:50:00 0.00 1628.92 13.22 25/04/2019 01:00:00 0.00 1628.92 13.22 25/04/2019 01:10:00 0.00 1628.92 13.22 25/04/2019 01:20:00 0.00 1628.92 13.22 25/04/2019 01:30:00 0.00 1628.92 13.22 25/04/2019 01:40:00 0.00 1628.92 13.22 25/04/2019 01:50:00 0.00 1628.92 13.22 25/04/2019 02:00:00 0.00 1628.92 13.22 25/04/2019 02:10:00 0.00 1628.92 13.22 25/04/2019 02:20:00 0.00 1628.92 13.22 25/04/2019 02:30:00 0.00 1628.92 13.22 25/04/2019 02:40:00 0.00 1628.92 13.22 25/04/2019 02:50:00 0.00 1628.92 13.22 25/04/2019 03:00:00 0.00 1628.92 13.22 25/04/2019 03:10:00 0.00 1628.92 13.22 25/04/2019 03:20:00 0.00 1628.92 13.22 25/04/2019 03:30:00 0.00 1628.92 13.22 25/04/2019 03:40:00 0.00 1628.92 13.22 25/04/2019 03:50:00 0.00 1628.92 13.22 25/04/2019 04:00:00 0.00 1628.92 13.22 25/04/2019 04:10:00 0.00 1628.92 13.22 25/04/2019 04:20:00 0.00 1628.92 13.22 25/04/2019 04:30:00 0.00 1628.92 13.22 25/04/2019 04:40:00 0.00 1628.92 13.22 25/04/2019 04:50:00 0.00 1628.92 13.22 25/04/2019 05:00:00 0.00 1628.92 13.22 25/04/2019 05:10:00 0.00 1628.92 13.22 25/04/2019 05:20:00 0.00 1628.92 13.22 25/04/2019 05:30:00 0.00 1628.92 13.22 25/04/2019 05:40:00 0.00 1628.92 13.22 25/04/2019 05:50:00 0.00 1628.92 13.22 25/04/2019 06:00:00 0.00 1628.92 13.22 25/04/2019 06:10:00 0.00 1628.92 13.22 25/04/2019 06:20:00 0.00 1628.92 13.22 25/04/2019 06:30:00 0.00 1628.92 13.22 25/04/2019 06:40:00 0.00 1628.92 13.22 25/04/2019 06:50:00 0.00 1628.92 13.22 25/04/2019 07:00:00 0.00 1628.92 13.22 25/04/2019 07:10:00 0.00 1628.92 13.22 25/04/2019 07:20:00 0.00 1628.92 13.22 25/04/2019 07:30:00 0.00 1628.92 13.22 25/04/2019 07:40:00 0.00 1628.92 13.22 25/04/2019 07:50:00 0.00 1628.92 13.22 25/04/2019 08:00:00 0.00 1628.92 13.22 25/04/2019 08:10:00 0.00 1628.92 13.22 25/04/2019 08:20:00 0.00 1628.92 13.22 25/04/2019 08:30:00 0.00 1628.92 13.22 25/04/2019 08:40:00 0.00 1628.92 13.22 25/04/2019 08:50:00 0.00 1628.92 13.22 25/04/2019 09:00:00 0.00 1628.92 13.22 25/04/2019 09:10:00 0.00 1628.92 13.22 25/04/2019 09:20:00 0.00 1628.92 13.22 25/04/2019 09:30:00 0.00 1628.92 13.22 25/04/2019 09:40:00 0.00 1628.92 13.22 25/04/2019 09:50:00 0.00 1628.92 13.22 25/04/2019 10:00:00 0.00 1628.92 13.22 25/04/2019 10:10:00 0.00 1628.92 13.22 25/04/2019 10:20:00 0.00 1628.92 13.22 25/04/2019 10:30:00 0.00 1628.92 13.22 25/04/2019 10:40:00 0.00 1628.92 13.22 25/04/2019 10:50:00 0.00 1628.92 13.22 25/04/2019 11:00:00 0.00 1628.92 13.22 25/04/2019 11:10:00 0.00 1628.92 13.22 25/04/2019 11:20:00 0.00 1628.92 13.22 25/04/2019 11:30:00 0.00 1628.92 13.22 25/04/2019 11:40:00 0.00 1628.92 13.22 25/04/2019 11:50:00 0.00 1628.92 13.22 25/04/2019 12:00:00 0.00 1628.92 13.22 25/04/2019 12:10:00 0.00 1628.92 13.22 25/04/2019 12:20:00 0.00 1628.92 13.22 25/04/2019 12:30:00 0.00 1628.92 13.22 25/04/2019 12:40:00 0.00 1628.92 13.22 25/04/2019 12:50:00 0.00 1628.92 13.22 25/04/2019 13:00:00 0.00 1628.92 13.22 25/04/2019 13:10:00 0.00 1628.92 13.22 25/04/2019 13:20:00 0.00 1628.92 13.22 25/04/2019 13:30:00 0.00 1628.92 13.22 25/04/2019 13:40:00 0.00 1628.92 13.22 25/04/2019 13:50:00 0.00 1628.92 13.22 25/04/2019 14:00:00 0.00 1628.92 13.22 25/04/2019 14:10:00 0.00 1628.92 13.22 25/04/2019 14:20:00 0.00 1628.92 13.22 25/04/2019 14:30:00 0.00 1628.92 13.22 25/04/2019 14:40:00 0.00 1628.92 13.22 25/04/2019 14:50:00 0.00 1628.92 13.22 25/04/2019 15:00:00 0.00 1628.92 13.22 25/04/2019 15:10:00 0.00 1628.92 13.22 25/04/2019 15:20:00 0.00 1628.92 13.22 25/04/2019 15:30:00 0.00 1628.92 13.22 25/04/2019 15:40:00 0.00 1628.92 13.22 25/04/2019 15:50:00 0.00 1628.92 13.22 25/04/2019 16:00:00 0.00 1628.92 13.22 25/04/2019 16:10:00 0.00 1628.92 13.22 25/04/2019 16:20:00 0.00 1628.92 13.22 25/04/2019 16:30:00 0.00 1628.92 13.22 25/04/2019 16:40:00 0.00 1628.92 13.22 25/04/2019 16:50:00 0.00 1628.92 13.22 25/04/2019 17:00:00 0.00 1628.92 13.22 25/04/2019 17:10:00 0.00 1629.04 13.24 25/04/2019 17:20:00 0.00 1629.04 13.24 25/04/2019 17:30:00 0.00 1629.04 13.24 25/04/2019 17:40:00 0.00 1629.04 13.24 25/04/2019 17:50:00 0.00 1629.04 13.24 25/04/2019 18:00:00 0.00 1629.04 13.24 25/04/2019 18:10:00 0.00 1629.04 13.24 25/04/2019 18:20:00 0.00 1628.92 13.22 25/04/2019 18:30:00 0.00 1628.92 13.22 25/04/2019 18:40:00 0.00 1628.92 13.22 25/04/2019 18:50:00 0.00 1628.92 13.22 25/04/2019 19:00:00 0.00 1628.92 13.22 25/04/2019 19:10:00 0.00 1628.92 13.22 25/04/2019 19:20:00 0.00 1628.92 13.22 25/04/2019 19:30:00 0.00 1628.92 13.22 25/04/2019 19:40:00 0.00 1628.92 13.22 25/04/2019 19:50:00 0.00 1628.92 13.22 25/04/2019 20:00:00 0.00 1628.92 13.22 25/04/2019 20:10:00 0.00 1628.92 13.22 25/04/2019 20:20:00 0.00 1628.92 13.22 25/04/2019 20:30:00 0.00 1628.92 13.22 25/04/2019 20:40:00 0.00 1628.92 13.22 25/04/2019 20:50:00 0.00 1628.92 13.22 25/04/2019 21:00:00 0.00 1628.92 13.22 25/04/2019 21:10:00 0.00 1628.92 13.22 25/04/2019 21:20:00 0.00 1628.92 13.22 25/04/2019 21:30:00 0.00 1628.92 13.22 25/04/2019 21:40:00 0.00 1628.92 13.22 25/04/2019 21:50:00 0.00 1628.92 13.22 25/04/2019 22:00:00 0.00 1628.92 13.22 25/04/2019 22:10:00 0.00 1628.92 13.22 25/04/2019 22:20:00 0.00 1628.92 13.22 25/04/2019 22:30:00 0.00 1628.92 13.22 25/04/2019 22:40:00 0.00 1628.92 13.22 25/04/2019 22:50:00 0.00 1628.92 13.22 25/04/2019 23:00:00 0.00 1628.92 13.22 25/04/2019 23:10:00 0.00 1628.92 13.22 25/04/2019 23:20:00 0.00 1628.92 13.22 25/04/2019 23:30:00 0.00 1628.92 13.22 25/04/2019 23:40:00 0.00 1628.92 13.22 25/04/2019 23:50:00 0.00 1628.92 13.22 26/04/2019 00:00:00 0.00 1628.92 13.22 26/04/2019 00:10:00 0.00 1628.92 13.22 26/04/2019 00:20:00 0.00 1628.92 13.22 26/04/2019 00:30:00 0.00 1628.92 13.22 26/04/2019 00:40:00 0.00 1628.92 13.22 26/04/2019 00:50:00 0.00 1628.92 13.22 26/04/2019 01:00:00 0.00 1628.92 13.22 26/04/2019 01:10:00 0.00 1628.92 13.22 26/04/2019 01:20:00 0.00 1628.92 13.22 26/04/2019 01:30:00 0.00 1628.92 13.22 26/04/2019 01:40:00 0.00 1628.92 13.22 26/04/2019 01:50:00 0.00 1628.92 13.22 26/04/2019 02:00:00 0.00 1628.92 13.22 26/04/2019 02:10:00 0.00 1628.92 13.22 26/04/2019 02:20:00 0.00 1628.92 13.22 26/04/2019 02:30:00 0.00 1628.92 13.22 26/04/2019 02:40:00 0.00 1628.92 13.22 26/04/2019 02:50:00 0.00 1628.92 13.22 26/04/2019 03:00:00 0.00 1628.92 13.22 26/04/2019 03:10:00 0.00 1628.92 13.22 26/04/2019 03:20:00 0.00 1628.92 13.22 26/04/2019 03:30:00 0.00 1628.92 13.22 26/04/2019 03:40:00 0.00 1628.92 13.22 26/04/2019 03:50:00 0.00 1628.92 13.22 26/04/2019 04:00:00 0.00 1628.92 13.22 26/04/2019 04:10:00 0.00 1628.92 13.22 26/04/2019 04:20:00 0.00 1628.92 13.22 26/04/2019 04:30:00 0.00 1628.92 13.22 26/04/2019 04:40:00 0.00 1628.92 13.22 26/04/2019 04:50:00 0.00 1628.92 13.22 26/04/2019 05:00:00 0.00 1628.92 13.22 26/04/2019 05:10:00 0.00 1628.92 13.22 26/04/2019 05:20:00 0.00 1628.92 13.22 26/04/2019 05:30:00 0.00 1628.92 13.22 26/04/2019 05:40:00 0.00 1628.92 13.22 26/04/2019 05:50:00 0.00 1628.92 13.22 26/04/2019 06:00:00 0.00 1628.92 13.22 26/04/2019 06:10:00 0.00 1628.92 13.22 26/04/2019 06:20:00 0.00 1628.92 13.22 26/04/2019 06:30:00 0.00 1628.92 13.22 26/04/2019 06:40:00 0.00 1628.92 13.22 26/04/2019 06:50:00 0.00 1628.92 13.22 26/04/2019 07:00:00 0.00 1628.92 13.22 26/04/2019 07:10:00 0.00 1628.92 13.22 26/04/2019 07:20:00 0.00 1628.92 13.22 26/04/2019 07:30:00 0.00 1628.92 13.22 26/04/2019 07:40:00 0.00 1628.92 13.22 26/04/2019 07:50:00 0.00 1628.92 13.22 26/04/2019 08:00:00 0.00 1628.92 13.22 26/04/2019 08:10:00 0.00 1628.92 13.22 26/04/2019 08:20:00 0.00 1628.92 13.22 26/04/2019 08:30:00 0.00 1628.92 13.22 26/04/2019 08:40:00 0.00 1628.92 13.22 26/04/2019 08:50:00 0.00 1628.92 13.22 26/04/2019 09:00:00 0.00 1628.92 13.22 26/04/2019 09:10:00 0.00 1628.92 13.22 26/04/2019 09:20:00 0.00 1628.92 13.22 26/04/2019 09:30:00 0.00 1628.92 13.22 26/04/2019 09:40:00 0.00 1628.92 13.22 26/04/2019 09:50:00 0.00 1628.92 13.22 26/04/2019 10:00:00 0.00 1628.92 13.22 26/04/2019 10:10:00 0.00 1628.92 13.22 26/04/2019 10:20:00 0.00 1628.92 13.22 26/04/2019 10:30:00 0.00 1628.92 13.22 26/04/2019 10:40:00 0.00 1628.92 13.22 26/04/2019 10:50:00 0.00 1628.92 13.22 26/04/2019 11:00:00 0.00 1628.92 13.22 26/04/2019 11:10:00 0.00 1628.92 13.22 26/04/2019 11:20:00 0.00 1628.92 13.22 26/04/2019 11:30:00 0.00 1628.92 13.22 26/04/2019 11:40:00 0.00 1628.92 13.22 26/04/2019 11:50:00 0.00 1628.92 13.22 26/04/2019 12:00:00 0.00 1628.92 13.22 26/04/2019 12:10:00 0.00 1628.92 13.22 26/04/2019 12:20:00 0.00 1628.92 13.22 26/04/2019 12:30:00 0.00 1628.92 13.22 26/04/2019 12:40:00 0.00 1628.92 13.22 26/04/2019 12:50:00 0.00 1628.92 13.22 26/04/2019 13:00:00 0.00 1628.92 13.22 26/04/2019 13:10:00 0.00 1628.92 13.22 26/04/2019 13:20:00 0.00 1628.92 13.22 26/04/2019 13:30:00 0.00 1628.92 13.22 26/04/2019 13:40:00 0.00 1628.92 13.22 26/04/2019 13:50:00 0.00 1628.92 13.22 26/04/2019 14:00:00 0.00 1628.92 13.22 26/04/2019 14:10:00 0.00 1628.92 13.22 26/04/2019 14:20:00 0.00 1628.92 13.22 26/04/2019 14:30:00 0.00 1628.92 13.22 26/04/2019 14:40:00 0.00 1628.92 13.22 26/04/2019 14:50:00 0.00 1628.92 13.22 26/04/2019 15:00:00 0.00 1628.92 13.22 26/04/2019 15:10:00 0.00 1628.92 13.22 26/04/2019 15:20:00 0.00 1628.92 13.22 26/04/2019 15:30:00 0.00 1628.92 13.22 26/04/2019 15:40:00 0.00 1628.92 13.22 26/04/2019 15:50:00 0.00 1628.92 13.22 26/04/2019 16:00:00 0.00 1628.92 13.22 26/04/2019 16:10:00 0.00 1628.92 13.22 26/04/2019 16:20:00 0.00 1628.92 13.22 26/04/2019 16:30:00 0.00 1628.92 13.22 26/04/2019 16:40:00 0.00 1628.92 13.22 26/04/2019 16:50:00 0.00 1628.92 13.22 26/04/2019 17:00:00 0.00 1628.92 13.22 26/04/2019 17:10:00 0.00 1628.92 13.22 26/04/2019 17:20:00 0.00 1628.92 13.22 26/04/2019 17:30:00 0.00 1628.92 13.22 26/04/2019 17:40:00 0.00 1628.92 13.22 26/04/2019 17:50:00 0.00 1628.92 13.22 26/04/2019 18:00:00 0.00 1628.92 13.22 26/04/2019 18:10:00 0.00 1628.92 13.22 26/04/2019 18:20:00 0.00 1628.92 13.22 26/04/2019 18:30:00 0.00 1628.92 13.22 26/04/2019 18:40:00 0.00 1628.92 13.22 26/04/2019 18:50:00 0.00 1628.92 13.22 26/04/2019 19:00:00 0.00 1628.92 13.22 26/04/2019 19:10:00 0.00 1628.92 13.22 26/04/2019 19:20:00 0.00 1628.92 13.22 26/04/2019 19:30:00 0.00 1628.92 13.22 26/04/2019 19:40:00 0.00 1628.92 13.22 26/04/2019 19:50:00 0.00 1628.92 13.22 26/04/2019 20:00:00 0.00 1628.92 13.22 26/04/2019 20:10:00 0.00 1628.92 13.22 26/04/2019 20:20:00 0.00 1628.92 13.22 26/04/2019 20:30:00 0.00 1628.92 13.22 26/04/2019 20:40:00 0.00 1628.92 13.22 26/04/2019 20:50:00 0.00 1628.92 13.22 26/04/2019 21:00:00 0.00 1628.92 13.22 26/04/2019 21:10:00 0.00 1628.92 13.22 26/04/2019 21:20:00 0.00 1628.92 13.22 26/04/2019 21:30:00 0.00 1628.92 13.22 26/04/2019 21:40:00 0.00 1628.92 13.22 26/04/2019 21:50:00 0.00 1628.92 13.22 26/04/2019 22:00:00 0.00 1628.92 13.22 26/04/2019 22:10:00 0.00 1628.92 13.22 26/04/2019 22:20:00 0.00 1628.92 13.22 26/04/2019 22:30:00 0.00 1628.92 13.22 26/04/2019 22:40:00 0.00 1628.92 13.22 26/04/2019 22:50:00 0.00 1628.92 13.22 26/04/2019 23:00:00 0.00 1628.92 13.22 26/04/2019 23:10:00 0.00 1628.92 13.22 26/04/2019 23:20:00 0.00 1628.92 13.22 26/04/2019 23:30:00 0.00 1628.92 13.22 26/04/2019 23:40:00 0.00 1628.92 13.22 26/04/2019 23:50:00 0.00 1628.92 13.22 27/04/2019 00:00:00 0.00 1628.92 13.22 27/04/2019 00:10:00 0.00 1628.92 13.22 27/04/2019 00:20:00 0.00 1628.92 13.22 27/04/2019 00:30:00 0.00 1628.92 13.22 27/04/2019 00:40:00 0.00 1628.92 13.22 27/04/2019 00:50:00 0.00 1628.92 13.22 27/04/2019 01:00:00 0.00 1628.92 13.22 27/04/2019 01:10:00 0.00 1628.92 13.22 27/04/2019 01:20:00 0.00 1628.92 13.22 27/04/2019 01:30:00 0.00 1628.92 13.22 27/04/2019 01:40:00 0.00 1628.92 13.22 27/04/2019 01:50:00 0.00 1628.92 13.22 27/04/2019 02:00:00 0.00 1628.92 13.22 27/04/2019 02:10:00 0.00 1628.92 13.22 27/04/2019 02:20:00 0.00 1628.92 13.22 27/04/2019 02:30:00 0.00 1628.92 13.22 27/04/2019 02:40:00 0.00 1628.92 13.22 27/04/2019 02:50:00 0.00 1628.92 13.22 27/04/2019 03:00:00 0.00 1628.92 13.22 27/04/2019 03:10:00 0.00 1628.92 13.22 27/04/2019 03:20:00 0.00 1628.92 13.22 27/04/2019 03:30:00 0.00 1628.92 13.22 27/04/2019 03:40:00 0.00 1628.92 13.22 27/04/2019 03:50:00 0.00 1628.92 13.22 27/04/2019 04:00:00 0.00 1628.92 13.22 27/04/2019 04:10:00 0.00 1628.92 13.22 27/04/2019 04:20:00 0.00 1628.92 13.22 27/04/2019 04:30:00 0.00 1628.92 13.22 27/04/2019 04:40:00 0.00 1628.92 13.22 27/04/2019 04:50:00 0.00 1628.92 13.22 27/04/2019 05:00:00 0.00 1628.92 13.22 27/04/2019 05:10:00 0.00 1628.92 13.22 27/04/2019 05:20:00 0.00 1628.92 13.22 27/04/2019 05:30:00 0.00 1628.92 13.22 27/04/2019 05:40:00 0.00 1628.92 13.22 27/04/2019 05:50:00 0.00 1628.92 13.22 27/04/2019 06:00:00 0.00 1628.92 13.22 27/04/2019 06:10:00 0.00 1628.92 13.22 27/04/2019 06:20:00 0.00 1628.92 13.22 27/04/2019 06:30:00 0.00 1628.92 13.22 27/04/2019 06:40:00 0.00 1628.92 13.22 27/04/2019 06:50:00 0.00 1628.92 13.22 27/04/2019 07:00:00 0.00 1628.92 13.22 27/04/2019 07:10:00 0.00 1628.92 13.22 27/04/2019 07:20:00 0.00 1628.92 13.22 27/04/2019 07:30:00 0.00 1628.92 13.22 27/04/2019 07:40:00 0.00 1628.92 13.22 27/04/2019 07:50:00 0.00 1628.92 13.22 27/04/2019 08:00:00 0.00 1628.92 13.22 27/04/2019 08:10:00 0.00 1628.92 13.22 27/04/2019 08:20:00 0.00 1628.92 13.22 27/04/2019 08:30:00 0.00 1628.92 13.22 27/04/2019 08:40:00 0.00 1628.92 13.22 27/04/2019 08:50:00 0.00 1628.92 13.22 27/04/2019 09:00:00 0.00 1628.92 13.22 27/04/2019 09:10:00 0.00 1628.92 13.22 27/04/2019 09:20:00 0.00 1628.92 13.22 27/04/2019 09:30:00 0.00 1628.92 13.22 27/04/2019 09:40:00 0.00 1628.92 13.22 27/04/2019 09:50:00 0.00 1628.92 13.22 27/04/2019 10:00:00 0.00 1628.92 13.22 27/04/2019 10:10:00 0.00 1628.92 13.22 27/04/2019 10:20:00 0.00 1628.92 13.22 27/04/2019 10:30:00 0.00 1628.92 13.22 27/04/2019 10:40:00 0.00 1628.92 13.22 27/04/2019 10:50:00 0.00 1628.92 13.22 27/04/2019 11:00:00 0.00 1628.92 13.22 27/04/2019 11:10:00 0.00 1628.92 13.22 27/04/2019 11:20:00 0.00 1628.92 13.22 27/04/2019 11:30:00 0.00 1628.92 13.22 27/04/2019 11:40:00 0.00 1628.92 13.22 27/04/2019 11:50:00 0.00 1628.92 13.22 27/04/2019 12:00:00 0.00 1628.92 13.22 27/04/2019 12:10:00 0.00 1628.92 13.22 27/04/2019 12:20:00 0.00 1628.92 13.22 27/04/2019 12:30:00 0.00 1628.92 13.22 27/04/2019 12:40:00 0.00 1628.92 13.22 27/04/2019 12:50:00 0.00 1628.92 13.22 27/04/2019 13:00:00 0.00 1628.92 13.22 27/04/2019 13:10:00 0.00 1628.92 13.22 27/04/2019 13:20:00 0.00 1628.92 13.22 27/04/2019 13:30:00 0.00 1628.92 13.22 27/04/2019 13:40:00 0.00 1628.92 13.22 27/04/2019 13:50:00 0.00 1628.92 13.22 27/04/2019 14:00:00 0.00 1628.92 13.22 27/04/2019 14:10:00 0.00 1628.92 13.22 27/04/2019 14:20:00 0.00 1628.92 13.22 27/04/2019 14:30:00 0.00 1628.92 13.22 27/04/2019 14:40:00 0.00 1628.92 13.22 27/04/2019 14:50:00 0.00 1628.92 13.22 27/04/2019 15:00:00 0.00 1628.92 13.22 27/04/2019 15:10:00 0.00 1628.92 13.22 27/04/2019 15:20:00 0.00 1628.92 13.22 27/04/2019 15:30:00 0.00 1628.92 13.22 27/04/2019 15:40:00 0.00 1628.92 13.22 27/04/2019 15:50:00 0.00 1628.92 13.22 27/04/2019 16:00:00 0.00 1628.92 13.22 27/04/2019 16:10:00 0.00 1628.92 13.22 27/04/2019 16:20:00 0.00 1628.92 13.22 27/04/2019 16:30:00 0.00 1628.92 13.22 27/04/2019 16:40:00 0.00 1628.92 13.22 27/04/2019 16:50:00 0.00 1628.92 13.22 27/04/2019 17:00:00 0.00 1628.92 13.22 27/04/2019 17:10:00 0.00 1628.92 13.22 27/04/2019 17:20:00 0.00 1628.92 13.22 27/04/2019 17:30:00 0.00 1628.92 13.22 27/04/2019 17:40:00 0.00 1628.92 13.22 27/04/2019 17:50:00 0.00 1628.92 13.22 27/04/2019 18:00:00 0.00 1628.92 13.22 27/04/2019 18:10:00 0.00 1628.92 13.22 27/04/2019 18:20:00 0.00 1628.92 13.22 27/04/2019 18:30:00 0.00 1628.92 13.22 27/04/2019 18:40:00 0.00 1628.92 13.22 27/04/2019 18:50:00 0.00 1628.92 13.22 27/04/2019 19:00:00 0.00 1628.92 13.22 27/04/2019 19:10:00 0.00 1628.92 13.22 27/04/2019 19:20:00 0.00 1628.92 13.22 27/04/2019 19:30:00 0.00 1628.92 13.22 27/04/2019 19:40:00 0.00 1628.92 13.22 27/04/2019 19:50:00 0.00 1628.92 13.22 27/04/2019 20:00:00 0.00 1628.92 13.22 27/04/2019 20:10:00 0.00 1628.92 13.22 27/04/2019 20:20:00 0.00 1628.92 13.22 27/04/2019 20:30:00 0.00 1628.92 13.22 27/04/2019 20:40:00 0.00 1628.92 13.22 27/04/2019 20:50:00 0.00 1628.92 13.22 27/04/2019 21:00:00 0.00 1628.92 13.22 27/04/2019 21:10:00 0.00 1628.92 13.22 27/04/2019 21:20:00 0.00 1628.92 13.22 27/04/2019 21:30:00 0.00 1628.92 13.22 27/04/2019 21:40:00 0.00 1628.92 13.22 27/04/2019 21:50:00 0.00 1628.92 13.22 27/04/2019 22:00:00 0.00 1628.92 13.22 27/04/2019 22:10:00 0.00 1628.92 13.22 27/04/2019 22:20:00 0.00 1628.92 13.22 27/04/2019 22:30:00 0.00 1628.92 13.22 27/04/2019 22:40:00 0.00 1628.92 13.22 27/04/2019 22:50:00 0.00 1628.92 13.22 27/04/2019 23:00:00 0.00 1628.92 13.22 27/04/2019 23:10:00 0.00 1628.92 13.22 27/04/2019 23:20:00 0.00 1628.92 13.22 27/04/2019 23:30:00 0.00 1628.92 13.22 27/04/2019 23:40:00 0.00 1628.92 13.22 27/04/2019 23:50:00 0.00 1628.92 13.22 28/04/2019 00:00:00 0.00 1628.92 13.22 28/04/2019 00:10:00 0.00 1628.92 13.22 28/04/2019 00:20:00 0.00 1628.92 13.22 28/04/2019 00:30:00 0.00 1628.92 13.22 28/04/2019 00:40:00 0.00 1628.92 13.22 28/04/2019 00:50:00 0.00 1628.92 13.22 28/04/2019 01:00:00 0.91 1628.92 13.22 28/04/2019 01:10:00 0.00 1628.92 13.22 28/04/2019 01:20:00 0.00 1628.92 13.22 28/04/2019 01:30:00 0.00 1628.92 13.22 28/04/2019 01:40:00 0.00 1628.92 13.22 28/04/2019 01:50:00 0.00 1628.92 13.22 28/04/2019 02:00:00 0.00 1628.92 13.22 28/04/2019 02:10:00 0.00 1628.92 13.22 28/04/2019 02:20:00 0.00 1628.92 13.22 28/04/2019 02:30:00 0.00 1628.92 13.22 28/04/2019 02:40:00 0.00 1628.92 13.22 28/04/2019 02:50:00 0.00 1628.92 13.22 28/04/2019 03:00:00 0.00 1628.92 13.22 28/04/2019 03:10:00 0.00 1628.92 13.22 28/04/2019 03:20:00 0.00 1628.92 13.22 28/04/2019 03:30:00 0.00 1628.92 13.22 28/04/2019 03:40:00 0.00 1628.92 13.22 28/04/2019 03:50:00 0.00 1628.92 13.22 28/04/2019 04:00:00 0.00 1628.92 13.22 28/04/2019 04:10:00 0.00 1628.92 13.22 28/04/2019 04:20:00 0.00 1628.92 13.22 28/04/2019 04:30:00 0.00 1628.92 13.22 28/04/2019 04:40:00 0.00 1628.92 13.22 28/04/2019 04:50:00 0.00 1628.92 13.22 28/04/2019 05:00:00 0.00 1628.92 13.22 28/04/2019 05:10:00 0.00 1628.92 13.22 28/04/2019 05:20:00 0.00 1628.92 13.22 28/04/2019 05:30:00 0.00 1628.92 13.22 28/04/2019 05:40:00 0.00 1628.92 13.22 28/04/2019 05:50:00 0.00 1628.92 13.22 28/04/2019 06:00:00 0.00 1628.92 13.22 28/04/2019 06:10:00 0.00 1628.92 13.22 28/04/2019 06:20:00 0.00 1628.92 13.22 28/04/2019 06:30:00 0.00 1628.92 13.22 28/04/2019 06:40:00 0.00 1628.92 13.22 28/04/2019 06:50:00 0.00 1628.92 13.22 28/04/2019 07:00:00 0.00 1628.92 13.22 28/04/2019 07:10:00 0.00 1628.92 13.22 28/04/2019 07:20:00 0.00 1628.92 13.22 28/04/2019 07:30:00 0.00 1628.92 13.22 28/04/2019 07:40:00 0.00 1628.92 13.22 28/04/2019 07:50:00 0.00 1628.92 13.22 28/04/2019 08:00:00 0.00 1628.92 13.22 28/04/2019 08:10:00 0.00 1628.92 13.22 28/04/2019 08:20:00 0.00 1628.92 13.22 28/04/2019 08:30:00 0.00 1628.92 13.22 28/04/2019 08:40:00 0.00 1628.92 13.22 28/04/2019 08:50:00 0.00 1628.92 13.22 28/04/2019 09:00:00 0.00 1628.92 13.22 28/04/2019 09:10:00 0.00 1628.92 13.22 28/04/2019 09:20:00 0.00 1628.92 13.22 28/04/2019 09:30:00 0.00 1628.92 13.22 28/04/2019 09:40:00 0.00 1628.92 13.22 28/04/2019 09:50:00 0.00 1628.92 13.22 28/04/2019 10:00:00 0.00 1628.92 13.22 28/04/2019 10:10:00 0.00 1628.92 13.22 28/04/2019 10:20:00 0.00 1628.92 13.22 28/04/2019 10:30:00 0.00 1628.92 13.22 28/04/2019 10:40:00 0.00 1628.92 13.22 28/04/2019 10:50:00 0.00 1628.92 13.22 28/04/2019 11:00:00 0.00 1628.92 13.22 28/04/2019 11:10:00 0.00 1628.92 13.22 28/04/2019 11:20:00 0.00 1628.92 13.22 28/04/2019 11:30:00 0.00 1628.92 13.22 28/04/2019 11:40:00 0.00 1628.92 13.22 28/04/2019 11:50:00 0.00 1628.92 13.22 28/04/2019 12:00:00 0.00 1628.92 13.22 28/04/2019 12:10:00 0.00 1628.92 13.22 28/04/2019 12:20:00 0.00 1628.92 13.22 28/04/2019 12:30:00 0.00 1628.92 13.22 28/04/2019 12:40:00 0.00 1628.92 13.22 28/04/2019 12:50:00 0.00 1628.92 13.22 28/04/2019 13:00:00 0.00 1628.92 13.22 28/04/2019 13:10:00 0.00 1628.92 13.22 28/04/2019 13:20:00 0.00 1628.92 13.22 28/04/2019 13:30:00 0.00 1628.92 13.22 28/04/2019 13:40:00 0.00 1628.92 13.22 28/04/2019 13:50:00 0.00 1628.92 13.22 28/04/2019 14:00:00 0.00 1628.92 13.22 28/04/2019 14:10:00 0.00 1628.92 13.22 28/04/2019 14:20:00 0.00 1628.92 13.22 28/04/2019 14:30:00 0.00 1628.92 13.22 28/04/2019 14:40:00 0.00 1628.92 13.22 28/04/2019 14:50:00 0.00 1628.92 13.22 28/04/2019 15:00:00 0.00 1628.92 13.22 28/04/2019 15:10:00 0.00 1628.92 13.22 28/04/2019 15:20:00 0.00 1628.92 13.22 28/04/2019 15:30:00 0.00 1628.92 13.22 28/04/2019 15:40:00 0.00 1628.92 13.22 28/04/2019 15:50:00 0.00 1628.92 13.22 28/04/2019 16:00:00 0.00 1628.92 13.22 28/04/2019 16:10:00 0.00 1628.92 13.22 28/04/2019 16:20:00 0.00 1628.92 13.22 28/04/2019 16:30:00 0.00 1628.92 13.22 28/04/2019 16:40:00 0.00 1628.92 13.22 28/04/2019 16:50:00 0.00 1628.92 13.22 28/04/2019 17:00:00 0.00 1628.92 13.22 28/04/2019 17:10:00 0.00 1628.92 13.22 28/04/2019 17:20:00 0.00 1628.92 13.22 28/04/2019 17:30:00 0.00 1628.92 13.22 28/04/2019 17:40:00 0.00 1628.92 13.22 28/04/2019 17:50:00 0.00 1628.92 13.22 28/04/2019 18:00:00 0.00 1628.92 13.22 28/04/2019 18:10:00 0.00 1628.92 13.22 28/04/2019 18:20:00 0.00 1628.92 13.22 28/04/2019 18:30:00 0.00 1628.92 13.22 28/04/2019 18:40:00 0.00 1628.92 13.22 28/04/2019 18:50:00 0.00 1628.92 13.22 28/04/2019 19:00:00 0.00 1628.92 13.22 28/04/2019 19:10:00 0.00 1628.92 13.22 28/04/2019 19:20:00 0.00 1628.92 13.22 28/04/2019 19:30:00 0.00 1628.92 13.22 28/04/2019 19:40:00 0.00 1628.92 13.22 28/04/2019 19:50:00 0.00 1628.92 13.22 28/04/2019 20:00:00 0.00 1628.92 13.22 28/04/2019 20:10:00 0.00 1628.92 13.22 28/04/2019 20:20:00 0.00 1628.92 13.22 28/04/2019 20:30:00 0.00 1628.92 13.22 28/04/2019 20:40:00 0.00 1628.92 13.22 28/04/2019 20:50:00 0.00 1628.92 13.22 28/04/2019 21:00:00 0.00 1628.92 13.22 28/04/2019 21:10:00 0.00 1628.92 13.22 28/04/2019 21:20:00 0.00 1628.92 13.22 28/04/2019 21:30:00 0.00 1628.92 13.22 28/04/2019 21:40:00 0.00 1628.92 13.22 28/04/2019 21:50:00 0.00 1628.92 13.22 28/04/2019 22:00:00 0.00 1628.92 13.22 28/04/2019 22:10:00 0.00 1628.92 13.22 28/04/2019 22:20:00 0.00 1628.92 13.22 28/04/2019 22:30:00 0.00 1628.92 13.22 28/04/2019 22:40:00 0.00 1628.92 13.22 28/04/2019 22:50:00 0.00 1628.92 13.22 28/04/2019 23:00:00 0.00 1628.92 13.22 28/04/2019 23:10:00 0.00 1628.92 13.22 28/04/2019 23:20:00 0.00 1628.92 13.22 28/04/2019 23:30:00 0.00 1628.92 13.22 28/04/2019 23:40:00 0.00 1628.92 13.22 28/04/2019 23:50:00 0.00 1628.92 13.22 29/04/2019 00:00:00 0.00 1628.92 13.22 29/04/2019 00:10:00 0.00 1628.92 13.22 29/04/2019 00:20:00 0.00 1628.92 13.22 29/04/2019 00:30:00 0.00 1628.92 13.22 29/04/2019 00:40:00 0.00 1628.92 13.22 29/04/2019 00:50:00 0.00 1628.92 13.22 29/04/2019 01:00:00 0.00 1628.92 13.22 29/04/2019 01:10:00 0.00 1628.92 13.22 29/04/2019 01:20:00 0.00 1628.92 13.22 29/04/2019 01:30:00 0.00 1628.92 13.22 29/04/2019 01:40:00 0.00 1628.92 13.22 29/04/2019 01:50:00 0.00 1628.92 13.22 29/04/2019 02:00:00 0.00 1628.92 13.22 29/04/2019 02:10:00 0.00 1628.92 13.22 29/04/2019 02:20:00 0.00 1628.92 13.22 29/04/2019 02:30:00 0.00 1628.92 13.22 29/04/2019 02:40:00 0.00 1628.92 13.22 29/04/2019 02:50:00 0.00 1628.92 13.22 29/04/2019 03:00:00 0.00 1628.92 13.22 29/04/2019 03:10:00 0.00 1628.92 13.22 29/04/2019 03:20:00 0.00 1628.92 13.22 29/04/2019 03:30:00 0.00 1628.92 13.22 29/04/2019 03:40:00 0.00 1628.92 13.22 29/04/2019 03:50:00 0.00 1628.92 13.22 29/04/2019 04:00:00 0.00 1628.92 13.22 29/04/2019 04:10:00 0.00 1628.92 13.22 29/04/2019 04:20:00 0.00 1628.92 13.22 29/04/2019 04:30:00 0.00 1628.92 13.22 29/04/2019 04:40:00 0.00 1628.92 13.22 29/04/2019 04:50:00 0.00 1628.92 13.22 29/04/2019 05:00:00 0.00 1628.92 13.22 29/04/2019 05:10:00 0.00 1628.92 13.22 29/04/2019 05:20:00 0.00 1628.92 13.22 29/04/2019 05:30:00 0.00 1628.92 13.22 29/04/2019 05:40:00 0.00 1628.92 13.22 29/04/2019 05:50:00 0.00 1628.92 13.22 29/04/2019 06:00:00 0.00 1628.92 13.22 29/04/2019 06:10:00 0.00 1628.92 13.22 29/04/2019 06:20:00 0.00 1628.92 13.22 29/04/2019 06:30:00 0.00 1628.92 13.22 29/04/2019 06:40:00 0.00 1628.92 13.22 29/04/2019 06:50:00 0.00 1628.92 13.22 29/04/2019 07:00:00 0.00 1628.92 13.22 29/04/2019 07:10:00 0.00 1628.92 13.22 29/04/2019 07:20:00 0.00 1628.92 13.22 29/04/2019 07:30:00 0.00 1628.92 13.22 29/04/2019 07:40:00 0.00 1628.92 13.22 29/04/2019 07:50:00 0.00 1628.92 13.22 29/04/2019 08:00:00 0.00 1628.92 13.22 29/04/2019 08:10:00 0.00 1628.92 13.22 29/04/2019 08:20:00 0.00 1628.92 13.22 29/04/2019 08:30:00 0.00 1628.92 13.22 29/04/2019 08:40:00 0.00 1628.92 13.22 29/04/2019 08:50:00 0.00 1628.92 13.22 29/04/2019 09:00:00 0.00 1628.92 13.22 29/04/2019 09:10:00 0.00 1628.92 13.22 29/04/2019 09:20:00 0.00 1628.92 13.22 29/04/2019 09:30:00 0.00 1628.92 13.22 29/04/2019 09:40:00 0.00 1628.92 13.22 29/04/2019 09:50:00 0.00 1628.92 13.22 29/04/2019 10:00:00 0.00 1628.92 13.22 29/04/2019 10:10:00 0.00 1628.92 13.22 29/04/2019 10:20:00 0.00 1628.92 13.22 29/04/2019 10:30:00 0.00 1628.92 13.22 29/04/2019 10:40:00 0.00 1628.86 13.20 29/04/2019 10:50:00 0.00 1628.86 13.20 29/04/2019 11:00:00 0.00 1628.86 13.20 29/04/2019 11:10:00 0.00 1628.86 13.20 29/04/2019 11:20:00 0.00 1628.86 13.20 29/04/2019 11:30:00 0.00 1628.86 13.20 29/04/2019 11:40:00 0.00 1628.86 13.20 29/04/2019 11:50:00 0.00 1628.86 13.20 29/04/2019 12:00:00 0.00 1628.86 13.20 29/04/2019 12:10:00 0.00 1628.86 13.20 29/04/2019 12:20:00 0.00 1628.86 13.20 29/04/2019 12:30:00 0.00 1628.86 13.20 29/04/2019 12:40:00 0.00 1628.86 13.20 29/04/2019 12:50:00 0.00 1628.86 13.20 29/04/2019 13:00:00 0.00 1628.86 13.20 29/04/2019 13:10:00 0.00 1628.86 13.20 29/04/2019 13:20:00 0.00 1628.86 13.20 29/04/2019 13:30:00 0.00 1628.86 13.20 29/04/2019 13:40:00 0.00 1628.86 13.20 29/04/2019 13:50:00 0.00 1628.86 13.20 29/04/2019 14:00:00 0.00 1628.86 13.20 29/04/2019 14:10:00 0.00 1628.86 13.20 29/04/2019 14:20:00 0.00 1628.86 13.20 29/04/2019 14:30:00 0.00 1628.86 13.20 29/04/2019 14:40:00 0.00 1628.86 13.20 29/04/2019 14:50:00 0.00 1628.86 13.20 29/04/2019 15:00:00 0.00 1628.86 13.20 29/04/2019 15:10:00 0.00 1628.86 13.20 29/04/2019 15:20:00 0.00 1628.86 13.20 29/04/2019 15:30:00 0.00 1628.86 13.20 29/04/2019 15:40:00 0.00 1628.86 13.20 29/04/2019 15:50:00 0.00 1628.86 13.20 29/04/2019 16:00:00 0.00 1628.86 13.20 29/04/2019 16:10:00 0.00 1628.86 13.20 29/04/2019 16:20:00 0.00 1628.86 13.20 29/04/2019 16:30:00 0.00 1628.86 13.20 29/04/2019 16:40:00 0.00 1628.86 13.20 29/04/2019 16:50:00 0.00 1628.86 13.20 29/04/2019 17:00:00 0.00 1628.86 13.20 29/04/2019 17:10:00 0.00 1628.86 13.20 29/04/2019 17:20:00 0.00 1628.86 13.20 29/04/2019 17:30:00 0.00 1628.86 13.20 29/04/2019 17:40:00 0.00 1628.86 13.20 29/04/2019 17:50:00 0.00 1628.86 13.20 29/04/2019 18:00:00 0.00 1628.86 13.20 29/04/2019 18:10:00 0.00 1628.86 13.20 29/04/2019 18:20:00 0.00 1628.86 13.20 29/04/2019 18:30:00 0.00 1628.86 13.20 29/04/2019 18:40:00 0.00 1628.86 13.20 29/04/2019 18:50:00 0.00 1628.86 13.20 29/04/2019 19:00:00 0.00 1628.86 13.20 29/04/2019 19:10:00 0.00 1628.86 13.20 29/04/2019 19:20:00 0.00 1628.86 13.20 29/04/2019 19:30:00 0.00 1628.86 13.20 29/04/2019 19:40:00 0.00 1628.86 13.20 29/04/2019 19:50:00 0.00 1628.86 13.20 29/04/2019 20:00:00 0.00 1628.86 13.20 29/04/2019 20:10:00 0.00 1628.86 13.20 29/04/2019 20:20:00 0.00 1628.86 13.20 29/04/2019 20:30:00 0.00 1628.86 13.20 29/04/2019 20:40:00 0.00 1628.86 13.20 29/04/2019 20:50:00 0.00 1628.86 13.20 29/04/2019 21:00:00 0.00 1628.86 13.20 29/04/2019 21:10:00 0.00 1628.86 13.20 29/04/2019 21:20:00 0.00 1628.86 13.20 29/04/2019 21:30:00 0.00 1628.86 13.20 29/04/2019 21:40:00 0.00 1628.86 13.20 29/04/2019 21:50:00 0.00 1628.86 13.20 29/04/2019 22:00:00 0.00 1628.86 13.20 29/04/2019 22:10:00 0.00 1628.86 13.20 29/04/2019 22:20:00 0.00 1628.86 13.20 29/04/2019 22:30:00 0.00 1628.86 13.20 29/04/2019 22:40:00 0.00 1628.86 13.20 29/04/2019 22:50:00 0.00 1628.86 13.20 29/04/2019 23:00:00 0.00 1628.86 13.20 29/04/2019 23:10:00 0.00 1628.86 13.20 29/04/2019 23:20:00 0.00 1628.86 13.20 29/04/2019 23:30:00 0.00 1628.86 13.20 29/04/2019 23:40:00 0.00 1628.86 13.20 29/04/2019 23:50:00 0.00 1628.86 13.20 30/04/2019 00:00:00 0.00 1628.86 13.20 30/04/2019 00:10:00 0.00 1628.86 13.20 30/04/2019 00:20:00 0.00 1628.86 13.20 30/04/2019 00:30:00 0.00 1628.86 13.20 30/04/2019 00:40:00 0.00 1628.86 13.20 30/04/2019 00:50:00 0.00 1628.86 13.20 30/04/2019 01:00:00 0.00 1628.86 13.20 30/04/2019 01:10:00 0.00 1628.86 13.20 30/04/2019 01:20:00 0.00 1628.86 13.20 30/04/2019 01:30:00 0.00 1628.86 13.20 30/04/2019 01:40:00 0.00 1628.86 13.20 30/04/2019 01:50:00 0.00 1628.86 13.20 30/04/2019 02:00:00 0.00 1628.86 13.20 30/04/2019 02:10:00 0.00 1628.86 13.20 30/04/2019 02:20:00 0.00 1628.86 13.20 30/04/2019 02:30:00 0.00 1628.86 13.20 30/04/2019 02:40:00 0.00 1628.86 13.20 30/04/2019 02:50:00 0.00 1628.86 13.20 30/04/2019 03:00:00 0.00 1628.86 13.20 30/04/2019 03:10:00 0.00 1628.86 13.20 30/04/2019 03:20:00 0.00 1628.86 13.20 30/04/2019 03:30:00 0.00 1628.86 13.20 30/04/2019 03:40:00 0.00 1628.86 13.20 30/04/2019 03:50:00 0.00 1628.86 13.20 30/04/2019 04:00:00 0.00 1628.86 13.20 30/04/2019 04:10:00 0.00 1628.86 13.20 30/04/2019 04:20:00 0.00 1628.86 13.20 30/04/2019 04:30:00 0.00 1628.86 13.20 30/04/2019 04:40:00 0.00 1628.86 13.20 30/04/2019 04:50:00 0.00 1628.86 13.20 30/04/2019 05:00:00 0.00 1628.86 13.20 30/04/2019 05:10:00 0.00 1628.86 13.20 30/04/2019 05:20:00 0.00 1628.86 13.20 30/04/2019 05:30:00 0.00 1628.86 13.20 30/04/2019 05:40:00 0.00 1628.86 13.20 30/04/2019 05:50:00 0.00 1628.86 13.20 30/04/2019 06:00:00 0.00 1628.86 13.20 30/04/2019 06:10:00 0.00 1628.86 13.20 30/04/2019 06:20:00 0.00 1628.86 13.20 30/04/2019 06:30:00 0.00 1628.86 13.20 30/04/2019 06:40:00 0.00 1628.86 13.20 30/04/2019 06:50:00 0.00 1628.86 13.20 30/04/2019 07:00:00 0.00 1628.86 13.20 30/04/2019 07:10:00 0.00 1628.86 13.20 30/04/2019 07:20:00 0.00 1628.86 13.20 30/04/2019 07:30:00 0.00 1628.86 13.20 30/04/2019 07:40:00 0.00 1628.86 13.20 30/04/2019 07:50:00 0.00 1628.86 13.20 30/04/2019 08:00:00 0.00 1628.86 13.20 30/04/2019 08:10:00 0.00 1628.86 13.20 30/04/2019 08:20:00 0.00 1628.86 13.20 30/04/2019 08:30:00 0.00 1628.86 13.20 30/04/2019 08:40:00 0.00 1628.86 13.20 30/04/2019 08:50:00 0.00 1628.86 13.20 30/04/2019 09:00:00 0.00 1628.86 13.20 30/04/2019 09:10:00 0.00 1628.86 13.20 30/04/2019 09:20:00 0.00 1628.86 13.20 30/04/2019 09:30:00 0.00 1628.86 13.20 30/04/2019 09:40:00 0.00 1628.86 13.20 30/04/2019 09:50:00 0.00 1628.86 13.20 30/04/2019 10:00:00 0.00 1628.86 13.20 30/04/2019 10:10:00 0.00 1628.86 13.20 30/04/2019 10:20:00 0.00 1628.86 13.20 30/04/2019 10:30:00 0.00 1628.86 13.20 30/04/2019 10:40:00 0.00 1628.86 13.20 30/04/2019 10:50:00 0.00 1628.86 13.20 30/04/2019 11:00:00 0.00 1628.86 13.20 30/04/2019 11:10:00 0.00 1628.86 13.20 30/04/2019 11:20:00 0.00 1628.86 13.20 30/04/2019 11:30:00 0.00 1628.86 13.20 30/04/2019 11:40:00 0.00 1628.86 13.20 30/04/2019 11:50:00 0.00 1628.86 13.20 30/04/2019 12:00:00 0.00 1628.86 13.20 30/04/2019 12:10:00 0.00 1628.86 13.20 30/04/2019 12:20:00 0.00 1628.86 13.20 30/04/2019 12:30:00 0.00 1628.86 13.20 30/04/2019 12:40:00 0.00 1628.86 13.20 30/04/2019 12:50:00 0.00 1628.86 13.20 30/04/2019 13:00:00 0.00 1628.86 13.20 30/04/2019 13:10:00 0.00 1628.86 13.20 30/04/2019 13:20:00 0.00 1628.86 13.20 30/04/2019 13:30:00 0.00 1628.86 13.20 30/04/2019 13:40:00 0.00 1628.86 13.20 30/04/2019 13:50:00 0.00 1628.86 13.20 30/04/2019 14:00:00 0.00 1628.86 13.20 30/04/2019 14:10:00 0.00 1628.86 13.20 30/04/2019 14:20:00 0.00 1628.86 13.20 30/04/2019 14:30:00 0.00 1628.86 13.20 30/04/2019 14:40:00 0.00 1628.86 13.20 30/04/2019 14:50:00 0.00 1628.86 13.20 30/04/2019 15:00:00 0.00 1628.86 13.20 30/04/2019 15:10:00 0.00 1628.86 13.20 30/04/2019 15:20:00 0.00 1628.86 13.20 30/04/2019 15:30:00 0.00 1628.86 13.20 30/04/2019 15:40:00 0.00 1628.86 13.20 30/04/2019 15:50:00 0.00 1628.86 13.20 30/04/2019 16:00:00 0.00 1628.86 13.20 30/04/2019 16:10:00 0.00 1628.86 13.20 30/04/2019 16:20:00 0.00 1628.86 13.20 30/04/2019 16:30:00 0.00 1628.86 13.20 30/04/2019 16:40:00 0.00 1628.86 13.20 30/04/2019 16:50:00 0.00 1628.86 13.20 30/04/2019 17:00:00 0.00 1628.86 13.20 30/04/2019 17:10:00 0.00 1628.86 13.20 30/04/2019 17:20:00 0.00 1628.86 13.20 30/04/2019 17:30:00 0.00 1628.86 13.20 30/04/2019 17:40:00 0.00 1628.86 13.20 30/04/2019 17:50:00 0.00 1628.86 13.20 30/04/2019 18:00:00 0.00 1628.86 13.20 30/04/2019 18:10:00 0.00 1628.86 13.20 30/04/2019 18:20:00 0.00 1628.86 13.20 30/04/2019 18:30:00 0.00 1628.86 13.20 30/04/2019 18:40:00 0.00 1628.86 13.20 30/04/2019 18:50:00 0.00 1628.86 13.20 30/04/2019 19:00:00 0.00 1628.86 13.20 30/04/2019 19:10:00 0.00 1628.86 13.20 30/04/2019 19:20:00 0.00 1628.86 13.20 30/04/2019 19:30:00 0.00 1628.86 13.20 30/04/2019 19:40:00 0.00 1628.86 13.20 30/04/2019 19:50:00 0.00 1628.86 13.20 30/04/2019 20:00:00 0.00 1628.86 13.20 30/04/2019 20:10:00 0.00 1628.86 13.20 30/04/2019 20:20:00 0.00 1628.86 13.20 30/04/2019 20:30:00 0.00 1628.86 13.20 30/04/2019 20:40:00 0.00 1628.86 13.20 30/04/2019 20:50:00 0.00 1628.86 13.20 30/04/2019 21:00:00 0.00 1628.86 13.20 30/04/2019 21:10:00 0.00 1628.86 13.20 30/04/2019 21:20:00 0.00 1628.86 13.20 30/04/2019 21:30:00 0.00 1628.86 13.20 30/04/2019 21:40:00 0.00 1628.86 13.20 30/04/2019 21:50:00 0.00 1628.86 13.20 30/04/2019 22:00:00 0.00 1628.86 13.20 30/04/2019 22:10:00 0.00 1628.86 13.20 30/04/2019 22:20:00 0.00 1628.86 13.20 30/04/2019 22:30:00 0.00 1628.86 13.20 30/04/2019 22:40:00 0.00 1628.86 13.20 30/04/2019 22:50:00 0.00 1628.86 13.20 30/04/2019 23:00:00 0.00 1628.86 13.20 30/04/2019 23:10:00 0.00 1628.86 13.20 30/04/2019 23:20:00 0.00 1628.86 13.20 30/04/2019 23:30:00 0.00 1628.86 13.20 30/04/2019 23:40:00 0.00 1628.86 13.20 30/04/2019 23:50:00 0.00 1628.86 13.20 01/05/2019 00:00:00 0.00 1628.86 13.20 01/05/2019 00:10:00 0.00 1628.86 13.20 01/05/2019 00:20:00 0.00 1628.86 13.20 01/05/2019 00:30:00 0.00 1628.86 13.20 01/05/2019 00:40:00 0.00 1628.86 13.20 01/05/2019 00:50:00 0.00 1628.86 13.20 01/05/2019 01:00:00 0.00 1628.86 13.20 01/05/2019 01:10:00 0.00 1628.86 13.20 01/05/2019 01:20:00 0.00 1628.86 13.20 01/05/2019 01:30:00 0.00 1628.86 13.20 01/05/2019 01:40:00 0.00 1628.86 13.20 01/05/2019 01:50:00 0.00 1628.86 13.20 01/05/2019 02:00:00 0.00 1628.86 13.20 01/05/2019 02:10:00 0.00 1628.86 13.20 01/05/2019 02:20:00 0.00 1628.86 13.20 01/05/2019 02:30:00 0.00 1628.86 13.20 01/05/2019 02:40:00 0.00 1628.86 13.20 01/05/2019 02:50:00 0.00 1628.86 13.20 01/05/2019 03:00:00 0.00 1628.86 13.20 01/05/2019 03:10:00 0.00 1628.86 13.20 01/05/2019 03:20:00 0.00 1628.86 13.20 01/05/2019 03:30:00 0.00 1628.86 13.20 01/05/2019 03:40:00 0.00 1628.86 13.20 01/05/2019 03:50:00 0.00 1628.86 13.20 01/05/2019 04:00:00 0.00 1628.86 13.20 01/05/2019 04:10:00 0.00 1628.86 13.20 01/05/2019 04:20:00 0.00 1628.86 13.20 01/05/2019 04:30:00 0.00 1628.86 13.20 01/05/2019 04:40:00 0.00 1628.86 13.20 01/05/2019 04:50:00 0.00 1628.86 13.20 01/05/2019 05:00:00 0.00 1628.86 13.20 01/05/2019 05:10:00 0.00 1628.86 13.20 01/05/2019 05:20:00 0.00 1628.86 13.20 01/05/2019 05:30:00 0.00 1628.86 13.20 01/05/2019 05:40:00 0.00 1628.86 13.20 01/05/2019 05:50:00 0.00 1628.86 13.20 01/05/2019 06:00:00 0.00 1628.86 13.20 01/05/2019 06:10:00 0.00 1628.86 13.20 01/05/2019 06:20:00 0.00 1628.86 13.20 01/05/2019 06:30:00 0.00 1628.86 13.20 01/05/2019 06:40:00 0.00 1628.86 13.20 01/05/2019 06:50:00 0.00 1628.86 13.20 01/05/2019 07:00:00 0.00 1628.86 13.20 01/05/2019 07:10:00 0.00 1628.86 13.20 01/05/2019 07:20:00 0.00 1628.86 13.20 01/05/2019 07:30:00 0.00 1628.86 13.20 01/05/2019 07:40:00 0.00 1628.86 13.20 01/05/2019 07:50:00 0.00 1628.86 13.20 01/05/2019 08:00:00 0.00 1628.86 13.20 01/05/2019 08:10:00 0.00 1628.86 13.20 01/05/2019 08:20:00 0.00 1628.86 13.20 01/05/2019 08:30:00 0.00 1628.86 13.20 01/05/2019 08:40:00 0.00 1628.86 13.20 01/05/2019 08:50:00 0.00 1628.86 13.20 01/05/2019 09:00:00 0.00 1628.86 13.20 01/05/2019 09:10:00 0.00 1628.86 13.20 01/05/2019 09:20:00 0.00 1628.86 13.20 01/05/2019 09:30:00 0.00 1628.86 13.20 01/05/2019 09:40:00 0.00 1628.86 13.20 01/05/2019 09:50:00 0.00 1628.86 13.20 01/05/2019 10:00:00 0.00 1628.86 13.20 01/05/2019 10:10:00 0.00 1628.86 13.20 01/05/2019 10:20:00 0.00 1628.86 13.20 01/05/2019 10:30:00 0.00 1628.86 13.20 01/05/2019 10:40:00 0.00 1628.86 13.20 01/05/2019 10:50:00 0.00 1628.86 13.20 01/05/2019 11:00:00 0.00 1628.86 13.20 01/05/2019 11:10:00 0.00 1628.86 13.20 01/05/2019 11:20:00 0.00 1628.86 13.20 01/05/2019 11:30:00 0.00 1628.86 13.20 01/05/2019 11:40:00 0.00 1628.86 13.20 01/05/2019 11:50:00 0.00 1628.86 13.20 01/05/2019 12:00:00 0.00 1628.86 13.20 01/05/2019 12:10:00 0.00 1628.86 13.20 01/05/2019 12:20:00 0.00 1628.86 13.20 01/05/2019 12:30:00 0.00 1628.86 13.20 01/05/2019 12:40:00 0.00 1628.86 13.20 01/05/2019 12:50:00 0.00 1628.86 13.20 01/05/2019 13:00:00 0.00 1628.86 13.20 01/05/2019 13:10:00 0.00 1628.86 13.20 01/05/2019 13:20:00 0.00 1628.86 13.20 01/05/2019 13:30:00 0.00 1628.86 13.20 01/05/2019 13:40:00 0.00 1628.86 13.20 01/05/2019 13:50:00 0.00 1628.86 13.20 01/05/2019 14:00:00 0.00 1628.86 13.20 01/05/2019 14:10:00 0.00 1628.86 13.20 01/05/2019 14:20:00 0.00 1628.86 13.20 01/05/2019 14:30:00 0.00 1628.86 13.20 01/05/2019 14:40:00 0.00 1628.86 13.20 01/05/2019 14:50:00 0.00 1628.86 13.20 01/05/2019 15:00:00 0.00 1628.86 13.20 01/05/2019 15:10:00 0.00 1628.86 13.20 01/05/2019 15:20:00 0.00 1628.86 13.20 01/05/2019 15:30:00 0.00 1628.86 13.20 01/05/2019 15:40:00 0.00 1628.86 13.20 01/05/2019 15:50:00 0.00 1628.86 13.20 01/05/2019 16:00:00 0.00 1628.86 13.20 01/05/2019 16:10:00 0.00 1628.86 13.20 01/05/2019 16:20:00 0.00 1628.86 13.20 01/05/2019 16:30:00 0.00 1628.86 13.20 01/05/2019 16:40:00 0.00 1628.86 13.20 01/05/2019 16:50:00 0.00 1628.86 13.20 01/05/2019 17:00:00 0.00 1628.86 13.20 01/05/2019 17:10:00 0.00 1628.86 13.20 01/05/2019 17:20:00 0.00 1628.86 13.20 01/05/2019 17:30:00 0.00 1628.86 13.20 01/05/2019 17:40:00 0.00 1628.86 13.20 01/05/2019 17:50:00 0.00 1628.86 13.20 01/05/2019 18:00:00 0.00 1628.86 13.20 01/05/2019 18:10:00 0.00 1628.86 13.20 01/05/2019 18:20:00 0.00 1628.86 13.20 01/05/2019 18:30:00 0.00 1628.86 13.20 01/05/2019 18:40:00 0.00 1628.86 13.20 01/05/2019 18:50:00 0.00 1628.86 13.20 01/05/2019 19:00:00 0.00 1628.86 13.20 01/05/2019 19:10:00 0.00 1628.86 13.20 01/05/2019 19:20:00 0.00 1628.86 13.20 01/05/2019 19:30:00 0.00 1628.86 13.20 01/05/2019 19:40:00 0.00 1628.86 13.20 01/05/2019 19:50:00 0.00 1628.86 13.20 01/05/2019 20:00:00 0.00 1628.86 13.20 01/05/2019 20:10:00 0.00 1628.86 13.20 01/05/2019 20:20:00 0.00 1628.86 13.20 01/05/2019 20:30:00 0.00 1628.86 13.20 01/05/2019 20:40:00 0.00 1628.86 13.20 01/05/2019 20:50:00 0.00 1628.86 13.20 01/05/2019 21:00:00 0.00 1628.86 13.20 01/05/2019 21:10:00 0.00 1628.86 13.20 01/05/2019 21:20:00 0.00 1628.86 13.20 01/05/2019 21:30:00 0.00 1628.86 13.20 01/05/2019 21:40:00 0.00 1628.86 13.20 01/05/2019 21:50:00 0.00 1628.86 13.20 01/05/2019 22:00:00 0.00 1628.86 13.20 01/05/2019 22:10:00 0.00 1628.86 13.20 01/05/2019 22:20:00 0.00 1628.86 13.20 01/05/2019 22:30:00 0.00 1628.86 13.20 01/05/2019 22:40:00 0.00 1628.86 13.20 01/05/2019 22:50:00 0.00 1628.86 13.20 01/05/2019 23:00:00 0.00 1628.86 13.20 01/05/2019 23:10:00 0.00 1628.86 13.20 01/05/2019 23:20:00 0.00 1628.86 13.20 01/05/2019 23:30:00 0.00 1628.86 13.20 01/05/2019 23:40:00 0.00 1628.86 13.20 01/05/2019 23:50:00 0.00 1628.86 13.20 02/05/2019 00:00:00 0.00 1628.86 13.20 02/05/2019 00:10:00 0.00 1628.86 13.20 02/05/2019 00:20:00 0.00 1628.86 13.20 02/05/2019 00:30:00 0.00 1628.86 13.20 02/05/2019 00:40:00 0.00 1628.86 13.20 02/05/2019 00:50:00 0.00 1628.86 13.20 02/05/2019 01:00:00 0.00 1628.86 13.20 02/05/2019 01:10:00 0.00 1628.86 13.20 02/05/2019 01:20:00 0.00 1628.86 13.20 02/05/2019 01:30:00 0.00 1628.86 13.20 02/05/2019 01:40:00 0.00 1628.86 13.20 02/05/2019 01:50:00 0.00 1628.86 13.20 02/05/2019 02:00:00 0.00 1628.86 13.20 02/05/2019 02:10:00 0.00 1628.86 13.20 02/05/2019 02:20:00 0.00 1628.86 13.20 02/05/2019 02:30:00 0.00 1628.86 13.20 02/05/2019 02:40:00 0.00 1628.86 13.20 02/05/2019 02:50:00 0.00 1628.86 13.20 02/05/2019 03:00:00 0.00 1628.86 13.20 02/05/2019 03:10:00 0.00 1628.86 13.20 02/05/2019 03:20:00 0.00 1628.86 13.20 02/05/2019 03:30:00 0.00 1628.86 13.20 02/05/2019 03:40:00 0.00 1628.86 13.20 02/05/2019 03:50:00 0.00 1628.86 13.20 02/05/2019 04:00:00 0.00 1628.86 13.20 02/05/2019 04:10:00 0.00 1628.86 13.20 02/05/2019 04:20:00 0.00 1628.86 13.20 02/05/2019 04:30:00 0.00 1628.86 13.20 02/05/2019 04:40:00 0.00 1628.86 13.20 02/05/2019 04:50:00 0.00 1628.86 13.20 02/05/2019 05:00:00 0.00 1628.86 13.20 02/05/2019 05:10:00 0.00 1628.86 13.20 02/05/2019 05:20:00 0.00 1628.86 13.20 02/05/2019 05:30:00 0.00 1628.86 13.20 02/05/2019 05:40:00 0.00 1628.86 13.20 02/05/2019 05:50:00 0.00 1628.86 13.20 02/05/2019 06:00:00 0.00 1628.86 13.20 02/05/2019 06:10:00 0.00 1628.86 13.20 02/05/2019 06:20:00 0.00 1628.86 13.20 02/05/2019 06:30:00 0.00 1628.86 13.20 02/05/2019 06:40:00 0.00 1628.86 13.20 02/05/2019 06:50:00 0.00 1628.86 13.20 02/05/2019 07:00:00 0.00 1628.86 13.20 02/05/2019 07:10:00 0.00 1628.86 13.20 02/05/2019 07:20:00 0.00 1628.86 13.20 02/05/2019 07:30:00 0.00 1628.98 13.23 02/05/2019 07:40:00 0.00 1628.98 13.23 02/05/2019 07:50:00 0.00 1628.98 13.23 02/05/2019 08:00:00 0.00 1628.98 13.23 02/05/2019 08:10:00 0.00 1628.98 13.23 02/05/2019 08:20:00 0.00 1628.98 13.23 02/05/2019 08:30:00 0.00 1628.98 13.23 02/05/2019 08:40:00 0.00 1628.98 13.23 02/05/2019 08:50:00 0.00 1628.98 13.23 02/05/2019 09:00:00 0.00 1628.98 13.23 02/05/2019 09:10:00 0.00 1628.98 13.23 02/05/2019 09:20:00 0.00 1628.98 13.23 02/05/2019 09:30:00 0.00 1628.98 13.23 02/05/2019 09:40:00 0.00 1628.98 13.23 02/05/2019 09:50:00 0.00 1628.98 13.23 02/05/2019 10:00:00 0.00 1628.98 13.23 02/05/2019 10:10:00 0.00 1628.98 13.23 02/05/2019 10:20:00 0.00 1629.10 13.26 02/05/2019 10:30:00 0.00 1629.10 13.26 02/05/2019 10:40:00 0.00 1629.10 13.26 02/05/2019 10:50:00 0.00 1629.10 13.26 02/05/2019 11:00:00 0.00 1629.10 13.26 02/05/2019 11:10:00 0.00 1629.10 13.26 02/05/2019 11:20:00 0.00 1629.10 13.26 02/05/2019 11:30:00 0.00 1629.10 13.26 02/05/2019 11:40:00 0.00 1629.10 13.26 02/05/2019 11:50:00 0.00 1629.10 13.26 02/05/2019 12:00:00 0.00 1629.10 13.26 02/05/2019 12:10:00 0.00 1629.10 13.26 02/05/2019 12:20:00 0.00 1629.10 13.26 02/05/2019 12:30:00 0.00 1629.10 13.26 02/05/2019 12:40:00 0.00 1629.10 13.26 02/05/2019 12:50:00 0.00 1629.10 13.26 02/05/2019 13:00:00 0.00 1629.10 13.26 02/05/2019 13:10:00 0.00 1629.10 13.26 02/05/2019 13:20:00 0.00 1629.10 13.26 02/05/2019 13:30:00 0.00 1629.10 13.26 02/05/2019 13:40:00 0.00 1629.10 13.26 02/05/2019 13:50:00 0.00 1629.10 13.26 02/05/2019 14:00:00 0.00 1629.10 13.26 02/05/2019 14:10:00 0.00 1629.10 13.26 02/05/2019 14:20:00 0.00 1629.10 13.26 02/05/2019 14:30:00 0.00 1629.10 13.26 02/05/2019 14:40:00 0.00 1629.10 13.26 02/05/2019 14:50:00 0.00 1629.10 13.26 02/05/2019 15:00:00 0.00 1629.10 13.26 02/05/2019 15:10:00 0.00 1629.10 13.26 02/05/2019 15:20:00 0.00 1629.10 13.26 02/05/2019 15:30:00 0.00 1629.10 13.26 02/05/2019 15:40:00 0.00 1629.10 13.26 02/05/2019 15:50:00 0.00 1629.10 13.26 02/05/2019 16:00:00 0.00 1629.10 13.26 02/05/2019 16:10:00 0.00 1629.10 13.26 02/05/2019 16:20:00 0.00 1629.10 13.26 02/05/2019 16:30:00 0.00 1629.10 13.26 02/05/2019 16:40:00 0.00 1629.10 13.26 02/05/2019 16:50:00 0.00 1629.10 13.26 02/05/2019 17:00:00 0.00 1629.10 13.26 02/05/2019 17:10:00 0.00 1629.10 13.26 02/05/2019 17:20:00 0.00 1629.10 13.26 02/05/2019 17:30:00 0.00 1629.10 13.26 02/05/2019 17:40:00 0.00 1629.10 13.26 02/05/2019 17:50:00 0.00 1629.10 13.26 02/05/2019 18:00:00 0.00 1629.10 13.26 02/05/2019 18:10:00 0.00 1629.10 13.26 02/05/2019 18:20:00 0.00 1629.10 13.26 02/05/2019 18:30:00 0.00 1629.10 13.26 02/05/2019 18:40:00 0.00 1629.10 13.26 02/05/2019 18:50:00 0.00 1629.10 13.26 02/05/2019 19:00:00 0.00 1629.10 13.26 02/05/2019 19:10:00 0.00 1629.10 13.26 02/05/2019 19:20:00 0.00 1629.10 13.26 02/05/2019 19:30:00 0.00 1629.10 13.26 02/05/2019 19:40:00 0.00 1629.10 13.26 02/05/2019 19:50:00 0.00 1629.10 13.26 02/05/2019 20:00:00 0.00 1629.10 13.26 02/05/2019 20:10:00 0.00 1629.10 13.26 02/05/2019 20:20:00 0.00 1629.10 13.26 02/05/2019 20:30:00 0.00 1629.10 13.26 02/05/2019 20:40:00 0.00 1629.10 13.26 02/05/2019 20:50:00 0.00 1629.10 13.26 02/05/2019 21:00:00 0.00 1629.10 13.26 02/05/2019 21:10:00 0.00 1629.10 13.26 02/05/2019 21:20:00 0.00 1629.10 13.26 02/05/2019 21:30:00 0.00 1629.10 13.26 02/05/2019 21:40:00 0.00 1629.10 13.26 02/05/2019 21:50:00 0.00 1629.10 13.26 02/05/2019 22:00:00 0.00 1629.10 13.26 02/05/2019 22:10:00 0.00 1629.10 13.26 02/05/2019 22:20:00 0.00 1629.10 13.26 02/05/2019 22:30:00 0.00 1629.10 13.26 02/05/2019 22:40:00 0.00 1629.10 13.26 02/05/2019 22:50:00 0.00 1629.10 13.26 02/05/2019 23:00:00 0.00 1629.10 13.26 02/05/2019 23:10:00 0.00 1629.10 13.26 02/05/2019 23:20:00 0.00 1629.10 13.26 02/05/2019 23:30:00 0.00 1629.10 13.26 02/05/2019 23:40:00 0.00 1629.10 13.26 02/05/2019 23:50:00 0.00 1629.10 13.26 03/05/2019 00:00:00 0.00 1629.10 13.26 03/05/2019 00:10:00 0.00 1629.10 13.26 03/05/2019 00:20:00 0.00 1629.10 13.26 03/05/2019 00:30:00 0.00 1629.10 13.26 03/05/2019 00:40:00 0.00 1629.10 13.26 03/05/2019 00:50:00 0.00 1629.10 13.26 03/05/2019 01:00:00 0.00 1629.10 13.26 03/05/2019 01:10:00 0.00 1629.10 13.26 03/05/2019 01:20:00 0.00 1629.10 13.26 03/05/2019 01:30:00 0.00 1629.10 13.26 03/05/2019 01:40:00 0.00 1629.04 13.24 03/05/2019 01:50:00 0.00 1629.04 13.24 03/05/2019 02:00:00 0.00 1629.04 13.24 03/05/2019 02:10:00 0.00 1629.04 13.24 03/05/2019 02:20:00 0.00 1629.04 13.24 03/05/2019 02:30:00 0.00 1629.04 13.24 03/05/2019 02:40:00 0.00 1629.04 13.24 03/05/2019 02:50:00 0.00 1629.04 13.24 03/05/2019 03:00:00 0.00 1629.04 13.24 03/05/2019 03:10:00 0.00 1629.04 13.24 03/05/2019 03:20:00 0.00 1629.04 13.24 03/05/2019 03:30:00 0.00 1629.04 13.24 03/05/2019 03:40:00 0.00 1629.04 13.24 03/05/2019 03:50:00 0.00 1629.04 13.24 03/05/2019 04:00:00 0.00 1629.04 13.24 03/05/2019 04:10:00 0.00 1629.04 13.24 03/05/2019 04:20:00 0.00 1629.04 13.24 03/05/2019 04:30:00 0.00 1629.04 13.24 03/05/2019 04:40:00 0.00 1629.04 13.24 03/05/2019 04:50:00 0.00 1629.04 13.24 03/05/2019 05:00:00 0.00 1629.04 13.24 03/05/2019 05:10:00 0.00 1629.04 13.24 03/05/2019 05:20:00 0.00 1629.04 13.24 03/05/2019 05:30:00 0.00 1629.04 13.24 03/05/2019 05:40:00 0.00 1629.04 13.24 03/05/2019 05:50:00 0.00 1629.04 13.24 03/05/2019 06:00:00 0.00 1629.04 13.24 03/05/2019 06:10:00 0.00 1629.04 13.24 03/05/2019 06:20:00 0.00 1629.04 13.24 03/05/2019 06:30:00 0.00 1629.04 13.24 03/05/2019 06:40:00 0.00 1629.04 13.24 03/05/2019 06:50:00 0.00 1629.04 13.24 03/05/2019 07:00:00 0.00 1629.04 13.24 03/05/2019 07:10:00 0.00 1629.04 13.24 03/05/2019 07:20:00 0.00 1629.04 13.24 03/05/2019 07:30:00 0.00 1629.04 13.24 03/05/2019 07:40:00 0.00 1629.04 13.24 03/05/2019 07:50:00 0.00 1629.04 13.24 03/05/2019 08:00:00 0.00 1629.04 13.24 03/05/2019 08:10:00 0.00 1629.04 13.24 03/05/2019 08:20:00 0.00 1629.04 13.24 03/05/2019 08:30:00 0.00 1629.04 13.24 03/05/2019 08:40:00 0.00 1629.04 13.24 03/05/2019 08:50:00 0.00 1629.04 13.24 03/05/2019 09:00:00 0.00 1629.04 13.24 03/05/2019 09:10:00 0.00 1629.04 13.24 03/05/2019 09:20:00 0.00 1629.04 13.24 03/05/2019 09:30:00 0.00 1629.04 13.24 03/05/2019 09:40:00 0.00 1629.04 13.24 03/05/2019 09:50:00 0.00 1629.04 13.24 03/05/2019 10:00:00 0.00 1629.04 13.24 03/05/2019 10:10:00 0.00 1629.04 13.24 03/05/2019 10:20:00 0.00 1629.04 13.24 03/05/2019 10:30:00 0.00 1629.04 13.24 03/05/2019 10:40:00 0.00 1629.04 13.24 03/05/2019 10:50:00 0.00 1629.04 13.24 03/05/2019 11:00:00 0.00 1629.04 13.24 03/05/2019 11:10:00 0.00 1629.04 13.24 03/05/2019 11:20:00 0.00 1629.04 13.24 03/05/2019 11:30:00 0.00 1629.04 13.24 03/05/2019 11:40:00 0.00 1629.04 13.24 03/05/2019 11:50:00 0.00 1629.04 13.24 03/05/2019 12:00:00 0.00 1629.04 13.24 03/05/2019 12:10:00 0.00 1629.04 13.24 03/05/2019 12:20:00 0.00 1629.04 13.24 03/05/2019 12:30:00 0.00 1629.04 13.24 03/05/2019 12:40:00 0.00 1629.04 13.24 03/05/2019 12:50:00 0.00 1629.04 13.24 03/05/2019 13:00:00 0.00 1629.04 13.24 03/05/2019 13:10:00 0.00 1629.04 13.24 03/05/2019 13:20:00 0.00 1629.04 13.24 03/05/2019 13:30:00 0.00 1629.04 13.24 03/05/2019 13:40:00 0.00 1629.04 13.24 03/05/2019 13:50:00 0.00 1629.04 13.24 03/05/2019 14:00:00 0.00 1629.04 13.24 03/05/2019 14:10:00 0.00 1629.04 13.24 03/05/2019 14:20:00 0.00 1629.04 13.24 03/05/2019 14:30:00 0.00 1629.04 13.24 03/05/2019 14:40:00 0.00 1629.04 13.24 03/05/2019 14:50:00 0.00 1629.04 13.24 03/05/2019 15:00:00 0.00 1629.04 13.24 03/05/2019 15:10:00 0.00 1629.04 13.24 03/05/2019 15:20:00 0.00 1629.04 13.24 03/05/2019 15:30:00 0.00 1629.04 13.24 03/05/2019 15:40:00 0.00 1629.04 13.24 03/05/2019 15:50:00 0.00 1629.04 13.24 03/05/2019 16:00:00 0.00 1629.04 13.24 03/05/2019 16:10:00 0.00 1629.04 13.24 03/05/2019 16:20:00 0.00 1629.04 13.24 03/05/2019 16:30:00 0.00 1629.04 13.24 03/05/2019 16:40:00 0.00 1629.04 13.24 03/05/2019 16:50:00 0.00 1629.04 13.24 03/05/2019 17:00:00 0.00 1629.04 13.24 03/05/2019 17:10:00 0.00 1629.04 13.24 03/05/2019 17:20:00 0.00 1629.04 13.24 03/05/2019 17:30:00 0.00 1629.04 13.24 03/05/2019 17:40:00 0.00 1629.04 13.24 03/05/2019 17:50:00 0.00 1629.04 13.24 03/05/2019 18:00:00 0.00 1629.04 13.24 03/05/2019 18:10:00 0.00 1629.04 13.24 03/05/2019 18:20:00 0.00 1629.04 13.24 03/05/2019 18:30:00 0.00 1629.04 13.24 03/05/2019 18:40:00 0.00 1629.04 13.24 03/05/2019 18:50:00 0.00 1629.04 13.24 03/05/2019 19:00:00 0.00 1629.04 13.24 03/05/2019 19:10:00 0.00 1629.04 13.24 03/05/2019 19:20:00 0.00 1629.04 13.24 03/05/2019 19:30:00 0.00 1629.04 13.24 03/05/2019 19:40:00 0.00 1629.04 13.24 03/05/2019 19:50:00 0.00 1629.04 13.24 03/05/2019 20:00:00 0.00 1629.04 13.24 03/05/2019 20:10:00 0.00 1629.04 13.24 03/05/2019 20:20:00 0.00 1629.04 13.24 03/05/2019 20:30:00 0.00 1629.04 13.24 03/05/2019 20:40:00 0.00 1629.04 13.24 03/05/2019 20:50:00 0.00 1629.04 13.24 03/05/2019 21:00:00 0.00 1629.04 13.24 03/05/2019 21:10:00 0.00 1629.04 13.24 03/05/2019 21:20:00 0.00 1629.04 13.24 03/05/2019 21:30:00 0.00 1629.04 13.24 03/05/2019 21:40:00 0.00 1629.04 13.24 03/05/2019 21:50:00 0.00 1629.04 13.24 03/05/2019 22:00:00 0.00 1629.04 13.24 03/05/2019 22:10:00 0.00 1629.04 13.24 03/05/2019 22:20:00 0.00 1629.04 13.24 03/05/2019 22:30:00 0.00 1629.04 13.24 03/05/2019 22:40:00 0.00 1629.04 13.24 03/05/2019 22:50:00 0.00 1629.04 13.24 03/05/2019 23:00:00 0.00 1629.04 13.24 03/05/2019 23:10:00 0.00 1629.04 13.24 03/05/2019 23:20:00 0.00 1629.04 13.24 03/05/2019 23:30:00 0.00 1629.04 13.24 03/05/2019 23:40:00 0.00 1629.04 13.24 03/05/2019 23:50:00 0.00 1629.04 13.24 04/05/2019 00:00:00 0.00 1629.04 13.24 04/05/2019 00:10:00 0.00 1629.04 13.24 04/05/2019 00:20:00 0.00 1629.04 13.24 04/05/2019 00:30:00 0.00 1629.04 13.24 04/05/2019 00:40:00 0.00 1629.04 13.24 04/05/2019 00:50:00 0.00 1629.04 13.24 04/05/2019 01:00:00 0.00 1629.04 13.24 04/05/2019 01:10:00 0.00 1629.04 13.24 04/05/2019 01:20:00 0.00 1629.04 13.24 04/05/2019 01:30:00 0.00 1629.04 13.24 04/05/2019 01:40:00 0.00 1629.04 13.24 04/05/2019 01:50:00 0.00 1629.04 13.24 04/05/2019 02:00:00 0.00 1629.04 13.24 04/05/2019 02:10:00 0.00 1629.04 13.24 04/05/2019 02:20:00 0.00 1629.04 13.24 04/05/2019 02:30:00 0.00 1629.04 13.24 04/05/2019 02:40:00 0.00 1629.04 13.24 04/05/2019 02:50:00 0.00 1629.04 13.24 04/05/2019 03:00:00 0.00 1629.04 13.24 04/05/2019 03:10:00 0.00 1629.04 13.24 04/05/2019 03:20:00 0.00 1629.04 13.24 04/05/2019 03:30:00 0.00 1629.04 13.24 04/05/2019 03:40:00 0.00 1629.04 13.24 04/05/2019 03:50:00 0.00 1629.04 13.24 04/05/2019 04:00:00 0.00 1629.04 13.24 04/05/2019 04:10:00 0.00 1629.04 13.24 04/05/2019 04:20:00 0.00 1629.04 13.24 04/05/2019 04:30:00 0.00 1629.04 13.24 04/05/2019 04:40:00 0.00 1629.04 13.24 04/05/2019 04:50:00 0.00 1629.04 13.24 04/05/2019 05:00:00 0.00 1629.04 13.24 04/05/2019 05:10:00 0.00 1629.04 13.24 04/05/2019 05:20:00 0.00 1629.04 13.24 04/05/2019 05:30:00 0.00 1629.04 13.24 04/05/2019 05:40:00 0.00 1629.04 13.24 04/05/2019 05:50:00 0.00 1629.04 13.24 04/05/2019 06:00:00 0.00 1629.04 13.24 04/05/2019 06:10:00 0.00 1629.04 13.24 04/05/2019 06:20:00 0.00 1629.04 13.24 04/05/2019 06:30:00 0.00 1629.04 13.24 04/05/2019 06:40:00 0.00 1629.04 13.24 04/05/2019 06:50:00 0.00 1629.04 13.24 04/05/2019 07:00:00 0.00 1629.04 13.24 04/05/2019 07:10:00 0.00 1629.04 13.24 04/05/2019 07:20:00 0.00 1629.04 13.24 04/05/2019 07:30:00 0.00 1629.04 13.24 04/05/2019 07:40:00 0.00 1629.04 13.24 04/05/2019 07:50:00 0.00 1629.04 13.24 04/05/2019 08:00:00 0.00 1629.04 13.24 04/05/2019 08:10:00 0.00 1629.04 13.24 04/05/2019 08:20:00 0.00 1629.04 13.24 04/05/2019 08:30:00 0.00 1629.04 13.24 04/05/2019 08:40:00 0.00 1629.04 13.24 04/05/2019 08:50:00 0.00 1629.04 13.24 04/05/2019 09:00:00 0.00 1629.04 13.24 04/05/2019 09:10:00 0.00 1629.04 13.24 04/05/2019 09:20:00 0.00 1629.04 13.24 04/05/2019 09:30:00 0.00 1629.04 13.24 04/05/2019 09:40:00 0.00 1629.04 13.24 04/05/2019 09:50:00 0.00 1629.04 13.24 04/05/2019 10:00:00 0.00 1629.04 13.24 04/05/2019 10:10:00 0.00 1629.04 13.24 04/05/2019 10:20:00 0.00 1629.04 13.24 04/05/2019 10:30:00 0.00 1629.04 13.24 04/05/2019 10:40:00 0.00 1629.04 13.24 04/05/2019 10:50:00 0.00 1629.04 13.24 04/05/2019 11:00:00 0.00 1629.04 13.24 04/05/2019 11:10:00 0.00 1629.04 13.24 04/05/2019 11:20:00 0.00 1629.04 13.24 04/05/2019 11:30:00 0.00 1629.04 13.24 04/05/2019 11:40:00 0.00 1629.04 13.24 04/05/2019 11:50:00 0.00 1629.04 13.24 04/05/2019 12:00:00 0.00 1629.04 13.24 04/05/2019 12:10:00 0.00 1629.04 13.24 04/05/2019 12:20:00 0.00 1629.04 13.24 04/05/2019 12:30:00 0.00 1629.04 13.24 04/05/2019 12:40:00 0.00 1629.04 13.24 04/05/2019 12:50:00 0.00 1629.04 13.24 04/05/2019 13:00:00 0.00 1629.04 13.24 04/05/2019 13:10:00 0.00 1629.04 13.24 04/05/2019 13:20:00 0.00 1629.04 13.24 04/05/2019 13:30:00 0.00 1629.04 13.24 04/05/2019 13:40:00 0.00 1629.04 13.24 04/05/2019 13:50:00 0.00 1629.04 13.24 04/05/2019 14:00:00 0.00 1629.04 13.24 04/05/2019 14:10:00 0.00 1629.04 13.24 04/05/2019 14:20:00 0.00 1629.04 13.24 04/05/2019 14:30:00 0.00 1629.04 13.24 04/05/2019 14:40:00 0.00 1629.04 13.24 04/05/2019 14:50:00 0.00 1629.04 13.24 04/05/2019 15:00:00 0.00 1629.04 13.24 04/05/2019 15:10:00 0.00 1629.04 13.24 04/05/2019 15:20:00 0.00 1629.04 13.24 04/05/2019 15:30:00 0.00 1629.04 13.24 04/05/2019 15:40:00 0.00 1629.04 13.24 04/05/2019 15:50:00 0.00 1629.04 13.24 04/05/2019 16:00:00 0.00 1629.04 13.24 04/05/2019 16:10:00 0.00 1629.04 13.24 04/05/2019 16:20:00 0.00 1629.04 13.24 04/05/2019 16:30:00 0.00 1629.04 13.24 04/05/2019 16:40:00 0.00 1629.04 13.24 04/05/2019 16:50:00 0.00 1629.04 13.24 04/05/2019 17:00:00 0.00 1629.04 13.24 04/05/2019 17:10:00 0.00 1629.04 13.24 04/05/2019 17:20:00 0.00 1629.04 13.24 04/05/2019 17:30:00 0.00 1629.04 13.24 04/05/2019 17:40:00 0.00 1629.04 13.24 04/05/2019 17:50:00 0.00 1629.04 13.24 04/05/2019 18:00:00 0.00 1629.04 13.24 04/05/2019 18:10:00 0.00 1629.04 13.24 04/05/2019 18:20:00 0.00 1629.04 13.24 04/05/2019 18:30:00 0.00 1629.04 13.24 04/05/2019 18:40:00 0.00 1629.04 13.24 04/05/2019 18:50:00 0.00 1629.04 13.24 04/05/2019 19:00:00 0.00 1629.04 13.24 04/05/2019 19:10:00 0.00 1629.04 13.24 04/05/2019 19:20:00 0.00 1629.04 13.24 04/05/2019 19:30:00 0.00 1629.04 13.24 04/05/2019 19:40:00 0.00 1629.04 13.24 04/05/2019 19:50:00 0.00 1629.04 13.24 04/05/2019 20:00:00 0.00 1629.04 13.24 04/05/2019 20:10:00 0.00 1629.04 13.24 04/05/2019 20:20:00 0.00 1629.04 13.24 04/05/2019 20:30:00 0.00 1629.04 13.24 04/05/2019 20:40:00 0.00 1629.04 13.24 04/05/2019 20:50:00 0.00 1629.04 13.24 04/05/2019 21:00:00 0.00 1629.04 13.24 04/05/2019 21:10:00 0.00 1629.04 13.24 04/05/2019 21:20:00 0.00 1629.04 13.24 04/05/2019 21:30:00 0.00 1629.04 13.24 04/05/2019 21:40:00 0.00 1629.04 13.24 04/05/2019 21:50:00 0.00 1629.04 13.24 04/05/2019 22:00:00 0.00 1629.04 13.24 04/05/2019 22:10:00 0.00 1629.04 13.24 04/05/2019 22:20:00 0.00 1629.04 13.24 04/05/2019 22:30:00 0.00 1629.04 13.24 04/05/2019 22:40:00 0.00 1629.04 13.24 04/05/2019 22:50:00 0.00 1629.04 13.24 04/05/2019 23:00:00 0.00 1629.04 13.24 04/05/2019 23:10:00 0.00 1629.04 13.24 04/05/2019 23:20:00 0.00 1629.04 13.24 04/05/2019 23:30:00 0.00 1629.04 13.24 04/05/2019 23:40:00 0.00 1629.04 13.24 04/05/2019 23:50:00 0.00 1629.04 13.24 05/05/2019 00:00:00 0.00 1629.04 13.24 05/05/2019 00:10:00 0.00 1629.04 13.24 05/05/2019 00:20:00 0.00 1629.04 13.24 05/05/2019 00:30:00 0.00 1629.04 13.24 05/05/2019 00:40:00 0.00 1629.04 13.24 05/05/2019 00:50:00 0.00 1629.04 13.24 05/05/2019 01:00:00 0.00 1629.04 13.24 05/05/2019 01:10:00 0.00 1629.04 13.24 05/05/2019 01:20:00 0.00 1629.04 13.24 05/05/2019 01:30:00 0.00 1629.04 13.24 05/05/2019 01:40:00 0.00 1629.04 13.24 05/05/2019 01:50:00 0.00 1629.04 13.24 05/05/2019 02:00:00 0.00 1629.04 13.24 05/05/2019 02:10:00 0.00 1629.04 13.24 05/05/2019 02:20:00 0.00 1629.04 13.24 05/05/2019 02:30:00 0.00 1629.04 13.24 05/05/2019 02:40:00 0.00 1629.04 13.24 05/05/2019 02:50:00 0.00 1629.04 13.24 05/05/2019 03:00:00 0.00 1629.04 13.24 05/05/2019 03:10:00 0.00 1629.04 13.24 05/05/2019 03:20:00 0.00 1629.04 13.24 05/05/2019 03:30:00 0.00 1629.04 13.24 05/05/2019 03:40:00 0.00 1629.04 13.24 05/05/2019 03:50:00 0.00 1629.04 13.24 05/05/2019 04:00:00 0.00 1629.04 13.24 05/05/2019 04:10:00 0.00 1629.04 13.24 05/05/2019 04:20:00 0.00 1629.04 13.24 05/05/2019 04:30:00 0.00 1629.04 13.24 05/05/2019 04:40:00 0.00 1629.04 13.24 05/05/2019 04:50:00 0.00 1629.04 13.24 05/05/2019 05:00:00 0.00 1629.04 13.24 05/05/2019 05:10:00 0.00 1629.04 13.24 05/05/2019 05:20:00 0.00 1629.04 13.24 05/05/2019 05:30:00 0.00 1629.04 13.24 05/05/2019 05:40:00 0.00 1629.04 13.24 05/05/2019 05:50:00 0.00 1629.04 13.24 05/05/2019 06:00:00 0.00 1629.04 13.24 05/05/2019 06:10:00 0.00 1629.04 13.24 05/05/2019 06:20:00 0.00 1629.04 13.24 05/05/2019 06:30:00 0.00 1629.04 13.24 05/05/2019 06:40:00 0.00 1629.04 13.24 05/05/2019 06:50:00 0.00 1629.04 13.24 05/05/2019 07:00:00 0.00 1629.04 13.24 05/05/2019 07:10:00 0.00 1629.04 13.24 05/05/2019 07:20:00 0.00 1629.04 13.24 05/05/2019 07:30:00 0.00 1629.04 13.24 05/05/2019 07:40:00 0.00 1629.04 13.24 05/05/2019 07:50:00 0.00 1628.98 13.23 05/05/2019 08:00:00 0.00 1628.98 13.23 05/05/2019 08:10:00 0.00 1628.98 13.23 05/05/2019 08:20:00 0.00 1628.98 13.23 05/05/2019 08:30:00 0.00 1628.98 13.23 05/05/2019 08:40:00 0.00 1628.98 13.23 05/05/2019 08:50:00 0.00 1628.98 13.23 05/05/2019 09:00:00 0.00 1628.98 13.23 05/05/2019 09:10:00 0.00 1628.98 13.23 05/05/2019 09:20:00 0.00 1628.98 13.23 05/05/2019 09:30:00 0.00 1628.98 13.23 05/05/2019 09:40:00 0.00 1628.98 13.23 05/05/2019 09:50:00 0.00 1628.98 13.23 05/05/2019 10:00:00 0.00 1628.98 13.23 05/05/2019 10:10:00 0.00 1628.98 13.23 05/05/2019 10:20:00 0.00 1628.98 13.23 05/05/2019 10:30:00 0.00 1628.98 13.23 05/05/2019 10:40:00 0.00 1628.98 13.23 05/05/2019 10:50:00 0.00 1628.98 13.23 05/05/2019 11:00:00 0.00 1628.98 13.23 05/05/2019 11:10:00 0.00 1628.98 13.23 05/05/2019 11:20:00 0.00 1628.98 13.23 05/05/2019 11:30:00 0.00 1628.98 13.23 05/05/2019 11:40:00 0.00 1628.98 13.23 05/05/2019 11:50:00 0.00 1628.98 13.23 05/05/2019 12:00:00 0.00 1628.98 13.23 05/05/2019 12:10:00 0.00 1628.98 13.23 05/05/2019 12:20:00 0.00 1628.98 13.23 05/05/2019 12:30:00 0.00 1628.98 13.23 05/05/2019 12:40:00 0.00 1628.98 13.23 05/05/2019 12:50:00 0.00 1628.98 13.23 05/05/2019 13:00:00 0.00 1628.98 13.23 05/05/2019 13:10:00 0.00 1628.98 13.23 05/05/2019 13:20:00 0.00 1628.98 13.23 05/05/2019 13:30:00 0.00 1628.98 13.23 05/05/2019 13:40:00 0.00 1628.98 13.23 05/05/2019 13:50:00 0.00 1628.98 13.23 05/05/2019 14:00:00 0.00 1628.98 13.23 05/05/2019 14:10:00 0.00 1628.98 13.23 05/05/2019 14:20:00 0.00 1628.98 13.23 05/05/2019 14:30:00 0.00 1628.98 13.23 05/05/2019 14:40:00 0.00 1628.98 13.23 05/05/2019 14:50:00 0.00 1628.98 13.23 05/05/2019 15:00:00 0.00 1628.98 13.23 05/05/2019 15:10:00 0.00 1628.98 13.23 05/05/2019 15:20:00 0.00 1628.98 13.23 05/05/2019 15:30:00 0.00 1628.98 13.23 05/05/2019 15:40:00 0.00 1628.98 13.23 05/05/2019 15:50:00 0.00 1628.98 13.23 05/05/2019 16:00:00 0.00 1628.98 13.23 05/05/2019 16:10:00 0.00 1628.98 13.23 05/05/2019 16:20:00 0.00 1628.98 13.23 05/05/2019 16:30:00 0.00 1628.98 13.23 05/05/2019 16:40:00 0.00 1628.98 13.23 05/05/2019 16:50:00 0.00 1628.98 13.23 05/05/2019 17:00:00 0.00 1628.98 13.23 05/05/2019 17:10:00 0.00 1628.98 13.23 05/05/2019 17:20:00 0.00 1628.98 13.23 05/05/2019 17:30:00 0.00 1628.98 13.23 05/05/2019 17:40:00 0.00 1628.98 13.23 05/05/2019 17:50:00 0.00 1628.98 13.23 05/05/2019 18:00:00 0.00 1628.98 13.23 05/05/2019 18:10:00 0.00 1628.98 13.23 05/05/2019 18:20:00 0.00 1628.98 13.23 05/05/2019 18:30:00 0.00 1628.98 13.23 05/05/2019 18:40:00 0.00 1628.98 13.23 05/05/2019 18:50:00 0.00 1628.98 13.23 05/05/2019 19:00:00 0.00 1628.98 13.23 05/05/2019 19:10:00 0.00 1628.98 13.23 05/05/2019 19:20:00 0.00 1628.98 13.23 05/05/2019 19:30:00 0.00 1628.98 13.23 05/05/2019 19:40:00 0.00 1628.98 13.23 05/05/2019 19:50:00 0.00 1628.98 13.23 05/05/2019 20:00:00 0.00 1628.98 13.23 05/05/2019 20:10:00 0.00 1628.98 13.23 05/05/2019 20:20:00 0.00 1628.98 13.23 05/05/2019 20:30:00 0.00 1628.98 13.23 05/05/2019 20:40:00 0.00 1628.98 13.23 05/05/2019 20:50:00 0.00 1628.98 13.23 05/05/2019 21:00:00 0.00 1628.98 13.23 05/05/2019 21:10:00 0.00 1628.98 13.23 05/05/2019 21:20:00 0.00 1628.98 13.23 05/05/2019 21:30:00 0.00 1628.98 13.23 05/05/2019 21:40:00 0.00 1628.98 13.23 05/05/2019 21:50:00 0.00 1628.98 13.23 05/05/2019 22:00:00 0.00 1628.98 13.23 05/05/2019 22:10:00 0.00 1628.98 13.23 05/05/2019 22:20:00 0.00 1628.98 13.23 05/05/2019 22:30:00 0.00 1628.98 13.23 05/05/2019 22:40:00 0.00 1628.98 13.23 05/05/2019 22:50:00 0.00 1628.98 13.23 05/05/2019 23:00:00 0.00 1628.98 13.23 05/05/2019 23:10:00 0.00 1628.98 13.23 05/05/2019 23:20:00 0.00 1628.98 13.23 05/05/2019 23:30:00 0.00 1628.98 13.23 05/05/2019 23:40:00 0.00 1628.98 13.23 05/05/2019 23:50:00 0.00 1628.98 13.23 06/05/2019 00:00:00 0.00 1628.98 13.23 06/05/2019 00:10:00 0.00 1628.98 13.23 06/05/2019 00:20:00 0.00 1628.98 13.23 06/05/2019 00:30:00 0.00 1628.98 13.23 06/05/2019 00:40:00 0.00 1628.98 13.23 06/05/2019 00:50:00 0.00 1628.98 13.23 06/05/2019 01:00:00 0.00 1628.98 13.23 06/05/2019 01:10:00 0.00 1628.98 13.23 06/05/2019 01:20:00 0.00 1628.98 13.23 06/05/2019 01:30:00 0.00 1628.98 13.23 06/05/2019 01:40:00 0.00 1628.98 13.23 06/05/2019 01:50:00 0.00 1628.98 13.23 06/05/2019 02:00:00 0.00 1628.98 13.23 06/05/2019 02:10:00 0.00 1628.98 13.23 06/05/2019 02:20:00 0.00 1628.98 13.23 06/05/2019 02:30:00 0.00 1628.98 13.23 06/05/2019 02:40:00 0.00 1628.98 13.23 06/05/2019 02:50:00 0.00 1628.98 13.23 06/05/2019 03:00:00 0.00 1628.98 13.23 06/05/2019 03:10:00 0.00 1628.98 13.23 06/05/2019 03:20:00 0.00 1628.98 13.23 06/05/2019 03:30:00 0.00 1628.98 13.23 06/05/2019 03:40:00 0.00 1628.98 13.23 06/05/2019 03:50:00 0.00 1628.98 13.23 06/05/2019 04:00:00 0.00 1628.98 13.23 06/05/2019 04:10:00 0.00 1628.98 13.23 06/05/2019 04:20:00 0.00 1628.98 13.23 06/05/2019 04:30:00 0.00 1628.98 13.23 06/05/2019 04:40:00 0.00 1628.98 13.23 06/05/2019 04:50:00 0.00 1628.98 13.23 06/05/2019 05:00:00 0.00 1628.98 13.23 06/05/2019 05:10:00 0.00 1628.98 13.23 06/05/2019 05:20:00 0.00 1628.98 13.23 06/05/2019 05:30:00 0.00 1628.98 13.23 06/05/2019 05:40:00 0.00 1628.98 13.23 06/05/2019 05:50:00 0.00 1628.98 13.23 06/05/2019 06:00:00 0.00 1628.98 13.23 06/05/2019 06:10:00 0.00 1628.98 13.23 06/05/2019 06:20:00 0.00 1628.92 13.22 06/05/2019 06:30:00 0.00 1628.92 13.22 06/05/2019 06:40:00 0.00 1628.92 13.22 06/05/2019 06:50:00 0.00 1628.92 13.22 06/05/2019 07:00:00 0.00 1628.92 13.22 06/05/2019 07:10:00 0.00 1628.92 13.22 06/05/2019 07:20:00 0.00 1628.92 13.22 06/05/2019 07:30:00 0.00 1628.92 13.22 06/05/2019 07:40:00 0.00 1628.92 13.22 06/05/2019 07:50:00 0.00 1628.92 13.22 06/05/2019 08:00:00 0.00 1628.92 13.22 06/05/2019 08:10:00 0.00 1628.92 13.22 06/05/2019 08:20:00 0.00 1628.92 13.22 06/05/2019 08:30:00 0.00 1628.92 13.22 06/05/2019 08:40:00 0.00 1628.92 13.22 06/05/2019 08:50:00 0.00 1628.92 13.22 06/05/2019 09:00:00 0.00 1628.92 13.22 06/05/2019 09:10:00 0.00 1628.92 13.22 06/05/2019 09:20:00 0.00 1628.92 13.22 06/05/2019 09:30:00 0.00 1628.92 13.22 06/05/2019 09:40:00 0.00 1628.92 13.22 06/05/2019 09:50:00 0.00 1628.92 13.22 06/05/2019 10:00:00 0.00 1628.92 13.22 06/05/2019 10:10:00 0.00 1628.92 13.22 06/05/2019 10:20:00 0.00 1628.92 13.22 06/05/2019 10:30:00 0.00 1628.92 13.22 06/05/2019 10:40:00 0.00 1628.92 13.22 06/05/2019 10:50:00 0.00 1628.92 13.22 06/05/2019 11:00:00 0.00 1628.92 13.22 06/05/2019 11:10:00 0.00 1628.92 13.22 06/05/2019 11:20:00 0.00 1628.92 13.22 06/05/2019 11:30:00 0.00 1628.92 13.22 06/05/2019 11:40:00 0.00 1628.92 13.22 06/05/2019 11:50:00 0.00 1628.92 13.22 06/05/2019 12:00:00 0.00 1628.92 13.22 06/05/2019 12:10:00 0.00 1628.92 13.22 06/05/2019 12:20:00 0.00 1628.92 13.22 06/05/2019 12:30:00 0.00 1628.92 13.22 06/05/2019 12:40:00 0.00 1628.92 13.22 06/05/2019 12:50:00 0.00 1628.92 13.22 06/05/2019 13:00:00 0.00 1628.92 13.22 06/05/2019 13:10:00 0.00 1628.92 13.22 06/05/2019 13:20:00 0.00 1628.92 13.22 06/05/2019 13:30:00 0.00 1628.92 13.22 06/05/2019 13:40:00 0.00 1628.92 13.22 06/05/2019 13:50:00 0.00 1628.92 13.22 06/05/2019 14:00:00 0.00 1628.92 13.22 06/05/2019 14:10:00 0.00 1628.92 13.22 06/05/2019 14:20:00 0.00 1628.92 13.22 06/05/2019 14:30:00 0.00 1628.92 13.22 06/05/2019 14:40:00 0.00 1628.92 13.22 06/05/2019 14:50:00 0.00 1628.92 13.22 06/05/2019 15:00:00 0.00 1628.92 13.22 06/05/2019 15:10:00 0.00 1628.92 13.22 06/05/2019 15:20:00 0.00 1628.92 13.22 06/05/2019 15:30:00 0.00 1628.92 13.22 06/05/2019 15:40:00 0.00 1628.92 13.22 06/05/2019 15:50:00 0.00 1628.92 13.22 06/05/2019 16:00:00 0.00 1628.92 13.22 06/05/2019 16:10:00 0.00 1628.92 13.22 06/05/2019 16:20:00 0.00 1628.92 13.22 06/05/2019 16:30:00 0.00 1628.92 13.22 06/05/2019 16:40:00 0.00 1628.92 13.22 06/05/2019 16:50:00 0.00 1628.92 13.22 06/05/2019 17:00:00 0.00 1628.92 13.22 06/05/2019 17:10:00 0.00 1628.92 13.22 06/05/2019 17:20:00 0.00 1628.92 13.22 06/05/2019 17:30:00 0.00 1628.92 13.22 06/05/2019 17:40:00 0.00 1628.92 13.22 06/05/2019 17:50:00 0.00 1628.92 13.22 06/05/2019 18:00:00 0.00 1628.92 13.22 06/05/2019 18:10:00 0.00 1628.92 13.22 06/05/2019 18:20:00 0.00 1628.92 13.22 06/05/2019 18:30:00 0.00 1628.92 13.22 06/05/2019 18:40:00 0.00 1628.92 13.22 06/05/2019 18:50:00 0.00 1628.92 13.22 06/05/2019 19:00:00 0.00 1628.92 13.22 06/05/2019 19:10:00 0.00 1628.92 13.22 06/05/2019 19:20:00 0.00 1628.92 13.22 06/05/2019 19:30:00 0.00 1628.92 13.22 06/05/2019 19:40:00 0.00 1628.92 13.22 06/05/2019 19:50:00 0.00 1628.92 13.22 06/05/2019 20:00:00 0.00 1628.92 13.22 06/05/2019 20:10:00 0.00 1628.92 13.22 06/05/2019 20:20:00 0.00 1628.92 13.22 06/05/2019 20:30:00 0.00 1628.92 13.22 06/05/2019 20:40:00 0.00 1628.92 13.22 06/05/2019 20:50:00 0.00 1628.92 13.22 06/05/2019 21:00:00 0.00 1628.92 13.22 06/05/2019 21:10:00 0.00 1628.92 13.22 06/05/2019 21:20:00 0.00 1628.92 13.22 06/05/2019 21:30:00 0.00 1628.92 13.22 06/05/2019 21:40:00 0.00 1628.92 13.22 06/05/2019 21:50:00 0.00 1628.92 13.22 06/05/2019 22:00:00 0.00 1628.92 13.22 06/05/2019 22:10:00 0.00 1628.92 13.22 06/05/2019 22:20:00 0.00 1628.92 13.22 06/05/2019 22:30:00 0.00 1628.92 13.22 06/05/2019 22:40:00 0.00 1628.92 13.22 06/05/2019 22:50:00 0.00 1628.92 13.22 06/05/2019 23:00:00 0.00 1628.92 13.22 06/05/2019 23:10:00 0.00 1628.92 13.22 06/05/2019 23:20:00 0.00 1628.92 13.22 06/05/2019 23:30:00 0.00 1628.92 13.22 06/05/2019 23:40:00 0.00 1628.92 13.22 06/05/2019 23:50:00 0.00 1628.92 13.22 07/05/2019 00:00:00 0.00 1628.92 13.22 07/05/2019 00:10:00 0.00 1628.92 13.22 07/05/2019 00:20:00 0.00 1628.92 13.22 07/05/2019 00:30:00 0.00 1628.92 13.22 07/05/2019 00:40:00 0.00 1628.92 13.22 07/05/2019 00:50:00 0.00 1628.86 13.20 07/05/2019 01:00:00 0.00 1628.86 13.20 07/05/2019 01:10:00 0.00 1628.86 13.20 07/05/2019 01:20:00 0.00 1628.86 13.20 07/05/2019 01:30:00 0.00 1628.86 13.20 07/05/2019 01:40:00 0.00 1628.86 13.20 07/05/2019 01:50:00 0.00 1628.86 13.20 07/05/2019 02:00:00 0.00 1628.86 13.20 07/05/2019 02:10:00 0.00 1628.86 13.20 07/05/2019 02:20:00 0.00 1628.86 13.20 07/05/2019 02:30:00 0.00 1628.86 13.20 07/05/2019 02:40:00 0.00 1628.86 13.20 07/05/2019 02:50:00 0.00 1628.86 13.20 07/05/2019 03:00:00 0.00 1628.86 13.20 07/05/2019 03:10:00 0.00 1628.86 13.20 07/05/2019 03:20:00 0.00 1628.86 13.20 07/05/2019 03:30:00 0.00 1628.86 13.20 07/05/2019 03:40:00 0.00 1628.86 13.20 07/05/2019 03:50:00 0.00 1628.86 13.20 07/05/2019 04:00:00 0.00 1628.86 13.20 07/05/2019 04:10:00 0.00 1628.86 13.20 07/05/2019 04:20:00 0.00 1628.86 13.20 07/05/2019 04:30:00 0.00 1628.86 13.20 07/05/2019 04:40:00 0.00 1628.86 13.20 07/05/2019 04:50:00 0.00 1628.86 13.20 07/05/2019 05:00:00 0.00 1628.86 13.20 07/05/2019 05:10:00 0.00 1628.86 13.20 07/05/2019 05:20:00 0.00 1628.86 13.20 07/05/2019 05:30:00 0.00 1628.86 13.20 07/05/2019 05:40:00 0.00 1628.86 13.20 07/05/2019 05:50:00 0.00 1628.86 13.20 07/05/2019 06:00:00 0.00 1628.86 13.20 07/05/2019 06:10:00 0.00 1628.86 13.20 07/05/2019 06:20:00 0.00 1628.86 13.20 07/05/2019 06:30:00 0.00 1628.86 13.20 07/05/2019 06:40:00 0.00 1628.86 13.20 07/05/2019 06:50:00 0.00 1628.86 13.20 07/05/2019 07:00:00 0.00 1628.86 13.20 07/05/2019 07:10:00 0.00 1628.86 13.20 07/05/2019 07:20:00 0.00 1628.86 13.20 07/05/2019 07:30:00 0.00 1628.86 13.20 07/05/2019 07:40:00 0.00 1628.86 13.20 07/05/2019 07:50:00 0.00 1628.86 13.20 07/05/2019 08:00:00 0.00 1628.86 13.20 07/05/2019 08:10:00 0.00 1628.86 13.20 07/05/2019 08:20:00 0.00 1628.86 13.20 07/05/2019 08:30:00 0.00 1628.86 13.20 07/05/2019 08:40:00 0.00 1628.86 13.20 07/05/2019 08:50:00 0.00 1628.86 13.20 07/05/2019 09:00:00 0.00 1628.86 13.20 07/05/2019 09:10:00 0.00 1628.86 13.20 07/05/2019 09:20:00 0.00 1628.86 13.20 07/05/2019 09:30:00 0.00 1628.86 13.20 07/05/2019 09:40:00 0.00 1628.86 13.20 07/05/2019 09:50:00 0.00 1628.86 13.20 07/05/2019 10:00:00 0.00 1628.86 13.20 07/05/2019 10:10:00 0.00 1628.86 13.20 07/05/2019 10:20:00 0.00 1628.86 13.20 07/05/2019 10:30:00 0.00 1628.86 13.20 07/05/2019 10:40:00 0.00 1628.86 13.20 07/05/2019 10:50:00 0.00 1628.86 13.20 07/05/2019 11:00:00 0.00 1628.86 13.20 07/05/2019 11:10:00 0.00 1628.86 13.20 07/05/2019 11:20:00 0.00 1628.86 13.20 07/05/2019 11:30:00 0.00 1628.86 13.20 07/05/2019 11:40:00 0.00 1628.86 13.20 07/05/2019 11:50:00 0.00 1628.86 13.20 07/05/2019 12:00:00 0.00 1628.86 13.20 07/05/2019 12:10:00 0.00 1628.86 13.20 07/05/2019 12:20:00 0.00 1628.86 13.20 07/05/2019 12:30:00 0.00 1628.86 13.20 07/05/2019 12:40:00 0.00 1628.86 13.20 07/05/2019 12:50:00 0.00 1628.86 13.20 07/05/2019 13:00:00 0.00 1628.86 13.20 07/05/2019 13:10:00 0.00 1628.86 13.20 07/05/2019 13:20:00 0.00 1628.86 13.20 07/05/2019 13:30:00 0.00 1628.86 13.20 07/05/2019 13:40:00 0.00 1628.86 13.20 07/05/2019 13:50:00 0.00 1628.86 13.20 07/05/2019 14:00:00 0.00 1628.86 13.20 07/05/2019 14:10:00 0.00 1628.86 13.20 07/05/2019 14:20:00 0.00 1628.86 13.20 07/05/2019 14:30:00 0.00 1628.86 13.20 07/05/2019 14:40:00 0.00 1628.86 13.20 07/05/2019 14:50:00 0.00 1628.86 13.20 07/05/2019 15:00:00 0.00 1628.86 13.20 07/05/2019 15:10:00 0.00 1628.86 13.20 07/05/2019 15:20:00 0.00 1628.86 13.20 07/05/2019 15:30:00 0.00 1628.86 13.20 07/05/2019 15:40:00 0.00 1628.86 13.20 07/05/2019 15:50:00 0.00 1628.86 13.20 07/05/2019 16:00:00 0.00 1628.86 13.20 07/05/2019 16:10:00 0.00 1628.86 13.20 07/05/2019 16:20:00 0.00 1628.86 13.20 07/05/2019 16:30:00 0.00 1628.86 13.20 07/05/2019 16:40:00 0.00 1628.86 13.20 07/05/2019 16:50:00 0.00 1628.86 13.20 07/05/2019 17:00:00 0.00 1628.86 13.20 07/05/2019 17:10:00 0.00 1628.86 13.20 07/05/2019 17:20:00 0.00 1628.86 13.20 07/05/2019 17:30:00 0.00 1628.86 13.20 07/05/2019 17:40:00 0.00 1628.86 13.20 07/05/2019 17:50:00 0.00 1628.86 13.20 07/05/2019 18:00:00 0.00 1628.86 13.20 07/05/2019 18:10:00 0.00 1628.86 13.20 07/05/2019 18:20:00 0.00 1628.86 13.20 07/05/2019 18:30:00 0.00 1628.86 13.20 07/05/2019 18:40:00 0.00 1628.86 13.20 07/05/2019 18:50:00 0.00 1628.80 13.19 07/05/2019 19:00:00 0.00 1628.80 13.19 07/05/2019 19:10:00 0.00 1628.80 13.19 07/05/2019 19:20:00 0.00 1628.80 13.19 07/05/2019 19:30:00 0.00 1628.80 13.19 07/05/2019 19:40:00 0.00 1628.80 13.19 07/05/2019 19:50:00 0.00 1628.80 13.19 07/05/2019 20:00:00 0.00 1628.80 13.19 07/05/2019 20:10:00 0.00 1628.80 13.19 07/05/2019 20:20:00 0.00 1628.80 13.19 07/05/2019 20:30:00 0.00 1628.80 13.19 07/05/2019 20:40:00 0.00 1628.80 13.19 07/05/2019 20:50:00 0.00 1628.80 13.19 07/05/2019 21:00:00 0.00 1628.80 13.19 07/05/2019 21:10:00 0.00 1628.80 13.19 07/05/2019 21:20:00 0.00 1628.80 13.19 07/05/2019 21:30:00 0.00 1628.80 13.19 07/05/2019 21:40:00 0.00 1628.80 13.19 07/05/2019 21:50:00 0.00 1628.80 13.19 07/05/2019 22:00:00 0.00 1628.80 13.19 07/05/2019 22:10:00 0.00 1628.80 13.19 07/05/2019 22:20:00 0.00 1628.80 13.19 07/05/2019 22:30:00 0.00 1628.80 13.19 07/05/2019 22:40:00 0.00 1628.80 13.19 07/05/2019 22:50:00 0.00 1628.80 13.19 07/05/2019 23:00:00 0.00 1628.80 13.19 07/05/2019 23:10:00 0.00 1628.80 13.19 07/05/2019 23:20:00 0.00 1628.80 13.19 07/05/2019 23:30:00 0.00 1628.80 13.19 07/05/2019 23:40:00 0.00 1628.80 13.19 07/05/2019 23:50:00 0.00 1628.80 13.19 08/05/2019 00:00:00 0.00 1628.80 13.19 08/05/2019 00:10:00 0.00 1628.80 13.19 08/05/2019 00:20:00 0.00 1628.80 13.19 08/05/2019 00:30:00 0.00 1628.80 13.19 08/05/2019 00:40:00 0.00 1628.80 13.19 08/05/2019 00:50:00 0.00 1628.80 13.19 08/05/2019 01:00:00 0.00 1628.80 13.19 08/05/2019 01:10:00 0.00 1628.80 13.19 08/05/2019 01:20:00 0.00 1628.80 13.19 08/05/2019 01:30:00 0.00 1628.80 13.19 08/05/2019 01:40:00 0.00 1628.80 13.19 08/05/2019 01:50:00 0.00 1628.80 13.19 08/05/2019 02:00:00 0.00 1628.80 13.19 08/05/2019 02:10:00 0.00 1628.80 13.19 08/05/2019 02:20:00 0.00 1628.80 13.19 08/05/2019 02:30:00 0.00 1628.80 13.19 08/05/2019 02:40:00 0.00 1628.80 13.19 08/05/2019 02:50:00 0.00 1628.80 13.19 08/05/2019 03:00:00 0.00 1628.80 13.19 08/05/2019 03:10:00 0.00 1628.80 13.19 08/05/2019 03:20:00 0.00 1628.80 13.19 08/05/2019 03:30:00 0.00 1628.80 13.19 08/05/2019 03:40:00 0.00 1628.80 13.19 08/05/2019 03:50:00 0.00 1628.80 13.19 08/05/2019 04:00:00 0.00 1628.80 13.19 08/05/2019 04:10:00 0.00 1628.80 13.19 08/05/2019 04:20:00 0.00 1628.80 13.19 08/05/2019 04:30:00 0.00 1628.80 13.19 08/05/2019 04:40:00 0.00 1628.80 13.19 08/05/2019 04:50:00 0.00 1628.80 13.19 08/05/2019 05:00:00 0.00 1628.80 13.19 08/05/2019 05:10:00 0.00 1628.80 13.19 08/05/2019 05:20:00 0.00 1628.80 13.19 08/05/2019 05:30:00 0.00 1628.80 13.19 08/05/2019 05:40:00 0.00 1628.80 13.19 08/05/2019 05:50:00 0.00 1628.80 13.19 08/05/2019 06:00:00 0.00 1628.80 13.19 08/05/2019 06:10:00 0.00 1628.80 13.19 08/05/2019 06:20:00 0.00 1628.80 13.19 08/05/2019 06:30:00 0.00 1628.80 13.19 08/05/2019 06:40:00 0.00 1628.80 13.19 08/05/2019 06:50:00 0.00 1628.80 13.19 08/05/2019 07:00:00 0.00 1628.80 13.19 08/05/2019 07:10:00 0.00 1628.80 13.19 08/05/2019 07:20:00 0.00 1628.80 13.19 08/05/2019 07:30:00 0.00 1628.80 13.19 08/05/2019 07:40:00 0.00 1628.80 13.19 08/05/2019 07:50:00 0.00 1628.80 13.19 08/05/2019 08:00:00 0.00 1628.80 13.19 08/05/2019 08:10:00 0.00 1628.80 13.19 08/05/2019 08:20:00 0.00 1628.80 13.19 08/05/2019 08:30:00 0.00 1628.80 13.19 08/05/2019 08:40:00 0.00 1628.80 13.19 08/05/2019 08:50:00 0.00 1628.80 13.19 08/05/2019 09:00:00 0.00 1628.80 13.19 08/05/2019 09:10:00 0.00 1628.80 13.19 08/05/2019 09:20:00 0.00 1628.80 13.19 08/05/2019 09:30:00 0.00 1628.80 13.19 08/05/2019 09:40:00 0.00 1628.80 13.19 08/05/2019 09:50:00 0.00 1628.80 13.19 08/05/2019 10:00:00 0.00 1628.80 13.19 08/05/2019 10:10:00 0.00 1628.80 13.19 08/05/2019 10:20:00 0.00 1628.80 13.19 08/05/2019 10:30:00 0.00 1628.80 13.19 08/05/2019 10:40:00 0.00 1628.80 13.19 08/05/2019 10:50:00 0.00 1628.80 13.19 08/05/2019 11:00:00 0.00 1628.80 13.19 08/05/2019 11:10:00 0.00 1628.80 13.19 08/05/2019 11:20:00 0.00 1628.80 13.19 08/05/2019 11:30:00 0.00 1628.80 13.19 08/05/2019 11:40:00 0.00 1628.80 13.19 08/05/2019 11:50:00 0.00 1628.80 13.19 08/05/2019 12:00:00 0.00 1628.80 13.19 08/05/2019 12:10:00 0.00 1628.80 13.19 08/05/2019 12:20:00 0.00 1628.80 13.19 08/05/2019 12:30:00 0.00 1628.80 13.19 08/05/2019 12:40:00 0.00 1628.80 13.19 08/05/2019 12:50:00 0.00 1628.80 13.19 08/05/2019 13:00:00 0.00 1628.80 13.19 08/05/2019 13:10:00 0.00 1628.80 13.19 08/05/2019 13:20:00 0.00 1628.80 13.19 08/05/2019 13:30:00 0.00 1628.80 13.19 08/05/2019 13:40:00 0.00 1628.80 13.19 08/05/2019 13:50:00 0.00 1628.80 13.19 08/05/2019 14:00:00 0.00 1628.80 13.19 08/05/2019 14:10:00 0.00 1628.80 13.19 08/05/2019 14:20:00 0.00 1628.80 13.19 08/05/2019 14:30:00 0.00 1628.80 13.19 08/05/2019 14:40:00 0.00 1628.80 13.19 08/05/2019 14:50:00 0.00 1628.80 13.19 08/05/2019 15:00:00 0.00 1628.80 13.19 08/05/2019 15:10:00 0.00 1628.80 13.19 08/05/2019 15:20:00 0.00 1628.80 13.19 08/05/2019 15:30:00 0.00 1628.80 13.19 08/05/2019 15:40:00 0.00 1628.80 13.19 08/05/2019 15:50:00 0.00 1628.80 13.19 08/05/2019 16:00:00 0.00 1628.80 13.19 08/05/2019 16:10:00 0.00 1628.80 13.19 08/05/2019 16:20:00 0.00 1628.80 13.19 08/05/2019 16:30:00 0.00 1628.80 13.19 08/05/2019 16:40:00 0.00 1628.80 13.19 08/05/2019 16:50:00 0.00 1628.80 13.19 08/05/2019 17:00:00 0.00 1628.80 13.19 08/05/2019 17:10:00 0.00 1628.80 13.19 08/05/2019 17:20:00 0.00 1628.80 13.19 08/05/2019 17:30:00 0.00 1628.80 13.19 08/05/2019 17:40:00 0.00 1628.80 13.19 08/05/2019 17:50:00 0.00 1628.80 13.19 08/05/2019 18:00:00 0.00 1628.80 13.19 08/05/2019 18:10:00 0.00 1628.80 13.19 08/05/2019 18:20:00 0.00 1628.80 13.19 08/05/2019 18:30:00 0.00 1628.80 13.19 08/05/2019 18:40:00 0.00 1628.80 13.19 08/05/2019 18:50:00 0.00 1628.80 13.19 08/05/2019 19:00:00 0.00 1628.80 13.19 08/05/2019 19:10:00 0.00 1628.80 13.19 08/05/2019 19:20:00 0.00 1628.80 13.19 08/05/2019 19:30:00 0.00 1628.80 13.19 08/05/2019 19:40:00 0.00 1628.80 13.19 08/05/2019 19:50:00 0.00 1628.80 13.19 08/05/2019 20:00:00 0.00 1628.80 13.19 08/05/2019 20:10:00 0.00 1628.80 13.19 08/05/2019 20:20:00 0.00 1628.80 13.19 08/05/2019 20:30:00 0.00 1628.80 13.19 08/05/2019 20:40:00 0.00 1628.80 13.19 08/05/2019 20:50:00 0.00 1628.80 13.19 08/05/2019 21:00:00 0.00 1628.80 13.19 08/05/2019 21:10:00 0.00 1628.80 13.19 08/05/2019 21:20:00 0.00 1628.80 13.19 08/05/2019 21:30:00 0.00 1628.80 13.19 08/05/2019 21:40:00 0.00 1628.80 13.19 08/05/2019 21:50:00 0.00 1628.80 13.19 08/05/2019 22:00:00 0.00 1628.80 13.19 08/05/2019 22:10:00 0.00 1628.80 13.19 08/05/2019 22:20:00 0.00 1628.80 13.19 08/05/2019 22:30:00 0.00 1628.80 13.19 08/05/2019 22:40:00 0.00 1628.80 13.19 08/05/2019 22:50:00 0.00 1628.80 13.19 08/05/2019 23:00:00 0.00 1628.80 13.19 08/05/2019 23:10:00 0.00 1628.80 13.19 08/05/2019 23:20:00 0.00 1628.80 13.19 08/05/2019 23:30:00 0.00 1628.80 13.19 08/05/2019 23:40:00 0.00 1628.80 13.19 08/05/2019 23:50:00 0.00 1628.80 13.19 09/05/2019 00:00:00 0.00 1628.80 13.19 09/05/2019 00:10:00 0.00 1628.80 13.19 09/05/2019 00:20:00 0.00 1628.80 13.19 09/05/2019 00:30:00 0.00 1628.80 13.19 09/05/2019 00:40:00 0.00 1628.80 13.19 09/05/2019 00:50:00 0.00 1628.80 13.19 09/05/2019 01:00:00 0.00 1628.80 13.19 09/05/2019 01:10:00 0.00 1628.80 13.19 09/05/2019 01:20:00 0.00 1628.80 13.19 09/05/2019 01:30:00 0.00 1628.80 13.19 09/05/2019 01:40:00 0.00 1628.80 13.19 09/05/2019 01:50:00 0.00 1628.80 13.19 09/05/2019 02:00:00 0.00 1628.80 13.19 09/05/2019 02:10:00 0.00 1628.80 13.19 09/05/2019 02:20:00 0.00 1628.80 13.19 09/05/2019 02:30:00 0.00 1628.80 13.19 09/05/2019 02:40:00 0.00 1628.80 13.19 09/05/2019 02:50:00 0.00 1628.80 13.19 09/05/2019 03:00:00 0.00 1628.80 13.19 09/05/2019 03:10:00 0.00 1628.80 13.19 09/05/2019 03:20:00 0.00 1628.80 13.19 09/05/2019 03:30:00 0.00 1628.80 13.19 09/05/2019 03:40:00 0.00 1628.80 13.19 09/05/2019 03:50:00 0.00 1628.80 13.19 09/05/2019 04:00:00 0.00 1628.80 13.19 09/05/2019 04:10:00 0.00 1628.80 13.19 09/05/2019 04:20:00 0.00 1628.80 13.19 09/05/2019 04:30:00 0.00 1628.80 13.19 09/05/2019 04:40:00 0.00 1628.80 13.19 09/05/2019 04:50:00 0.00 1628.80 13.19 09/05/2019 05:00:00 0.00 1628.80 13.19 09/05/2019 05:10:00 0.00 1628.80 13.19 09/05/2019 05:20:00 0.00 1628.80 13.19 09/05/2019 05:30:00 0.00 1628.80 13.19 09/05/2019 05:40:00 0.00 1628.80 13.19 09/05/2019 05:50:00 0.00 1628.80 13.19 09/05/2019 06:00:00 0.00 1628.80 13.19 09/05/2019 06:10:00 0.00 1628.80 13.19 09/05/2019 06:20:00 0.00 1628.80 13.19 09/05/2019 06:30:00 0.00 1628.80 13.19 09/05/2019 06:40:00 0.00 1628.80 13.19 09/05/2019 06:50:00 0.00 1628.80 13.19 09/05/2019 07:00:00 0.00 1628.80 13.19 09/05/2019 07:10:00 0.00 1628.80 13.19 09/05/2019 07:20:00 0.00 1628.80 13.19 09/05/2019 07:30:00 0.00 1628.80 13.19 09/05/2019 07:40:00 0.00 1628.80 13.19 09/05/2019 07:50:00 0.00 1628.80 13.19 09/05/2019 08:00:00 0.00 1628.80 13.19 09/05/2019 08:10:00 0.00 1628.80 13.19 09/05/2019 08:20:00 0.00 1628.80 13.19 09/05/2019 08:30:00 0.00 1628.80 13.19 09/05/2019 08:40:00 0.00 1628.80 13.19 09/05/2019 08:50:00 0.00 1628.80 13.19 09/05/2019 09:00:00 0.00 1628.80 13.19 09/05/2019 09:10:00 0.00 1628.80 13.19 09/05/2019 09:20:00 0.00 1628.80 13.19 09/05/2019 09:30:00 0.00 1628.80 13.19 09/05/2019 09:40:00 0.00 1628.80 13.19 09/05/2019 09:50:00 0.00 1628.80 13.19 09/05/2019 10:00:00 0.00 1628.80 13.19 09/05/2019 10:10:00 0.00 1628.80 13.19 09/05/2019 10:20:00 0.00 1628.80 13.19 09/05/2019 10:30:00 0.00 1628.80 13.19 09/05/2019 10:40:00 0.00 1628.80 13.19 09/05/2019 10:50:00 0.00 1628.80 13.19 09/05/2019 11:00:00 0.00 1628.80 13.19 09/05/2019 11:10:00 0.00 1628.80 13.19 09/05/2019 11:20:00 0.00 1628.80 13.19 09/05/2019 11:30:00 0.00 1628.80 13.19 09/05/2019 11:40:00 0.00 1628.80 13.19 09/05/2019 11:50:00 0.00 1628.80 13.19 09/05/2019 12:00:00 0.00 1628.80 13.19 09/05/2019 12:10:00 0.00 1628.92 13.22 09/05/2019 12:20:00 0.00 1628.92 13.22 09/05/2019 12:30:00 0.00 1628.92 13.22 09/05/2019 12:40:00 0.00 1628.92 13.22 09/05/2019 12:50:00 0.00 1628.92 13.22 09/05/2019 13:00:00 0.00 1628.92 13.22 09/05/2019 13:10:00 0.00 1628.92 13.22 09/05/2019 13:20:00 0.00 1628.92 13.22 09/05/2019 13:30:00 0.00 1628.92 13.22 09/05/2019 13:40:00 0.00 1628.92 13.22 09/05/2019 13:50:00 0.00 1628.92 13.22 09/05/2019 14:00:00 0.00 1628.92 13.22 09/05/2019 14:10:00 0.00 1628.92 13.22 09/05/2019 14:20:00 0.00 1628.92 13.22 09/05/2019 14:30:00 0.00 1628.92 13.22 09/05/2019 14:40:00 0.00 1628.92 13.22 09/05/2019 14:50:00 0.00 1628.92 13.22 09/05/2019 15:00:00 0.00 1628.92 13.22 09/05/2019 15:10:00 0.00 1628.92 13.22 09/05/2019 15:20:00 0.00 1628.92 13.22 09/05/2019 15:30:00 0.00 1628.92 13.22 09/05/2019 15:40:00 0.00 1628.92 13.22 09/05/2019 15:50:00 0.00 1628.92 13.22 09/05/2019 16:00:00 0.00 1628.92 13.22 09/05/2019 16:10:00 0.00 1628.92 13.22 09/05/2019 16:20:00 0.00 1628.92 13.22 09/05/2019 16:30:00 0.00 1628.92 13.22 09/05/2019 16:40:00 0.00 1628.92 13.22 09/05/2019 16:50:00 0.00 1628.92 13.22 09/05/2019 17:00:00 0.00 1628.92 13.22 09/05/2019 17:10:00 0.00 1628.92 13.22 09/05/2019 17:20:00 0.00 1628.92 13.22 09/05/2019 17:30:00 0.00 1628.92 13.22 09/05/2019 17:40:00 0.00 1628.92 13.22 09/05/2019 17:50:00 0.00 1628.92 13.22 09/05/2019 18:00:00 0.00 1628.92 13.22 09/05/2019 18:10:00 0.00 1628.92 13.22 09/05/2019 18:20:00 0.00 1628.92 13.22 09/05/2019 18:30:00 0.00 1628.92 13.22 09/05/2019 18:40:00 0.00 1628.92 13.22 09/05/2019 18:50:00 0.00 1628.92 13.22 09/05/2019 19:00:00 0.00 1628.92 13.22 09/05/2019 19:10:00 0.00 1628.92 13.22 09/05/2019 19:20:00 0.00 1628.92 13.22 09/05/2019 19:30:00 0.00 1628.92 13.22 09/05/2019 19:40:00 0.00 1628.92 13.22 09/05/2019 19:50:00 0.00 1628.92 13.22 09/05/2019 20:00:00 0.00 1628.92 13.22 09/05/2019 20:10:00 0.00 1628.86 13.20 09/05/2019 20:20:00 0.00 1628.86 13.20 09/05/2019 20:30:00 0.00 1628.86 13.20 09/05/2019 20:40:00 0.00 1628.86 13.20 09/05/2019 20:50:00 0.00 1628.86 13.20 09/05/2019 21:00:00 0.00 1628.86 13.20 09/05/2019 21:10:00 0.00 1628.86 13.20 09/05/2019 21:20:00 0.00 1628.86 13.20 09/05/2019 21:30:00 0.00 1628.86 13.20 09/05/2019 21:40:00 0.00 1628.86 13.20 09/05/2019 21:50:00 0.00 1628.86 13.20 09/05/2019 22:00:00 0.00 1628.86 13.20 09/05/2019 22:10:00 0.00 1628.86 13.20 09/05/2019 22:20:00 0.00 1628.86 13.20 09/05/2019 22:30:00 0.00 1628.86 13.20 09/05/2019 22:40:00 0.00 1628.86 13.20 09/05/2019 22:50:00 0.00 1628.86 13.20 09/05/2019 23:00:00 0.00 1628.86 13.20 09/05/2019 23:10:00 0.00 1628.86 13.20 09/05/2019 23:20:00 0.00 1628.86 13.20 09/05/2019 23:30:00 0.00 1628.86 13.20 09/05/2019 23:40:00 0.00 1628.86 13.20 09/05/2019 23:50:00 0.00 1628.86 13.20 10/05/2019 00:00:00 0.00 1628.86 13.20 10/05/2019 00:10:00 0.00 1628.86 13.20 10/05/2019 00:20:00 0.00 1628.86 13.20 10/05/2019 00:30:00 0.00 1628.86 13.20 10/05/2019 00:40:00 0.00 1628.86 13.20 10/05/2019 00:50:00 0.00 1628.86 13.20 10/05/2019 01:00:00 0.00 1628.86 13.20 10/05/2019 01:10:00 0.00 1628.86 13.20 10/05/2019 01:20:00 0.00 1628.86 13.20 10/05/2019 01:30:00 0.00 1628.86 13.20 10/05/2019 01:40:00 0.00 1628.86 13.20 10/05/2019 01:50:00 0.00 1628.86 13.20 10/05/2019 02:00:00 0.00 1628.86 13.20 10/05/2019 02:10:00 0.00 1628.86 13.20 10/05/2019 02:20:00 0.00 1628.86 13.20 10/05/2019 02:30:00 0.00 1628.86 13.20 10/05/2019 02:40:00 0.00 1628.86 13.20 10/05/2019 02:50:00 0.00 1628.86 13.20 10/05/2019 03:00:00 0.00 1628.86 13.20 10/05/2019 03:10:00 0.00 1628.86 13.20 10/05/2019 03:20:00 0.00 1628.86 13.20 10/05/2019 03:30:00 0.00 1628.86 13.20 10/05/2019 03:40:00 0.00 1628.86 13.20 10/05/2019 03:50:00 0.00 1628.86 13.20 10/05/2019 04:00:00 0.00 1628.86 13.20 10/05/2019 04:10:00 0.00 1628.86 13.20 10/05/2019 04:20:00 0.00 1628.86 13.20 10/05/2019 04:30:00 0.00 1628.86 13.20 10/05/2019 04:40:00 0.00 1628.86 13.20 10/05/2019 04:50:00 0.00 1628.86 13.20 10/05/2019 05:00:00 0.00 1628.86 13.20 10/05/2019 05:10:00 0.00 1628.86 13.20 10/05/2019 05:20:00 0.00 1628.86 13.20 10/05/2019 05:30:00 0.00 1628.86 13.20 10/05/2019 05:40:00 0.00 1628.86 13.20 10/05/2019 05:50:00 0.00 1628.86 13.20 10/05/2019 06:00:00 0.00 1628.86 13.20 10/05/2019 06:10:00 0.00 1628.86 13.20 10/05/2019 06:20:00 0.00 1628.86 13.20 10/05/2019 06:30:00 0.00 1628.86 13.20 10/05/2019 06:40:00 0.00 1628.86 13.20 10/05/2019 06:50:00 0.00 1628.86 13.20 10/05/2019 07:00:00 0.00 1628.86 13.20 10/05/2019 07:10:00 0.00 1628.86 13.20 10/05/2019 07:20:00 0.00 1628.86 13.20 10/05/2019 07:30:00 0.00 1628.86 13.20 10/05/2019 07:40:00 0.00 1628.86 13.20 10/05/2019 07:50:00 0.00 1628.86 13.20 10/05/2019 08:00:00 0.00 1628.86 13.20 10/05/2019 08:10:00 0.00 1628.86 13.20 10/05/2019 08:20:00 0.00 1628.86 13.20 10/05/2019 08:30:00 0.00 1628.86 13.20 10/05/2019 08:40:00 0.00 1628.86 13.20 10/05/2019 08:50:00 0.00 1628.86 13.20 10/05/2019 09:00:00 0.00 1628.86 13.20 10/05/2019 09:10:00 0.00 1628.86 13.20 10/05/2019 09:20:00 0.00 1628.86 13.20 10/05/2019 09:30:00 0.00 1628.86 13.20 10/05/2019 09:40:00 0.00 1628.86 13.20 10/05/2019 09:50:00 0.00 1628.86 13.20 10/05/2019 10:00:00 0.00 1628.86 13.20 10/05/2019 10:10:00 0.00 1628.86 13.20 10/05/2019 10:20:00 0.00 1628.86 13.20 10/05/2019 10:30:00 0.00 1628.86 13.20 10/05/2019 10:40:00 0.00 1628.86 13.20 10/05/2019 10:50:00 0.00 1628.86 13.20 10/05/2019 11:00:00 0.00 1628.86 13.20 10/05/2019 11:10:00 0.00 1628.86 13.20 10/05/2019 11:20:00 0.00 1628.86 13.20 10/05/2019 11:30:00 0.00 1628.86 13.20 10/05/2019 11:40:00 0.00 1628.86 13.20 10/05/2019 11:50:00 0.00 1628.86 13.20 10/05/2019 12:00:00 0.00 1628.86 13.20 10/05/2019 12:10:00 0.00 1628.86 13.20 10/05/2019 12:20:00 0.00 1628.86 13.20 10/05/2019 12:30:00 0.00 1628.86 13.20 10/05/2019 12:40:00 0.00 1628.86 13.20 10/05/2019 12:50:00 0.00 1628.86 13.20 10/05/2019 13:00:00 0.00 1628.86 13.20 10/05/2019 13:10:00 0.00 1628.86 13.20 10/05/2019 13:20:00 0.00 1628.86 13.20 10/05/2019 13:30:00 0.00 1628.86 13.20 10/05/2019 13:40:00 0.00 1628.86 13.20 10/05/2019 13:50:00 0.00 1628.86 13.20 10/05/2019 14:00:00 0.00 1628.86 13.20 10/05/2019 14:10:00 0.00 1628.86 13.20 10/05/2019 14:20:00 0.00 1628.86 13.20 10/05/2019 14:30:00 0.00 1628.86 13.20 10/05/2019 14:40:00 0.00 1628.86 13.20 10/05/2019 14:50:00 0.00 1628.86 13.20 10/05/2019 15:00:00 0.00 1628.86 13.20 10/05/2019 15:10:00 0.00 1628.86 13.20 10/05/2019 15:20:00 0.00 1628.86 13.20 10/05/2019 15:30:00 0.00 1628.86 13.20 10/05/2019 15:40:00 0.00 1628.86 13.20 10/05/2019 15:50:00 0.00 1628.86 13.20 10/05/2019 16:00:00 0.00 1628.86 13.20 10/05/2019 16:10:00 0.00 1628.86 13.20 10/05/2019 16:20:00 0.00 1628.86 13.20 10/05/2019 16:30:00 0.00 1628.86 13.20 10/05/2019 16:40:00 0.00 1628.86 13.20 10/05/2019 16:50:00 0.00 1628.86 13.20 10/05/2019 17:00:00 0.00 1628.86 13.20 10/05/2019 17:10:00 0.00 1628.86 13.20 10/05/2019 17:20:00 0.00 1628.86 13.20 10/05/2019 17:30:00 0.00 1628.86 13.20 10/05/2019 17:40:00 0.00 1628.86 13.20 10/05/2019 17:50:00 0.00 1628.86 13.20 10/05/2019 18:00:00 0.00 1628.86 13.20 10/05/2019 18:10:00 0.00 1628.86 13.20 10/05/2019 18:20:00 0.00 1628.86 13.20 10/05/2019 18:30:00 0.00 1628.86 13.20 10/05/2019 18:40:00 0.00 1628.86 13.20 10/05/2019 18:50:00 0.00 1628.86 13.20 10/05/2019 19:00:00 0.00 1628.86 13.20 10/05/2019 19:10:00 0.00 1628.86 13.20 10/05/2019 19:20:00 0.00 1628.86 13.20 10/05/2019 19:30:00 0.00 1628.86 13.20 10/05/2019 19:40:00 0.00 1628.86 13.20 10/05/2019 19:50:00 0.00 1628.86 13.20 10/05/2019 20:00:00 0.00 1628.86 13.20 10/05/2019 20:10:00 0.00 1628.86 13.20 10/05/2019 20:20:00 0.00 1628.86 13.20 10/05/2019 20:30:00 0.00 1628.86 13.20 10/05/2019 20:40:00 0.00 1628.86 13.20 10/05/2019 20:50:00 0.00 1628.86 13.20 10/05/2019 21:00:00 0.00 1628.86 13.20 10/05/2019 21:10:00 0.00 1628.86 13.20 10/05/2019 21:20:00 0.00 1628.86 13.20 10/05/2019 21:30:00 0.00 1628.86 13.20 10/05/2019 21:40:00 0.00 1628.86 13.20 10/05/2019 21:50:00 0.00 1628.86 13.20 10/05/2019 22:00:00 0.00 1628.86 13.20 10/05/2019 22:10:00 0.00 1628.86 13.20 10/05/2019 22:20:00 0.00 1628.86 13.20 10/05/2019 22:30:00 0.00 1628.86 13.20 10/05/2019 22:40:00 0.00 1628.86 13.20 10/05/2019 22:50:00 0.00 1628.86 13.20 10/05/2019 23:00:00 0.00 1628.86 13.20 10/05/2019 23:10:00 0.00 1628.86 13.20 10/05/2019 23:20:00 0.00 1628.86 13.20 10/05/2019 23:30:00 0.00 1628.86 13.20 10/05/2019 23:40:00 0.00 1628.86 13.20 10/05/2019 23:50:00 0.00 1628.86 13.20 11/05/2019 00:00:00 0.00 1628.86 13.20 11/05/2019 00:10:00 0.00 1628.86 13.20 11/05/2019 00:20:00 0.00 1628.86 13.20 11/05/2019 00:30:00 0.00 1628.86 13.20 11/05/2019 00:40:00 0.00 1628.86 13.20 11/05/2019 00:50:00 0.00 1628.86 13.20 11/05/2019 01:00:00 0.00 1628.86 13.20 11/05/2019 01:10:00 0.00 1628.86 13.20 11/05/2019 01:20:00 0.00 1628.86 13.20 11/05/2019 01:30:00 0.00 1628.86 13.20 11/05/2019 01:40:00 0.00 1628.86 13.20 11/05/2019 01:50:00 0.00 1628.86 13.20 11/05/2019 02:00:00 0.00 1628.86 13.20 11/05/2019 02:10:00 0.00 1628.86 13.20 11/05/2019 02:20:00 0.00 1628.86 13.20 11/05/2019 02:30:00 0.00 1628.86 13.20 11/05/2019 02:40:00 0.00 1628.86 13.20 11/05/2019 02:50:00 0.00 1628.86 13.20 11/05/2019 03:00:00 0.00 1628.86 13.20 11/05/2019 03:10:00 0.00 1628.86 13.20 11/05/2019 03:20:00 0.00 1628.86 13.20 11/05/2019 03:30:00 0.00 1628.86 13.20 11/05/2019 03:40:00 0.00 1628.86 13.20 11/05/2019 03:50:00 0.00 1628.86 13.20 11/05/2019 04:00:00 0.00 1628.86 13.20 11/05/2019 04:10:00 0.00 1628.86 13.20 11/05/2019 04:20:00 0.00 1628.86 13.20 11/05/2019 04:30:00 0.00 1628.86 13.20 11/05/2019 04:40:00 0.00 1628.86 13.20 11/05/2019 04:50:00 0.00 1628.86 13.20 11/05/2019 05:00:00 0.00 1628.86 13.20 11/05/2019 05:10:00 0.00 1628.86 13.20 11/05/2019 05:20:00 0.00 1628.86 13.20 11/05/2019 05:30:00 0.00 1628.86 13.20 11/05/2019 05:40:00 0.00 1628.86 13.20 11/05/2019 05:50:00 0.00 1628.86 13.20 11/05/2019 06:00:00 0.00 1628.86 13.20 11/05/2019 06:10:00 0.00 1628.86 13.20 11/05/2019 06:20:00 0.00 1628.86 13.20 11/05/2019 06:30:00 0.00 1628.86 13.20 11/05/2019 06:40:00 0.00 1628.86 13.20 11/05/2019 06:50:00 0.00 1628.86 13.20 11/05/2019 07:00:00 0.00 1628.86 13.20 11/05/2019 07:10:00 0.00 1628.86 13.20 11/05/2019 07:20:00 0.00 1628.86 13.20 11/05/2019 07:30:00 0.00 1628.86 13.20 11/05/2019 07:40:00 0.00 1628.86 13.20 11/05/2019 07:50:00 0.00 1628.86 13.20 11/05/2019 08:00:00 0.00 1628.86 13.20 11/05/2019 08:10:00 0.00 1628.86 13.20 11/05/2019 08:20:00 0.00 1628.86 13.20 11/05/2019 08:30:00 0.00 1628.86 13.20 11/05/2019 08:40:00 0.00 1628.86 13.20 11/05/2019 08:50:00 0.00 1628.86 13.20 11/05/2019 09:00:00 0.00 1628.86 13.20 11/05/2019 09:10:00 0.00 1628.86 13.20 11/05/2019 09:20:00 0.00 1628.86 13.20 11/05/2019 09:30:00 0.00 1628.86 13.20 11/05/2019 09:40:00 0.00 1628.86 13.20 11/05/2019 09:50:00 0.00 1628.86 13.20 11/05/2019 10:00:00 0.00 1628.86 13.20 11/05/2019 10:10:00 0.00 1628.86 13.20 11/05/2019 10:20:00 0.00 1628.86 13.20 11/05/2019 10:30:00 0.00 1628.86 13.20 11/05/2019 10:40:00 0.00 1628.86 13.20 11/05/2019 10:50:00 0.00 1628.86 13.20 11/05/2019 11:00:00 0.00 1628.86 13.20 11/05/2019 11:10:00 0.00 1628.86 13.20 11/05/2019 11:20:00 0.00 1628.86 13.20 11/05/2019 11:30:00 0.00 1628.86 13.20 11/05/2019 11:40:00 0.00 1628.86 13.20 11/05/2019 11:50:00 0.00 1628.86 13.20 11/05/2019 12:00:00 0.00 1628.86 13.20 11/05/2019 12:10:00 0.00 1628.86 13.20 11/05/2019 12:20:00 0.00 1628.86 13.20 11/05/2019 12:30:00 0.00 1628.86 13.20 11/05/2019 12:40:00 0.00 1628.86 13.20 11/05/2019 12:50:00 0.00 1628.86 13.20 11/05/2019 13:00:00 0.00 1628.86 13.20 11/05/2019 13:10:00 0.00 1628.86 13.20 11/05/2019 13:20:00 0.00 1628.86 13.20 11/05/2019 13:30:00 0.00 1628.86 13.20 11/05/2019 13:40:00 0.00 1628.86 13.20 11/05/2019 13:50:00 0.00 1628.86 13.20 11/05/2019 14:00:00 0.00 1628.86 13.20 11/05/2019 14:10:00 0.00 1628.86 13.20 11/05/2019 14:20:00 0.00 1628.86 13.20 11/05/2019 14:30:00 0.00 1628.86 13.20 11/05/2019 14:40:00 0.00 1628.86 13.20 11/05/2019 14:50:00 0.00 1628.86 13.20 11/05/2019 15:00:00 0.00 1628.86 13.20 11/05/2019 15:10:00 0.00 1628.86 13.20 11/05/2019 15:20:00 0.00 1628.86 13.20 11/05/2019 15:30:00 0.00 1628.86 13.20 11/05/2019 15:40:00 0.00 1628.86 13.20 11/05/2019 15:50:00 0.00 1628.86 13.20 11/05/2019 16:00:00 0.00 1628.86 13.20 11/05/2019 16:10:00 0.00 1628.86 13.20 11/05/2019 16:20:00 0.00 1628.86 13.20 11/05/2019 16:30:00 0.00 1628.86 13.20 11/05/2019 16:40:00 0.00 1628.86 13.20 11/05/2019 16:50:00 0.00 1628.86 13.20 11/05/2019 17:00:00 0.00 1628.86 13.20 11/05/2019 17:10:00 0.00 1628.86 13.20 11/05/2019 17:20:00 0.00 1628.86 13.20 11/05/2019 17:30:00 0.00 1628.86 13.20 11/05/2019 17:40:00 0.00 1628.86 13.20 11/05/2019 17:50:00 0.00 1628.86 13.20 11/05/2019 18:00:00 0.00 1628.86 13.20 11/05/2019 18:10:00 0.00 1628.86 13.20 11/05/2019 18:20:00 0.00 1628.86 13.20 11/05/2019 18:30:00 0.00 1628.86 13.20 11/05/2019 18:40:00 0.00 1628.86 13.20 11/05/2019 18:50:00 0.00 1628.86 13.20 11/05/2019 19:00:00 0.00 1628.86 13.20 11/05/2019 19:10:00 0.00 1628.86 13.20 11/05/2019 19:20:00 0.00 1628.86 13.20 11/05/2019 19:30:00 0.00 1628.86 13.20 11/05/2019 19:40:00 0.00 1628.86 13.20 11/05/2019 19:50:00 0.00 1628.86 13.20 11/05/2019 20:00:00 0.00 1628.86 13.20 11/05/2019 20:10:00 0.00 1628.86 13.20 11/05/2019 20:20:00 0.00 1628.86 13.20 11/05/2019 20:30:00 0.00 1628.86 13.20 11/05/2019 20:40:00 0.00 1628.86 13.20 11/05/2019 20:50:00 0.00 1628.86 13.20 11/05/2019 21:00:00 0.00 1628.86 13.20 11/05/2019 21:10:00 0.00 1628.86 13.20 11/05/2019 21:20:00 0.00 1628.86 13.20 11/05/2019 21:30:00 0.00 1628.86 13.20 11/05/2019 21:40:00 0.00 1628.86 13.20 11/05/2019 21:50:00 0.00 1628.86 13.20 11/05/2019 22:00:00 0.00 1628.86 13.20 11/05/2019 22:10:00 0.00 1628.86 13.20 11/05/2019 22:20:00 0.00 1628.86 13.20 11/05/2019 22:30:00 0.00 1628.86 13.20 11/05/2019 22:40:00 0.00 1628.86 13.20 11/05/2019 22:50:00 0.00 1628.86 13.20 11/05/2019 23:00:00 0.00 1628.86 13.20 11/05/2019 23:10:00 0.00 1628.86 13.20 11/05/2019 23:20:00 0.00 1628.86 13.20 11/05/2019 23:30:00 0.00 1628.86 13.20 11/05/2019 23:40:00 0.00 1628.86 13.20 11/05/2019 23:50:00 0.00 1628.86 13.20 12/05/2019 00:00:00 0.00 1628.86 13.20 12/05/2019 00:10:00 0.00 1628.86 13.20 12/05/2019 00:20:00 0.00 1628.86 13.20 12/05/2019 00:30:00 0.00 1628.86 13.20 12/05/2019 00:40:00 0.00 1628.86 13.20 12/05/2019 00:50:00 0.00 1628.86 13.20 12/05/2019 01:00:00 0.00 1628.86 13.20 12/05/2019 01:10:00 0.00 1628.86 13.20 12/05/2019 01:20:00 0.00 1628.86 13.20 12/05/2019 01:30:00 0.00 1628.86 13.20 12/05/2019 01:40:00 0.00 1628.86 13.20 12/05/2019 01:50:00 0.00 1628.86 13.20 12/05/2019 02:00:00 0.00 1628.86 13.20 12/05/2019 02:10:00 0.00 1628.86 13.20 12/05/2019 02:20:00 0.00 1628.86 13.20 12/05/2019 02:30:00 0.00 1628.86 13.20 12/05/2019 02:40:00 0.00 1628.86 13.20 12/05/2019 02:50:00 0.00 1628.86 13.20 12/05/2019 03:00:00 0.00 1628.86 13.20 12/05/2019 03:10:00 0.00 1628.86 13.20 12/05/2019 03:20:00 0.00 1628.86 13.20 12/05/2019 03:30:00 0.00 1628.86 13.20 12/05/2019 03:40:00 0.00 1628.86 13.20 12/05/2019 03:50:00 0.00 1628.86 13.20 12/05/2019 04:00:00 0.00 1628.86 13.20 12/05/2019 04:10:00 0.00 1628.86 13.20 12/05/2019 04:20:00 0.00 1628.86 13.20 12/05/2019 04:30:00 0.00 1628.86 13.20 12/05/2019 04:40:00 0.00 1628.86 13.20 12/05/2019 04:50:00 0.00 1628.86 13.20 12/05/2019 05:00:00 0.00 1628.86 13.20 12/05/2019 05:10:00 0.00 1628.86 13.20 12/05/2019 05:20:00 0.00 1628.86 13.20 12/05/2019 05:30:00 0.00 1628.86 13.20 12/05/2019 05:40:00 0.00 1628.86 13.20 12/05/2019 05:50:00 0.00 1628.86 13.20 12/05/2019 06:00:00 0.00 1628.86 13.20 12/05/2019 06:10:00 0.00 1628.86 13.20 12/05/2019 06:20:00 0.00 1628.86 13.20 12/05/2019 06:30:00 0.00 1628.86 13.20 12/05/2019 06:40:00 0.00 1628.86 13.20 12/05/2019 06:50:00 0.00 1628.86 13.20 12/05/2019 07:00:00 0.00 1628.86 13.20 12/05/2019 07:10:00 0.00 1628.86 13.20 12/05/2019 07:20:00 0.00 1628.86 13.20 12/05/2019 07:30:00 0.00 1628.86 13.20 12/05/2019 07:40:00 0.00 1628.86 13.20 12/05/2019 07:50:00 0.00 1628.86 13.20 12/05/2019 08:00:00 0.00 1628.86 13.20 12/05/2019 08:10:00 0.00 1628.86 13.20 12/05/2019 08:20:00 0.00 1628.86 13.20 12/05/2019 08:30:00 0.00 1628.86 13.20 12/05/2019 08:40:00 0.00 1628.86 13.20 12/05/2019 08:50:00 0.00 1628.86 13.20 12/05/2019 09:00:00 0.00 1628.86 13.20 12/05/2019 09:10:00 0.00 1628.86 13.20 12/05/2019 09:20:00 0.00 1628.86 13.20 12/05/2019 09:30:00 0.00 1628.86 13.20 12/05/2019 09:40:00 0.00 1628.86 13.20 12/05/2019 09:50:00 0.00 1628.86 13.20 12/05/2019 10:00:00 0.00 1628.86 13.20 12/05/2019 10:10:00 0.00 1628.86 13.20 12/05/2019 10:20:00 0.00 1628.86 13.20 12/05/2019 10:30:00 0.00 1628.86 13.20 12/05/2019 10:40:00 0.00 1628.86 13.20 12/05/2019 10:50:00 0.00 1628.86 13.20 12/05/2019 11:00:00 0.00 1628.86 13.20 12/05/2019 11:10:00 0.00 1628.86 13.20 12/05/2019 11:20:00 0.00 1628.86 13.20 12/05/2019 11:30:00 0.00 1628.86 13.20 12/05/2019 11:40:00 0.00 1628.86 13.20 12/05/2019 11:50:00 0.00 1628.86 13.20 12/05/2019 12:00:00 0.00 1628.86 13.20 12/05/2019 12:10:00 0.00 1628.86 13.20 12/05/2019 12:20:00 0.00 1628.86 13.20 12/05/2019 12:30:00 0.00 1628.86 13.20 12/05/2019 12:40:00 0.00 1628.86 13.20 12/05/2019 12:50:00 0.00 1628.86 13.20 12/05/2019 13:00:00 0.00 1628.86 13.20 12/05/2019 13:10:00 0.00 1628.86 13.20 12/05/2019 13:20:00 0.00 1628.86 13.20 12/05/2019 13:30:00 0.00 1628.86 13.20 12/05/2019 13:40:00 0.00 1628.86 13.20 12/05/2019 13:50:00 0.00 1628.86 13.20 12/05/2019 14:00:00 0.00 1628.86 13.20 12/05/2019 14:10:00 0.00 1628.86 13.20 12/05/2019 14:20:00 0.00 1628.86 13.20 12/05/2019 14:30:00 0.00 1628.86 13.20 12/05/2019 14:40:00 0.00 1628.86 13.20 12/05/2019 14:50:00 0.00 1628.86 13.20 12/05/2019 15:00:00 0.00 1628.86 13.20 12/05/2019 15:10:00 0.00 1628.86 13.20 12/05/2019 15:20:00 0.00 1628.86 13.20 12/05/2019 15:30:00 0.00 1628.86 13.20 12/05/2019 15:40:00 0.00 1628.86 13.20 12/05/2019 15:50:00 0.00 1628.86 13.20 12/05/2019 16:00:00 0.00 1628.86 13.20 12/05/2019 16:10:00 0.00 1628.86 13.20 12/05/2019 16:20:00 0.00 1628.86 13.20 12/05/2019 16:30:00 0.00 1628.86 13.20 12/05/2019 16:40:00 0.00 1628.86 13.20 12/05/2019 16:50:00 0.00 1628.86 13.20 12/05/2019 17:00:00 0.00 1628.86 13.20 12/05/2019 17:10:00 0.00 1628.86 13.20 12/05/2019 17:20:00 0.00 1628.86 13.20 12/05/2019 17:30:00 0.00 1628.86 13.20 12/05/2019 17:40:00 0.00 1628.86 13.20 12/05/2019 17:50:00 0.00 1628.86 13.20 12/05/2019 18:00:00 0.00 1628.86 13.20 12/05/2019 18:10:00 0.00 1628.86 13.20 12/05/2019 18:20:00 0.00 1628.86 13.20 12/05/2019 18:30:00 0.00 1628.86 13.20 12/05/2019 18:40:00 0.00 1628.86 13.20 12/05/2019 18:50:00 0.00 1628.86 13.20 12/05/2019 19:00:00 0.00 1628.86 13.20 12/05/2019 19:10:00 0.00 1628.86 13.20 12/05/2019 19:20:00 0.00 1628.86 13.20 12/05/2019 19:30:00 0.00 1628.86 13.20 12/05/2019 19:40:00 0.00 1628.86 13.20 12/05/2019 19:50:00 0.00 1628.86 13.20 12/05/2019 20:00:00 0.00 1628.86 13.20 12/05/2019 20:10:00 0.00 1628.86 13.20 12/05/2019 20:20:00 0.00 1628.86 13.20 12/05/2019 20:30:00 0.00 1628.86 13.20 12/05/2019 20:40:00 0.00 1628.86 13.20 12/05/2019 20:50:00 0.00 1628.86 13.20 12/05/2019 21:00:00 0.00 1628.86 13.20 12/05/2019 21:10:00 0.00 1628.86 13.20 12/05/2019 21:20:00 0.00 1628.86 13.20 12/05/2019 21:30:00 0.00 1628.86 13.20 12/05/2019 21:40:00 0.00 1628.86 13.20 12/05/2019 21:50:00 0.00 1628.86 13.20 12/05/2019 22:00:00 0.00 1628.86 13.20 12/05/2019 22:10:00 0.00 1628.86 13.20 12/05/2019 22:20:00 0.00 1628.86 13.20 12/05/2019 22:30:00 0.00 1628.86 13.20 12/05/2019 22:40:00 0.00 1628.86 13.20 12/05/2019 22:50:00 0.00 1628.86 13.20 12/05/2019 23:00:00 0.00 1628.86 13.20 12/05/2019 23:10:00 0.00 1628.86 13.20 12/05/2019 23:20:00 0.00 1628.86 13.20 12/05/2019 23:30:00 0.00 1628.86 13.20 12/05/2019 23:40:00 0.00 1628.86 13.20 12/05/2019 23:50:00 0.00 1628.86 13.20 13/05/2019 00:00:00 0.00 1628.86 13.20 13/05/2019 00:10:00 0.00 1628.86 13.20 13/05/2019 00:20:00 0.00 1628.86 13.20 13/05/2019 00:30:00 0.00 1628.86 13.20 13/05/2019 00:40:00 0.00 1628.86 13.20 13/05/2019 00:50:00 0.00 1628.86 13.20 13/05/2019 01:00:00 0.00 1628.86 13.20 13/05/2019 01:10:00 0.00 1628.86 13.20 13/05/2019 01:20:00 0.00 1628.86 13.20 13/05/2019 01:30:00 0.00 1628.86 13.20 13/05/2019 01:40:00 0.00 1628.86 13.20 13/05/2019 01:50:00 0.00 1628.86 13.20 13/05/2019 02:00:00 0.00 1628.86 13.20 13/05/2019 02:10:00 0.00 1628.86 13.20 13/05/2019 02:20:00 0.00 1628.86 13.20 13/05/2019 02:30:00 0.00 1628.86 13.20 13/05/2019 02:40:00 0.00 1628.86 13.20 13/05/2019 02:50:00 0.00 1628.86 13.20 13/05/2019 03:00:00 0.00 1628.86 13.20 13/05/2019 03:10:00 0.00 1628.86 13.20 13/05/2019 03:20:00 0.00 1628.86 13.20 13/05/2019 03:30:00 0.00 1628.86 13.20 13/05/2019 03:40:00 0.00 1628.86 13.20 13/05/2019 03:50:00 0.00 1628.86 13.20 13/05/2019 04:00:00 0.00 1628.86 13.20 13/05/2019 04:10:00 0.00 1628.86 13.20 13/05/2019 04:20:00 0.00 1628.86 13.20 13/05/2019 04:30:00 0.00 1628.86 13.20 13/05/2019 04:40:00 0.00 1628.86 13.20 13/05/2019 04:50:00 0.00 1628.86 13.20 13/05/2019 05:00:00 0.00 1628.86 13.20 13/05/2019 05:10:00 0.00 1628.86 13.20 13/05/2019 05:20:00 0.00 1628.86 13.20 13/05/2019 05:30:00 0.00 1628.86 13.20 13/05/2019 05:40:00 0.00 1628.86 13.20 13/05/2019 05:50:00 0.00 1628.86 13.20 13/05/2019 06:00:00 0.00 1628.86 13.20 13/05/2019 06:10:00 0.00 1628.86 13.20 13/05/2019 06:20:00 0.00 1628.86 13.20 13/05/2019 06:30:00 0.00 1628.86 13.20 13/05/2019 06:40:00 0.00 1628.86 13.20 13/05/2019 06:50:00 0.00 1628.86 13.20 13/05/2019 07:00:00 0.00 1628.86 13.20 13/05/2019 07:10:00 0.00 1628.86 13.20 13/05/2019 07:20:00 0.00 1628.86 13.20 13/05/2019 07:30:00 0.00 1628.86 13.20 13/05/2019 07:40:00 0.00 1628.86 13.20 13/05/2019 07:50:00 0.00 1628.86 13.20 13/05/2019 08:00:00 0.00 1628.86 13.20 13/05/2019 08:10:00 0.00 1628.86 13.20 13/05/2019 08:20:00 0.00 1628.86 13.20 13/05/2019 08:30:00 0.00 1628.86 13.20 13/05/2019 08:40:00 0.00 1628.86 13.20 13/05/2019 08:50:00 0.00 1628.86 13.20 13/05/2019 09:00:00 0.00 1628.86 13.20 13/05/2019 09:10:00 0.00 1628.86 13.20 13/05/2019 09:20:00 0.00 1628.86 13.20 13/05/2019 09:30:00 0.00 1628.86 13.20 13/05/2019 09:40:00 0.00 1628.86 13.20 13/05/2019 09:50:00 0.00 1628.86 13.20 13/05/2019 10:00:00 0.00 1628.86 13.20 13/05/2019 10:10:00 0.00 1628.86 13.20 13/05/2019 10:20:00 0.00 1628.86 13.20 13/05/2019 10:30:00 0.00 1628.86 13.20 13/05/2019 10:40:00 0.00 1628.86 13.20 13/05/2019 10:50:00 0.00 1628.86 13.20 13/05/2019 11:00:00 0.00 1628.86 13.20 13/05/2019 11:10:00 0.00 1628.86 13.20 13/05/2019 11:20:00 0.00 1628.86 13.20 13/05/2019 11:30:00 0.00 1628.86 13.20 13/05/2019 11:40:00 0.00 1628.86 13.20 13/05/2019 11:50:00 0.00 1628.86 13.20 13/05/2019 12:00:00 0.00 1628.86 13.20 13/05/2019 12:10:00 0.00 1628.86 13.20 13/05/2019 12:20:00 0.00 1628.86 13.20 13/05/2019 12:30:00 0.00 1628.86 13.20 13/05/2019 12:40:00 0.00 1628.86 13.20 13/05/2019 12:50:00 0.00 1628.86 13.20 13/05/2019 13:00:00 0.00 1628.86 13.20 13/05/2019 13:10:00 0.00 1628.86 13.20 13/05/2019 13:20:00 0.00 1628.86 13.20 13/05/2019 13:30:00 0.00 1628.86 13.20 13/05/2019 13:40:00 0.00 1628.86 13.20 13/05/2019 13:50:00 0.00 1628.86 13.20 13/05/2019 14:00:00 0.00 1628.86 13.20 13/05/2019 14:10:00 0.00 1628.86 13.20 13/05/2019 14:20:00 0.00 1628.86 13.20 13/05/2019 14:30:00 0.00 1628.86 13.20 13/05/2019 14:40:00 0.00 1628.86 13.20 13/05/2019 14:50:00 0.00 1628.86 13.20 13/05/2019 15:00:00 0.00 1628.86 13.20 13/05/2019 15:10:00 0.00 1628.86 13.20 13/05/2019 15:20:00 0.00 1628.86 13.20 13/05/2019 15:30:00 0.00 1628.86 13.20 13/05/2019 15:40:00 0.00 1628.86 13.20 13/05/2019 15:50:00 0.00 1628.86 13.20 13/05/2019 16:00:00 0.00 1628.86 13.20 13/05/2019 16:10:00 0.00 1628.86 13.20 13/05/2019 16:20:00 0.00 1628.86 13.20 13/05/2019 16:30:00 0.00 1628.86 13.20 13/05/2019 16:40:00 0.00 1628.86 13.20 13/05/2019 16:50:00 0.00 1628.86 13.20 13/05/2019 17:00:00 0.00 1628.86 13.20 13/05/2019 17:10:00 0.00 1628.86 13.20 13/05/2019 17:20:00 0.00 1628.86 13.20 13/05/2019 17:30:00 0.00 1628.86 13.20 13/05/2019 17:40:00 0.00 1628.86 13.20 13/05/2019 17:50:00 0.00 1628.86 13.20 13/05/2019 18:00:00 0.00 1628.86 13.20 13/05/2019 18:10:00 0.00 1628.86 13.20 13/05/2019 18:20:00 0.00 1628.86 13.20 13/05/2019 18:30:00 0.00 1628.86 13.20 13/05/2019 18:40:00 0.00 1628.86 13.20 13/05/2019 18:50:00 0.00 1628.86 13.20 13/05/2019 19:00:00 0.00 1628.86 13.20 13/05/2019 19:10:00 0.00 1628.86 13.20 13/05/2019 19:20:00 0.00 1628.86 13.20 13/05/2019 19:30:00 0.00 1628.86 13.20 13/05/2019 19:40:00 0.00 1628.86 13.20 13/05/2019 19:50:00 0.00 1628.86 13.20 13/05/2019 20:00:00 0.00 1628.86 13.20 13/05/2019 20:10:00 0.00 1628.86 13.20 13/05/2019 20:20:00 0.00 1628.86 13.20 13/05/2019 20:30:00 0.00 1628.86 13.20 13/05/2019 20:40:00 0.00 1628.86 13.20 13/05/2019 20:50:00 0.00 1628.86 13.20 13/05/2019 21:00:00 0.00 1628.86 13.20 13/05/2019 21:10:00 0.00 1628.86 13.20 13/05/2019 21:20:00 0.00 1628.86 13.20 13/05/2019 21:30:00 0.00 1628.86 13.20 13/05/2019 21:40:00 0.00 1628.86 13.20 13/05/2019 21:50:00 0.00 1628.86 13.20 13/05/2019 22:00:00 0.00 1628.86 13.20 13/05/2019 22:10:00 0.00 1628.86 13.20 13/05/2019 22:20:00 0.00 1628.86 13.20 13/05/2019 22:30:00 0.00 1628.86 13.20 13/05/2019 22:40:00 0.00 1628.86 13.20 13/05/2019 22:50:00 0.00 1628.86 13.20 13/05/2019 23:00:00 0.00 1628.86 13.20 13/05/2019 23:10:00 0.00 1628.86 13.20 13/05/2019 23:20:00 0.00 1628.86 13.20 13/05/2019 23:30:00 0.00 1628.86 13.20 13/05/2019 23:40:00 0.00 1628.86 13.20 13/05/2019 23:50:00 0.00 1628.86 13.20 14/05/2019 00:00:00 0.00 1628.86 13.20 14/05/2019 00:10:00 0.00 1628.86 13.20 14/05/2019 00:20:00 0.00 1628.86 13.20 14/05/2019 00:30:00 0.00 1628.86 13.20 14/05/2019 00:40:00 0.00 1628.86 13.20 14/05/2019 00:50:00 0.00 1628.86 13.20 14/05/2019 01:00:00 0.00 1628.86 13.20 14/05/2019 01:10:00 0.00 1628.86 13.20 14/05/2019 01:20:00 0.00 1628.86 13.20 14/05/2019 01:30:00 0.00 1628.86 13.20 14/05/2019 01:40:00 0.00 1628.86 13.20 14/05/2019 01:50:00 0.00 1628.86 13.20 14/05/2019 02:00:00 0.00 1628.86 13.20 14/05/2019 02:10:00 0.00 1628.86 13.20 14/05/2019 02:20:00 0.00 1628.86 13.20 14/05/2019 02:30:00 0.00 1628.86 13.20 14/05/2019 02:40:00 0.00 1628.86 13.20 14/05/2019 02:50:00 0.00 1628.86 13.20 14/05/2019 03:00:00 0.00 1628.86 13.20 14/05/2019 03:10:00 0.00 1628.86 13.20 14/05/2019 03:20:00 0.00 1628.86 13.20 14/05/2019 03:30:00 0.00 1628.86 13.20 14/05/2019 03:40:00 0.00 1628.86 13.20 14/05/2019 03:50:00 0.00 1628.86 13.20 14/05/2019 04:00:00 0.00 1628.86 13.20 14/05/2019 04:10:00 0.00 1628.86 13.20 14/05/2019 04:20:00 0.00 1628.86 13.20 14/05/2019 04:30:00 0.00 1628.86 13.20 14/05/2019 04:40:00 0.00 1628.86 13.20 14/05/2019 04:50:00 0.00 1628.86 13.20 14/05/2019 05:00:00 0.00 1628.86 13.20 14/05/2019 05:10:00 0.00 1628.86 13.20 14/05/2019 05:20:00 0.00 1628.86 13.20 14/05/2019 05:30:00 0.00 1628.86 13.20 14/05/2019 05:40:00 0.00 1628.86 13.20 14/05/2019 05:50:00 0.00 1628.86 13.20 14/05/2019 06:00:00 0.00 1628.86 13.20 14/05/2019 06:10:00 0.00 1628.86 13.20 14/05/2019 06:20:00 0.00 1628.86 13.20 14/05/2019 06:30:00 0.00 1628.86 13.20 14/05/2019 06:40:00 0.00 1628.86 13.20 14/05/2019 06:50:00 0.00 1628.86 13.20 14/05/2019 07:00:00 0.00 1628.86 13.20 14/05/2019 07:10:00 0.00 1628.86 13.20 14/05/2019 07:20:00 0.00 1628.86 13.20 14/05/2019 07:30:00 0.00 1628.86 13.20 14/05/2019 07:40:00 0.00 1628.86 13.20 14/05/2019 07:50:00 0.00 1628.86 13.20 14/05/2019 08:00:00 0.00 1628.86 13.20 14/05/2019 08:10:00 0.00 1628.86 13.20 14/05/2019 08:20:00 0.00 1628.86 13.20 14/05/2019 08:30:00 0.00 1628.86 13.20 14/05/2019 08:40:00 0.00 1628.86 13.20 14/05/2019 08:50:00 0.00 1628.86 13.20 14/05/2019 09:00:00 0.00 1628.86 13.20 14/05/2019 09:10:00 0.00 1628.86 13.20 14/05/2019 09:20:00 0.00 1628.86 13.20 14/05/2019 09:30:00 0.00 1628.86 13.20 14/05/2019 09:40:00 0.00 1628.86 13.20 14/05/2019 09:50:00 0.00 1628.86 13.20 14/05/2019 10:00:00 0.00 1628.86 13.20 14/05/2019 10:10:00 0.00 1628.86 13.20 14/05/2019 10:20:00 0.00 1628.86 13.20 14/05/2019 10:30:00 0.00 1628.86 13.20 14/05/2019 10:40:00 0.00 1628.86 13.20 14/05/2019 10:50:00 0.00 1628.86 13.20 14/05/2019 11:00:00 0.00 1628.86 13.20 14/05/2019 11:10:00 0.00 1628.86 13.20 14/05/2019 11:20:00 0.00 1628.86 13.20 14/05/2019 11:30:00 0.00 1628.86 13.20 14/05/2019 11:40:00 0.00 1628.86 13.20 14/05/2019 11:50:00 0.00 1628.86 13.20 14/05/2019 12:00:00 0.00 1628.86 13.20 14/05/2019 12:10:00 0.00 1628.86 13.20 14/05/2019 12:20:00 0.00 1628.86 13.20 14/05/2019 12:30:00 0.00 1628.86 13.20 14/05/2019 12:40:00 0.00 1628.86 13.20 14/05/2019 12:50:00 0.00 1628.86 13.20 14/05/2019 13:00:00 0.00 1628.86 13.20 14/05/2019 13:10:00 0.00 1628.86 13.20 14/05/2019 13:20:00 0.00 1628.86 13.20 14/05/2019 13:30:00 0.00 1628.86 13.20 14/05/2019 13:40:00 0.00 1628.86 13.20 14/05/2019 13:50:00 0.00 1628.86 13.20 14/05/2019 14:00:00 0.00 1628.86 13.20 14/05/2019 14:10:00 0.00 1628.86 13.20 14/05/2019 14:20:00 0.00 1628.86 13.20 14/05/2019 14:30:00 0.00 1628.86 13.20 14/05/2019 14:40:00 0.00 1628.86 13.20 14/05/2019 14:50:00 0.00 1628.86 13.20 14/05/2019 15:00:00 0.00 1628.86 13.20 14/05/2019 15:10:00 0.00 1628.86 13.20 14/05/2019 15:20:00 0.00 1628.86 13.20 14/05/2019 15:30:00 0.00 1628.86 13.20 14/05/2019 15:40:00 0.00 1628.86 13.20 14/05/2019 15:50:00 0.00 1628.86 13.20 14/05/2019 16:00:00 0.00 1628.86 13.20 14/05/2019 16:10:00 0.00 1628.86 13.20 14/05/2019 16:20:00 0.00 1628.86 13.20 14/05/2019 16:30:00 0.00 1628.86 13.20 14/05/2019 16:40:00 0.00 1628.80 13.19 14/05/2019 16:50:00 0.00 1628.80 13.19 14/05/2019 17:00:00 0.00 1628.80 13.19 14/05/2019 17:10:00 0.00 1628.80 13.19 14/05/2019 17:20:00 0.00 1628.80 13.19 14/05/2019 17:30:00 0.00 1628.80 13.19 14/05/2019 17:40:00 0.00 1628.80 13.19 14/05/2019 17:50:00 0.00 1628.80 13.19 14/05/2019 18:00:00 0.00 1628.80 13.19 14/05/2019 18:10:00 0.00 1628.80 13.19 14/05/2019 18:20:00 0.00 1628.80 13.19 14/05/2019 18:30:00 0.00 1628.80 13.19 14/05/2019 18:40:00 0.00 1628.80 13.19 14/05/2019 18:50:00 0.00 1628.80 13.19 14/05/2019 19:00:00 0.00 1628.80 13.19 14/05/2019 19:10:00 0.00 1628.80 13.19 14/05/2019 19:20:00 0.00 1628.80 13.19 14/05/2019 19:30:00 0.00 1628.80 13.19 14/05/2019 19:40:00 0.00 1628.80 13.19 14/05/2019 19:50:00 0.00 1628.80 13.19 14/05/2019 20:00:00 0.00 1628.80 13.19 14/05/2019 20:10:00 0.00 1628.80 13.19 14/05/2019 20:20:00 0.00 1628.80 13.19 14/05/2019 20:30:00 0.00 1628.80 13.19 14/05/2019 20:40:00 0.00 1628.80 13.19 14/05/2019 20:50:00 0.00 1628.80 13.19 14/05/2019 21:00:00 0.00 1628.80 13.19 14/05/2019 21:10:00 0.00 1628.80 13.19 14/05/2019 21:20:00 0.00 1628.80 13.19 14/05/2019 21:30:00 0.00 1628.80 13.19 14/05/2019 21:40:00 0.00 1628.80 13.19 14/05/2019 21:50:00 0.00 1628.80 13.19 14/05/2019 22:00:00 0.00 1628.80 13.19 14/05/2019 22:10:00 0.00 1628.80 13.19 14/05/2019 22:20:00 0.00 1628.80 13.19 14/05/2019 22:30:00 0.00 1628.80 13.19 14/05/2019 22:40:00 0.00 1628.80 13.19 14/05/2019 22:50:00 0.00 1628.80 13.19 14/05/2019 23:00:00 0.00 1628.80 13.19 14/05/2019 23:10:00 0.00 1628.80 13.19 14/05/2019 23:20:00 0.00 1628.80 13.19 14/05/2019 23:30:00 0.00 1628.80 13.19 14/05/2019 23:40:00 0.00 1628.80 13.19 14/05/2019 23:50:00 0.00 1628.80 13.19 15/05/2019 00:00:00 0.00 1628.80 13.19 15/05/2019 00:10:00 0.00 1628.80 13.19 15/05/2019 00:20:00 0.00 1628.80 13.19 15/05/2019 00:30:00 0.00 1628.80 13.19 15/05/2019 00:40:00 0.00 1628.80 13.19 15/05/2019 00:50:00 0.00 1628.80 13.19 15/05/2019 01:00:00 0.00 1628.80 13.19 15/05/2019 01:10:00 0.00 1628.80 13.19 15/05/2019 01:20:00 0.00 1628.80 13.19 15/05/2019 01:30:00 0.00 1628.80 13.19 15/05/2019 01:40:00 0.00 1628.80 13.19 15/05/2019 01:50:00 0.00 1628.80 13.19 15/05/2019 02:00:00 0.00 1628.80 13.19 15/05/2019 02:10:00 0.00 1628.80 13.19 15/05/2019 02:20:00 0.00 1628.80 13.19 15/05/2019 02:30:00 0.00 1628.80 13.19 15/05/2019 02:40:00 0.00 1628.80 13.19 15/05/2019 02:50:00 0.00 1628.80 13.19 15/05/2019 03:00:00 0.00 1628.80 13.19 15/05/2019 03:10:00 0.00 1628.80 13.19 15/05/2019 03:20:00 0.00 1628.80 13.19 15/05/2019 03:30:00 0.00 1628.80 13.19 15/05/2019 03:40:00 0.00 1628.80 13.19 15/05/2019 03:50:00 0.00 1628.80 13.19 15/05/2019 04:00:00 0.00 1628.80 13.19 15/05/2019 04:10:00 0.00 1628.80 13.19 15/05/2019 04:20:00 0.00 1628.80 13.19 15/05/2019 04:30:00 0.00 1628.80 13.19 15/05/2019 04:40:00 0.00 1628.80 13.19 15/05/2019 04:50:00 0.00 1628.80 13.19 15/05/2019 05:00:00 0.00 1628.80 13.19 15/05/2019 05:10:00 0.00 1628.80 13.19 15/05/2019 05:20:00 0.00 1628.80 13.19 15/05/2019 05:30:00 0.00 1628.80 13.19 15/05/2019 05:40:00 0.00 1628.80 13.19 15/05/2019 05:50:00 0.00 1628.80 13.19 15/05/2019 06:00:00 0.00 1628.80 13.19 15/05/2019 06:10:00 0.00 1628.80 13.19 15/05/2019 06:20:00 0.00 1628.80 13.19 15/05/2019 06:30:00 0.00 1628.80 13.19 15/05/2019 06:40:00 0.00 1628.80 13.19 15/05/2019 06:50:00 0.00 1628.80 13.19 15/05/2019 07:00:00 0.00 1628.80 13.19 15/05/2019 07:10:00 0.00 1628.80 13.19 15/05/2019 07:20:00 0.00 1628.80 13.19 15/05/2019 07:30:00 0.00 1628.80 13.19 15/05/2019 07:40:00 0.00 1628.80 13.19 15/05/2019 07:50:00 0.00 1628.80 13.19 15/05/2019 08:00:00 0.00 1628.80 13.19 15/05/2019 08:10:00 0.00 1628.80 13.19 15/05/2019 08:20:00 0.00 1628.80 13.19 15/05/2019 08:30:00 0.00 1628.80 13.19 15/05/2019 08:40:00 0.00 1628.80 13.19 15/05/2019 08:50:00 0.00 1628.80 13.19 15/05/2019 09:00:00 0.00 1628.80 13.19 15/05/2019 09:10:00 0.00 1628.80 13.19 15/05/2019 09:20:00 0.00 1628.80 13.19 15/05/2019 09:30:00 0.00 1628.80 13.19 15/05/2019 09:40:00 0.00 1628.80 13.19 15/05/2019 09:50:00 0.00 1628.80 13.19 15/05/2019 10:00:00 0.00 1628.80 13.19 15/05/2019 10:10:00 0.00 1628.80 13.19 15/05/2019 10:20:00 0.00 1628.80 13.19 15/05/2019 10:30:00 0.00 1628.80 13.19 15/05/2019 10:40:00 0.00 1628.80 13.19 15/05/2019 10:50:00 0.00 1628.80 13.19 15/05/2019 11:00:00 0.00 1628.80 13.19 15/05/2019 11:10:00 0.00 1628.80 13.19 15/05/2019 11:20:00 0.00 1628.80 13.19 15/05/2019 11:30:00 0.00 1628.80 13.19 15/05/2019 11:40:00 0.00 1628.80 13.19 15/05/2019 11:50:00 0.00 1628.80 13.19 15/05/2019 12:00:00 0.00 1628.80 13.19 15/05/2019 12:10:00 0.00 1628.80 13.19 15/05/2019 12:20:00 0.00 1628.80 13.19 15/05/2019 12:30:00 0.00 1628.80 13.19 15/05/2019 12:40:00 0.00 1628.80 13.19 15/05/2019 12:50:00 0.00 1628.80 13.19 15/05/2019 13:00:00 0.00 1628.80 13.19 15/05/2019 13:10:00 0.00 1628.80 13.19 15/05/2019 13:20:00 0.00 1628.80 13.19 15/05/2019 13:30:00 0.00 1628.80 13.19 15/05/2019 13:40:00 0.00 1628.80 13.19 15/05/2019 13:50:00 0.00 1628.80 13.19 15/05/2019 14:00:00 0.00 1628.80 13.19 15/05/2019 14:10:00 0.00 1628.80 13.19 15/05/2019 14:20:00 0.00 1628.80 13.19 15/05/2019 14:30:00 0.00 1628.80 13.19 15/05/2019 14:40:00 0.00 1628.80 13.19 15/05/2019 14:50:00 0.00 1628.80 13.19 15/05/2019 15:00:00 0.00 1628.80 13.19 15/05/2019 15:10:00 0.00 1628.80 13.19 15/05/2019 15:20:00 0.00 1628.80 13.19 15/05/2019 15:30:00 0.00 1628.80 13.19 15/05/2019 15:40:00 0.00 1628.80 13.19 15/05/2019 15:50:00 0.00 1628.80 13.19 15/05/2019 16:00:00 0.00 1628.80 13.19 15/05/2019 16:10:00 0.00 1628.80 13.19 15/05/2019 16:20:00 0.00 1628.80 13.19 15/05/2019 16:30:00 0.00 1628.80 13.19 15/05/2019 16:40:00 0.00 1628.80 13.19 15/05/2019 16:50:00 0.00 1628.80 13.19 15/05/2019 17:00:00 0.00 1628.80 13.19 15/05/2019 17:10:00 0.00 1628.80 13.19 15/05/2019 17:20:00 0.00 1628.80 13.19 15/05/2019 17:30:00 0.00 1628.80 13.19 15/05/2019 17:40:00 0.00 1628.80 13.19 15/05/2019 17:50:00 0.00 1628.80 13.19 15/05/2019 18:00:00 0.00 1628.80 13.19 15/05/2019 18:10:00 0.00 1628.80 13.19 15/05/2019 18:20:00 0.00 1628.80 13.19 15/05/2019 18:30:00 0.00 1628.80 13.19 15/05/2019 18:40:00 0.00 1628.80 13.19 15/05/2019 18:50:00 0.00 1628.80 13.19 15/05/2019 19:00:00 0.00 1628.80 13.19 15/05/2019 19:10:00 0.00 1628.80 13.19 15/05/2019 19:20:00 0.00 1628.80 13.19 15/05/2019 19:30:00 0.00 1628.80 13.19 15/05/2019 19:40:00 0.00 1628.80 13.19 15/05/2019 19:50:00 0.00 1628.80 13.19 15/05/2019 20:00:00 0.00 1628.80 13.19 15/05/2019 20:10:00 0.00 1628.80 13.19 15/05/2019 20:20:00 0.00 1628.80 13.19 15/05/2019 20:30:00 0.00 1628.80 13.19 15/05/2019 20:40:00 0.00 1628.80 13.19 15/05/2019 20:50:00 0.00 1628.80 13.19 15/05/2019 21:00:00 0.00 1628.80 13.19 15/05/2019 21:10:00 0.00 1628.80 13.19 15/05/2019 21:20:00 0.00 1628.80 13.19 15/05/2019 21:30:00 0.00 1628.80 13.19 15/05/2019 21:40:00 0.00 1628.80 13.19 15/05/2019 21:50:00 0.00 1628.80 13.19 15/05/2019 22:00:00 0.00 1628.80 13.19 15/05/2019 22:10:00 0.00 1628.80 13.19 15/05/2019 22:20:00 0.00 1628.80 13.19 15/05/2019 22:30:00 0.00 1628.80 13.19 15/05/2019 22:40:00 0.00 1628.80 13.19 15/05/2019 22:50:00 0.00 1628.80 13.19 15/05/2019 23:00:00 0.00 1628.80 13.19 15/05/2019 23:10:00 0.00 1628.80 13.19 15/05/2019 23:20:00 0.00 1628.80 13.19 15/05/2019 23:30:00 0.00 1628.80 13.19 15/05/2019 23:40:00 0.00 1628.80 13.19 15/05/2019 23:50:00 0.00 1628.80 13.19 16/05/2019 00:00:00 0.00 1628.80 13.19 16/05/2019 00:10:00 0.00 1628.80 13.19 16/05/2019 00:20:00 0.00 1628.80 13.19 16/05/2019 00:30:00 0.00 1628.80 13.19 16/05/2019 00:40:00 0.00 1628.80 13.19 16/05/2019 00:50:00 0.00 1628.80 13.19 16/05/2019 01:00:00 0.00 1628.80 13.19 16/05/2019 01:10:00 0.00 1628.80 13.19 16/05/2019 01:20:00 0.00 1628.80 13.19 16/05/2019 01:30:00 0.00 1628.80 13.19 16/05/2019 01:40:00 0.00 1628.80 13.19 16/05/2019 01:50:00 0.00 1628.80 13.19 16/05/2019 02:00:00 0.00 1628.80 13.19 16/05/2019 02:10:00 0.00 1628.80 13.19 16/05/2019 02:20:00 0.00 1628.80 13.19 16/05/2019 02:30:00 0.00 1628.80 13.19 16/05/2019 02:40:00 0.00 1628.80 13.19 16/05/2019 02:50:00 0.00 1628.80 13.19 16/05/2019 03:00:00 0.00 1628.80 13.19 16/05/2019 03:10:00 0.00 1628.80 13.19 16/05/2019 03:20:00 0.00 1628.80 13.19 16/05/2019 03:30:00 0.00 1628.80 13.19 16/05/2019 03:40:00 0.00 1628.80 13.19 16/05/2019 03:50:00 0.00 1628.80 13.19 16/05/2019 04:00:00 0.00 1628.80 13.19 16/05/2019 04:10:00 0.00 1628.80 13.19 16/05/2019 04:20:00 0.00 1628.80 13.19 16/05/2019 04:30:00 0.00 1628.80 13.19 16/05/2019 04:40:00 0.00 1628.80 13.19 16/05/2019 04:50:00 0.00 1628.80 13.19 16/05/2019 05:00:00 0.00 1628.80 13.19 16/05/2019 05:10:00 0.00 1628.80 13.19 16/05/2019 05:20:00 0.00 1628.80 13.19 16/05/2019 05:30:00 0.00 1628.80 13.19 16/05/2019 05:40:00 0.00 1628.80 13.19 16/05/2019 05:50:00 0.00 1628.80 13.19 16/05/2019 06:00:00 0.00 1628.80 13.19 16/05/2019 06:10:00 0.00 1628.80 13.19 16/05/2019 06:20:00 0.00 1628.80 13.19 16/05/2019 06:30:00 0.00 1628.80 13.19 16/05/2019 06:40:00 0.00 1628.80 13.19 16/05/2019 06:50:00 0.00 1628.80 13.19 16/05/2019 07:00:00 0.00 1628.80 13.19 16/05/2019 07:10:00 0.00 1628.80 13.19 16/05/2019 07:20:00 0.00 1628.80 13.19 16/05/2019 07:30:00 0.00 1628.80 13.19 16/05/2019 07:40:00 0.00 1628.80 13.19 16/05/2019 07:50:00 0.00 1628.80 13.19 16/05/2019 08:00:00 0.00 1628.80 13.19 16/05/2019 08:10:00 0.00 1628.80 13.19 16/05/2019 08:20:00 0.00 1628.80 13.19 16/05/2019 08:30:00 0.00 1628.80 13.19 16/05/2019 08:40:00 0.00 1628.80 13.19 16/05/2019 08:50:00 0.00 1628.80 13.19 16/05/2019 09:00:00 0.00 1628.80 13.19 16/05/2019 09:10:00 0.00 1628.80 13.19 16/05/2019 09:20:00 0.00 1628.80 13.19 16/05/2019 09:30:00 0.00 1628.80 13.19 16/05/2019 09:40:00 0.00 1628.80 13.19 16/05/2019 09:50:00 0.00 1628.80 13.19 16/05/2019 10:00:00 0.00 1628.80 13.19 16/05/2019 10:10:00 0.00 1628.80 13.19 16/05/2019 10:20:00 0.00 1628.80 13.19 16/05/2019 10:30:00 0.00 1628.80 13.19 16/05/2019 10:40:00 0.00 1628.80 13.19 16/05/2019 10:50:00 0.00 1628.80 13.19 16/05/2019 11:00:00 0.00 1628.80 13.19 16/05/2019 11:10:00 0.00 1628.80 13.19 16/05/2019 11:20:00 0.00 1628.80 13.19 16/05/2019 11:30:00 0.00 1628.80 13.19 16/05/2019 11:40:00 0.00 1628.80 13.19 16/05/2019 11:50:00 0.00 1628.80 13.19 16/05/2019 12:00:00 0.00 1628.80 13.19 16/05/2019 12:10:00 0.00 1628.80 13.19 16/05/2019 12:20:00 0.00 1628.80 13.19 16/05/2019 12:30:00 0.00 1628.80 13.19 16/05/2019 12:40:00 0.00 1628.80 13.19 16/05/2019 12:50:00 0.00 1628.80 13.19 16/05/2019 13:00:00 0.00 1628.80 13.19 16/05/2019 13:10:00 0.00 1628.80 13.19 16/05/2019 13:20:00 0.00 1628.80 13.19 16/05/2019 13:30:00 0.00 1628.80 13.19 16/05/2019 13:40:00 0.00 1628.80 13.19 16/05/2019 13:50:00 0.00 1628.80 13.19 16/05/2019 14:00:00 0.00 1628.80 13.19 16/05/2019 14:10:00 0.00 1628.80 13.19 16/05/2019 14:20:00 0.00 1628.80 13.19 16/05/2019 14:30:00 0.00 1628.80 13.19 16/05/2019 14:40:00 0.00 1628.80 13.19 16/05/2019 14:50:00 0.00 1628.80 13.19 16/05/2019 15:00:00 0.00 1628.80 13.19 16/05/2019 15:10:00 0.00 1628.80 13.19 16/05/2019 15:20:00 0.00 1628.80 13.19 16/05/2019 15:30:00 0.00 1628.80 13.19 16/05/2019 15:40:00 0.00 1628.80 13.19 16/05/2019 15:50:00 0.00 1628.80 13.19 16/05/2019 16:00:00 0.00 1628.80 13.19 16/05/2019 16:10:00 0.00 1628.80 13.19 16/05/2019 16:20:00 0.00 1628.80 13.19 16/05/2019 16:30:00 0.00 1628.80 13.19 16/05/2019 16:40:00 0.00 1628.80 13.19 16/05/2019 16:50:00 0.00 1628.80 13.19 16/05/2019 17:00:00 0.00 1628.80 13.19 16/05/2019 17:10:00 0.00 1628.80 13.19 16/05/2019 17:20:00 0.00 1628.80 13.19 16/05/2019 17:30:00 0.00 1628.80 13.19 16/05/2019 17:40:00 0.00 1628.80 13.19 16/05/2019 17:50:00 0.00 1628.80 13.19 16/05/2019 18:00:00 0.00 1628.80 13.19 16/05/2019 18:10:00 0.00 1628.80 13.19 16/05/2019 18:20:00 0.00 1628.80 13.19 16/05/2019 18:30:00 0.00 1628.80 13.19 16/05/2019 18:40:00 0.00 1628.80 13.19 16/05/2019 18:50:00 0.00 1628.80 13.19 16/05/2019 19:00:00 0.00 1628.80 13.19 16/05/2019 19:10:00 0.00 1628.80 13.19 16/05/2019 19:20:00 0.00 1628.80 13.19 16/05/2019 19:30:00 0.00 1628.80 13.19 16/05/2019 19:40:00 0.00 1628.80 13.19 16/05/2019 19:50:00 0.00 1628.80 13.19 16/05/2019 20:00:00 0.00 1628.80 13.19 16/05/2019 20:10:00 0.00 1628.80 13.19 16/05/2019 20:20:00 0.00 1628.80 13.19 16/05/2019 20:30:00 0.00 1628.80 13.19 16/05/2019 20:40:00 0.00 1628.80 13.19 16/05/2019 20:50:00 0.00 1628.80 13.19 16/05/2019 21:00:00 0.00 1628.80 13.19 16/05/2019 21:10:00 0.00 1628.80 13.19 16/05/2019 21:20:00 0.00 1628.80 13.19 16/05/2019 21:30:00 0.00 1628.80 13.19 16/05/2019 21:40:00 0.00 1628.80 13.19 16/05/2019 21:50:00 0.00 1628.80 13.19 16/05/2019 22:00:00 0.00 1628.80 13.19 16/05/2019 22:10:00 0.00 1628.80 13.19 16/05/2019 22:20:00 0.00 1628.80 13.19 16/05/2019 22:30:00 0.00 1628.80 13.19 16/05/2019 22:40:00 0.00 1628.80 13.19 16/05/2019 22:50:00 0.00 1628.80 13.19 16/05/2019 23:00:00 0.00 1628.80 13.19 16/05/2019 23:10:00 0.00 1628.80 13.19 16/05/2019 23:20:00 0.00 1628.80 13.19 16/05/2019 23:30:00 0.00 1628.80 13.19 16/05/2019 23:40:00 0.00 1628.80 13.19 16/05/2019 23:50:00 0.00 1628.80 13.19 17/05/2019 00:00:00 0.00 1628.80 13.19 17/05/2019 00:10:00 0.00 1628.80 13.19 17/05/2019 00:20:00 0.00 1628.80 13.19 17/05/2019 00:30:00 0.00 1628.80 13.19 17/05/2019 00:40:00 0.00 1628.80 13.19 17/05/2019 00:50:00 0.00 1628.80 13.19 17/05/2019 01:00:00 0.00 1628.80 13.19 17/05/2019 01:10:00 0.00 1628.80 13.19 17/05/2019 01:20:00 0.00 1628.80 13.19 17/05/2019 01:30:00 0.00 1628.80 13.19 17/05/2019 01:40:00 0.00 1628.80 13.19 17/05/2019 01:50:00 0.00 1628.80 13.19 17/05/2019 02:00:00 0.00 1628.80 13.19 17/05/2019 02:10:00 0.00 1628.80 13.19 17/05/2019 02:20:00 0.00 1628.80 13.19 17/05/2019 02:30:00 0.00 1628.80 13.19 17/05/2019 02:40:00 0.00 1628.80 13.19 17/05/2019 02:50:00 0.00 1628.80 13.19 17/05/2019 03:00:00 0.00 1628.80 13.19 17/05/2019 03:10:00 0.00 1628.80 13.19 17/05/2019 03:20:00 0.00 1628.80 13.19 17/05/2019 03:30:00 0.00 1628.80 13.19 17/05/2019 03:40:00 0.00 1628.80 13.19 17/05/2019 03:50:00 0.00 1628.80 13.19 17/05/2019 04:00:00 0.00 1628.80 13.19 17/05/2019 04:10:00 0.00 1628.80 13.19 17/05/2019 04:20:00 0.00 1628.80 13.19 17/05/2019 04:30:00 0.00 1628.80 13.19 17/05/2019 04:40:00 0.00 1628.80 13.19 17/05/2019 04:50:00 0.00 1628.80 13.19 17/05/2019 05:00:00 0.00 1628.80 13.19 17/05/2019 05:10:00 0.00 1628.80 13.19 17/05/2019 05:20:00 0.00 1628.80 13.19 17/05/2019 05:30:00 0.00 1628.80 13.19 17/05/2019 05:40:00 0.00 1628.80 13.19 17/05/2019 05:50:00 0.00 1628.80 13.19 17/05/2019 06:00:00 0.00 1628.80 13.19 17/05/2019 06:10:00 0.00 1628.80 13.19 17/05/2019 06:20:00 0.00 1628.80 13.19 17/05/2019 06:30:00 0.00 1628.80 13.19 17/05/2019 06:40:00 0.00 1628.80 13.19 17/05/2019 06:50:00 0.00 1628.80 13.19 17/05/2019 07:00:00 0.00 1628.80 13.19 17/05/2019 07:10:00 0.00 1628.80 13.19 17/05/2019 07:20:00 0.00 1628.80 13.19 17/05/2019 07:30:00 0.00 1628.80 13.19 17/05/2019 07:40:00 0.00 1628.80 13.19 17/05/2019 07:50:00 0.00 1628.80 13.19 17/05/2019 08:00:00 0.00 1628.80 13.19 17/05/2019 08:10:00 0.00 1628.80 13.19 17/05/2019 08:20:00 0.00 1628.80 13.19 17/05/2019 08:30:00 0.00 1628.80 13.19 17/05/2019 08:40:00 0.00 1628.80 13.19 17/05/2019 08:50:00 0.00 1628.80 13.19 17/05/2019 09:00:00 0.00 1628.80 13.19 17/05/2019 09:10:00 0.00 1628.80 13.19 17/05/2019 09:20:00 0.00 1628.80 13.19 17/05/2019 09:30:00 0.00 1628.80 13.19 17/05/2019 09:40:00 0.00 1628.80 13.19 17/05/2019 09:50:00 0.00 1628.80 13.19 17/05/2019 10:00:00 0.00 1628.80 13.19 17/05/2019 10:10:00 0.00 1628.80 13.19 17/05/2019 10:20:00 0.00 1628.80 13.19 17/05/2019 10:30:00 0.00 1628.80 13.19 17/05/2019 10:40:00 0.00 1628.80 13.19 17/05/2019 10:50:00 0.00 1628.80 13.19 17/05/2019 11:00:00 0.00 1628.80 13.19 17/05/2019 11:10:00 0.00 1628.80 13.19 17/05/2019 11:20:00 0.00 1628.80 13.19 17/05/2019 11:30:00 0.00 1628.80 13.19 17/05/2019 11:40:00 0.00 1628.80 13.19 17/05/2019 11:50:00 0.00 1628.80 13.19 17/05/2019 12:00:00 0.00 1628.80 13.19 17/05/2019 12:10:00 0.00 1628.80 13.19 17/05/2019 12:20:00 0.00 1628.80 13.19 17/05/2019 12:30:00 0.00 1628.80 13.19 17/05/2019 12:40:00 0.00 1628.80 13.19 17/05/2019 12:50:00 0.00 1628.80 13.19 17/05/2019 13:00:00 0.00 1628.80 13.19 17/05/2019 13:10:00 0.00 1628.80 13.19 17/05/2019 13:20:00 0.00 1628.80 13.19 17/05/2019 13:30:00 0.00 1628.80 13.19 17/05/2019 13:40:00 0.00 1628.80 13.19 17/05/2019 13:50:00 0.00 1628.80 13.19 17/05/2019 14:00:00 0.00 1628.80 13.19 17/05/2019 14:10:00 0.00 1628.80 13.19 17/05/2019 14:20:00 0.00 1628.80 13.19 17/05/2019 14:30:00 0.00 1628.80 13.19 17/05/2019 14:40:00 0.00 1628.80 13.19 17/05/2019 14:50:00 0.00 1628.80 13.19 17/05/2019 15:00:00 0.00 1628.80 13.19 17/05/2019 15:10:00 0.00 1628.80 13.19 17/05/2019 15:20:00 0.00 1628.80 13.19 17/05/2019 15:30:00 0.00 1628.80 13.19 17/05/2019 15:40:00 0.00 1628.80 13.19 17/05/2019 15:50:00 0.00 1628.80 13.19 17/05/2019 16:00:00 0.00 1628.80 13.19 17/05/2019 16:10:00 0.00 1628.80 13.19 17/05/2019 16:20:00 0.00 1628.80 13.19 17/05/2019 16:30:00 0.00 1628.80 13.19 17/05/2019 16:40:00 0.00 1628.80 13.19 17/05/2019 16:50:00 0.00 1628.80 13.19 17/05/2019 17:00:00 0.00 1628.80 13.19 17/05/2019 17:10:00 0.00 1628.80 13.19 17/05/2019 17:20:00 0.00 1628.80 13.19 17/05/2019 17:30:00 0.00 1628.80 13.19 17/05/2019 17:40:00 0.00 1628.80 13.19 17/05/2019 17:50:00 0.00 1628.80 13.19 17/05/2019 18:00:00 0.00 1628.80 13.19 17/05/2019 18:10:00 0.00 1628.80 13.19 17/05/2019 18:20:00 0.00 1628.80 13.19 17/05/2019 18:30:00 0.00 1628.80 13.19 17/05/2019 18:40:00 0.00 1628.80 13.19 17/05/2019 18:50:00 0.00 1628.80 13.19 17/05/2019 19:00:00 0.00 1628.80 13.19 17/05/2019 19:10:00 0.00 1628.80 13.19 17/05/2019 19:20:00 0.00 1628.80 13.19 17/05/2019 19:30:00 0.00 1628.80 13.19 17/05/2019 19:40:00 0.00 1628.80 13.19 17/05/2019 19:50:00 0.00 1628.80 13.19 17/05/2019 20:00:00 0.00 1628.80 13.19 17/05/2019 20:10:00 0.00 1628.80 13.19 17/05/2019 20:20:00 0.00 1628.80 13.19 17/05/2019 20:30:00 0.00 1628.80 13.19 17/05/2019 20:40:00 0.00 1628.80 13.19 17/05/2019 20:50:00 0.00 1628.80 13.19 17/05/2019 21:00:00 0.00 1628.80 13.19 17/05/2019 21:10:00 0.00 1628.80 13.19 17/05/2019 21:20:00 0.00 1628.80 13.19 17/05/2019 21:30:00 0.00 1628.80 13.19 17/05/2019 21:40:00 0.00 1628.80 13.19 17/05/2019 21:50:00 0.00 1628.80 13.19 17/05/2019 22:00:00 0.00 1628.80 13.19 17/05/2019 22:10:00 0.00 1628.80 13.19 17/05/2019 22:20:00 0.00 1628.80 13.19 17/05/2019 22:30:00 0.00 1628.80 13.19 17/05/2019 22:40:00 0.00 1628.80 13.19 17/05/2019 22:50:00 0.00 1628.80 13.19 17/05/2019 23:00:00 0.00 1628.80 13.19 17/05/2019 23:10:00 0.00 1628.80 13.19 17/05/2019 23:20:00 0.00 1628.80 13.19 17/05/2019 23:30:00 0.00 1628.80 13.19 17/05/2019 23:40:00 0.00 1628.80 13.19 17/05/2019 23:50:00 0.00 1628.80 13.19 18/05/2019 00:00:00 0.00 1628.80 13.19 18/05/2019 00:10:00 0.00 1628.80 13.19 18/05/2019 00:20:00 0.00 1628.80 13.19 18/05/2019 00:30:00 0.00 1628.80 13.19 18/05/2019 00:40:00 0.00 1628.80 13.19 18/05/2019 00:50:00 0.00 1628.80 13.19 18/05/2019 01:00:00 0.00 1628.80 13.19 18/05/2019 01:10:00 0.00 1628.80 13.19 18/05/2019 01:20:00 0.00 1628.80 13.19 18/05/2019 01:30:00 0.00 1628.80 13.19 18/05/2019 01:40:00 0.00 1628.80 13.19 18/05/2019 01:50:00 0.00 1628.80 13.19 18/05/2019 02:00:00 0.00 1628.80 13.19 18/05/2019 02:10:00 0.00 1628.80 13.19 18/05/2019 02:20:00 0.00 1628.80 13.19 18/05/2019 02:30:00 0.00 1628.80 13.19 18/05/2019 02:40:00 0.00 1628.80 13.19 18/05/2019 02:50:00 0.00 1628.80 13.19 18/05/2019 03:00:00 0.00 1628.80 13.19 18/05/2019 03:10:00 0.00 1628.80 13.19 18/05/2019 03:20:00 0.00 1628.80 13.19 18/05/2019 03:30:00 0.00 1628.80 13.19 18/05/2019 03:40:00 0.00 1628.80 13.19 18/05/2019 03:50:00 0.00 1628.80 13.19 18/05/2019 04:00:00 0.00 1628.80 13.19 18/05/2019 04:10:00 0.00 1628.80 13.19 18/05/2019 04:20:00 0.00 1628.80 13.19 18/05/2019 04:30:00 0.00 1628.80 13.19 18/05/2019 04:40:00 0.00 1628.80 13.19 18/05/2019 04:50:00 0.00 1628.80 13.19 18/05/2019 05:00:00 0.00 1628.80 13.19 18/05/2019 05:10:00 0.00 1628.80 13.19 18/05/2019 05:20:00 0.00 1628.80 13.19 18/05/2019 05:30:00 0.00 1628.80 13.19 18/05/2019 05:40:00 0.00 1628.80 13.19 18/05/2019 05:50:00 0.00 1628.80 13.19 18/05/2019 06:00:00 0.00 1628.80 13.19 18/05/2019 06:10:00 0.00 1628.80 13.19 18/05/2019 06:20:00 0.00 1628.80 13.19 18/05/2019 06:30:00 0.00 1628.80 13.19 18/05/2019 06:40:00 0.00 1628.80 13.19 18/05/2019 06:50:00 0.00 1628.80 13.19 18/05/2019 07:00:00 0.00 1628.80 13.19 18/05/2019 07:10:00 0.00 1628.80 13.19 18/05/2019 07:20:00 0.00 1628.80 13.19 18/05/2019 07:30:00 0.00 1628.80 13.19 18/05/2019 07:40:00 0.00 1628.80 13.19 18/05/2019 07:50:00 0.00 1628.80 13.19 18/05/2019 08:00:00 0.00 1628.80 13.19 18/05/2019 08:10:00 0.00 1628.80 13.19 18/05/2019 08:20:00 0.00 1628.80 13.19 18/05/2019 08:30:00 0.00 1628.80 13.19 18/05/2019 08:40:00 0.00 1628.80 13.19 18/05/2019 08:50:00 0.00 1628.80 13.19 18/05/2019 09:00:00 0.00 1628.80 13.19 18/05/2019 09:10:00 0.00 1628.80 13.19 18/05/2019 09:20:00 0.00 1628.80 13.19 18/05/2019 09:30:00 0.00 1628.80 13.19 18/05/2019 09:40:00 0.00 1628.80 13.19 18/05/2019 09:50:00 0.00 1628.80 13.19 18/05/2019 10:00:00 0.00 1628.80 13.19 18/05/2019 10:10:00 0.00 1628.80 13.19 18/05/2019 10:20:00 0.00 1628.80 13.19 18/05/2019 10:30:00 0.00 1628.80 13.19 18/05/2019 10:40:00 0.00 1628.80 13.19 18/05/2019 10:50:00 0.00 1628.80 13.19 18/05/2019 11:00:00 0.00 1628.80 13.19 18/05/2019 11:10:00 0.00 1628.80 13.19 18/05/2019 11:20:00 0.00 1628.80 13.19 18/05/2019 11:30:00 0.00 1628.80 13.19 18/05/2019 11:40:00 0.00 1628.80 13.19 18/05/2019 11:50:00 0.00 1628.80 13.19 18/05/2019 12:00:00 0.00 1628.80 13.19 18/05/2019 12:10:00 0.00 1628.80 13.19 18/05/2019 12:20:00 0.00 1628.80 13.19 18/05/2019 12:30:00 0.00 1628.80 13.19 18/05/2019 12:40:00 0.00 1628.80 13.19 18/05/2019 12:50:00 0.00 1628.80 13.19 18/05/2019 13:00:00 0.00 1628.80 13.19 18/05/2019 13:10:00 0.00 1628.80 13.19 18/05/2019 13:20:00 0.00 1628.80 13.19 18/05/2019 13:30:00 0.00 1628.80 13.19 18/05/2019 13:40:00 0.00 1628.80 13.19 18/05/2019 13:50:00 0.00 1628.80 13.19 18/05/2019 14:00:00 0.00 1628.80 13.19 18/05/2019 14:10:00 0.00 1628.80 13.19 18/05/2019 14:20:00 0.00 1628.80 13.19 18/05/2019 14:30:00 0.00 1628.80 13.19 18/05/2019 14:40:00 0.00 1628.80 13.19 18/05/2019 14:50:00 0.00 1628.80 13.19 18/05/2019 15:00:00 0.00 1628.80 13.19 18/05/2019 15:10:00 0.00 1628.80 13.19 18/05/2019 15:20:00 0.00 1628.80 13.19 18/05/2019 15:30:00 0.00 1628.80 13.19 18/05/2019 15:40:00 0.00 1628.80 13.19 18/05/2019 15:50:00 0.00 1628.80 13.19 18/05/2019 16:00:00 0.00 1628.80 13.19 18/05/2019 16:10:00 0.00 1628.80 13.19 18/05/2019 16:20:00 0.00 1628.80 13.19 18/05/2019 16:30:00 0.00 1628.80 13.19 18/05/2019 16:40:00 0.00 1628.86 13.20 18/05/2019 16:50:00 0.00 1628.86 13.20 18/05/2019 17:00:00 0.00 1628.86 13.20 18/05/2019 17:10:00 0.00 1628.86 13.20 18/05/2019 17:20:00 0.00 1628.86 13.20 18/05/2019 17:30:00 0.00 1628.86 13.20 18/05/2019 17:40:00 0.00 1628.86 13.20 18/05/2019 17:50:00 0.00 1628.86 13.20 18/05/2019 18:00:00 0.00 1628.86 13.20 18/05/2019 18:10:00 0.00 1628.86 13.20 18/05/2019 18:20:00 0.00 1628.86 13.20 18/05/2019 18:30:00 0.00 1628.86 13.20 18/05/2019 18:40:00 0.00 1628.86 13.20 18/05/2019 18:50:00 0.00 1628.86 13.20 18/05/2019 19:00:00 0.00 1628.86 13.20 18/05/2019 19:10:00 0.00 1628.86 13.20 18/05/2019 19:20:00 0.00 1628.86 13.20 18/05/2019 19:30:00 0.00 1628.86 13.20 18/05/2019 19:40:00 0.00 1628.86 13.20 18/05/2019 19:50:00 0.00 1628.86 13.20 18/05/2019 20:00:00 0.00 1628.86 13.20 18/05/2019 20:10:00 0.00 1628.86 13.20 18/05/2019 20:20:00 0.00 1628.86 13.20 18/05/2019 20:30:00 0.00 1628.86 13.20 18/05/2019 20:40:00 0.00 1628.86 13.20 18/05/2019 20:50:00 0.00 1628.86 13.20 18/05/2019 21:00:00 0.00 1628.86 13.20 18/05/2019 21:10:00 0.00 1628.86 13.20 18/05/2019 21:20:00 0.00 1628.86 13.20 18/05/2019 21:30:00 0.00 1628.86 13.20 18/05/2019 21:40:00 0.00 1628.86 13.20 18/05/2019 21:50:00 0.00 1628.86 13.20 18/05/2019 22:00:00 0.00 1628.86 13.20 18/05/2019 22:10:00 0.00 1628.86 13.20 18/05/2019 22:20:00 0.00 1628.86 13.20 18/05/2019 22:30:00 0.00 1628.86 13.20 18/05/2019 22:40:00 0.00 1628.86 13.20 18/05/2019 22:50:00 0.00 1628.86 13.20 18/05/2019 23:00:00 0.00 1628.86 13.20 18/05/2019 23:10:00 0.00 1628.86 13.20 18/05/2019 23:20:00 0.00 1628.86 13.20 18/05/2019 23:30:00 0.00 1628.86 13.20 18/05/2019 23:40:00 0.00 1628.86 13.20 18/05/2019 23:50:00 0.00 1628.86 13.20 19/05/2019 00:00:00 0.00 1628.86 13.20 19/05/2019 00:10:00 0.00 1628.86 13.20 19/05/2019 00:20:00 0.00 1628.86 13.20 19/05/2019 00:30:00 0.00 1628.86 13.20 19/05/2019 00:40:00 0.00 1628.86 13.20 19/05/2019 00:50:00 0.00 1628.86 13.20 19/05/2019 01:00:00 0.00 1628.86 13.20 19/05/2019 01:10:00 0.00 1628.86 13.20 19/05/2019 01:20:00 0.00 1628.86 13.20 19/05/2019 01:30:00 0.00 1628.86 13.20 19/05/2019 01:40:00 0.00 1628.86 13.20 19/05/2019 01:50:00 0.00 1628.86 13.20 19/05/2019 02:00:00 0.00 1628.86 13.20 19/05/2019 02:10:00 0.00 1628.86 13.20 19/05/2019 02:20:00 0.00 1628.86 13.20 19/05/2019 02:30:00 0.00 1628.86 13.20 19/05/2019 02:40:00 0.00 1628.86 13.20 19/05/2019 02:50:00 0.00 1628.86 13.20 19/05/2019 03:00:00 0.00 1628.86 13.20 19/05/2019 03:10:00 0.00 1628.86 13.20 19/05/2019 03:20:00 0.00 1628.86 13.20 19/05/2019 03:30:00 0.00 1628.86 13.20 19/05/2019 03:40:00 0.00 1628.86 13.20 19/05/2019 03:50:00 0.00 1628.86 13.20 19/05/2019 04:00:00 0.00 1628.86 13.20 19/05/2019 04:10:00 0.00 1628.86 13.20 19/05/2019 04:20:00 0.00 1628.86 13.20 19/05/2019 04:30:00 0.00 1628.86 13.20 19/05/2019 04:40:00 0.00 1628.86 13.20 19/05/2019 04:50:00 0.00 1628.86 13.20 19/05/2019 05:00:00 0.00 1628.86 13.20 19/05/2019 05:10:00 0.00 1628.86 13.20 19/05/2019 05:20:00 0.00 1628.86 13.20 19/05/2019 05:30:00 0.00 1628.86 13.20 19/05/2019 05:40:00 0.00 1628.86 13.20 19/05/2019 05:50:00 0.00 1628.86 13.20 19/05/2019 06:00:00 0.00 1628.86 13.20 19/05/2019 06:10:00 0.00 1628.86 13.20 19/05/2019 06:20:00 0.00 1628.86 13.20 19/05/2019 06:30:00 0.00 1628.86 13.20 19/05/2019 06:40:00 0.00 1628.86 13.20 19/05/2019 06:50:00 0.00 1628.86 13.20 19/05/2019 07:00:00 0.00 1628.86 13.20 19/05/2019 07:10:00 0.00 1628.86 13.20 19/05/2019 07:20:00 0.00 1628.86 13.20 19/05/2019 07:30:00 0.00 1628.86 13.20 19/05/2019 07:40:00 0.00 1628.86 13.20 19/05/2019 07:50:00 0.00 1628.86 13.20 19/05/2019 08:00:00 0.00 1628.86 13.20 19/05/2019 08:10:00 0.00 1628.86 13.20 19/05/2019 08:20:00 0.00 1628.86 13.20 19/05/2019 08:30:00 0.00 1628.86 13.20 19/05/2019 08:40:00 0.00 1628.86 13.20 19/05/2019 08:50:00 0.00 1628.86 13.20 19/05/2019 09:00:00 0.00 1628.86 13.20 19/05/2019 09:10:00 0.00 1628.86 13.20 19/05/2019 09:20:00 0.00 1628.86 13.20 19/05/2019 09:30:00 0.00 1628.86 13.20 19/05/2019 09:40:00 0.00 1628.86 13.20 19/05/2019 09:50:00 0.00 1628.86 13.20 19/05/2019 10:00:00 0.00 1628.86 13.20 19/05/2019 10:10:00 0.00 1628.86 13.20 19/05/2019 10:20:00 0.00 1628.86 13.20 19/05/2019 10:30:00 0.00 1628.86 13.20 19/05/2019 10:40:00 0.00 1628.86 13.20 19/05/2019 10:50:00 0.00 1628.86 13.20 19/05/2019 11:00:00 0.00 1628.86 13.20 19/05/2019 11:10:00 0.00 1628.86 13.20 19/05/2019 11:20:00 0.00 1628.86 13.20 19/05/2019 11:30:00 0.00 1628.86 13.20 19/05/2019 11:40:00 0.00 1628.86 13.20 19/05/2019 11:50:00 0.00 1628.86 13.20 19/05/2019 12:00:00 0.00 1628.86 13.20 19/05/2019 12:10:00 0.00 1628.86 13.20 19/05/2019 12:20:00 0.00 1628.86 13.20 19/05/2019 12:30:00 0.00 1628.86 13.20 19/05/2019 12:40:00 0.00 1628.86 13.20 19/05/2019 12:50:00 0.00 1628.86 13.20 19/05/2019 13:00:00 0.00 1628.86 13.20 19/05/2019 13:10:00 0.00 1628.86 13.20 19/05/2019 13:20:00 0.00 1628.86 13.20 19/05/2019 13:30:00 0.00 1628.86 13.20 19/05/2019 13:40:00 0.00 1628.86 13.20 19/05/2019 13:50:00 0.00 1628.86 13.20 19/05/2019 14:00:00 0.00 1628.86 13.20 19/05/2019 14:10:00 0.00 1628.86 13.20 19/05/2019 14:20:00 0.00 1628.86 13.20 19/05/2019 14:30:00 0.00 1628.86 13.20 19/05/2019 14:40:00 0.00 1628.86 13.20 19/05/2019 14:50:00 0.00 1628.86 13.20 19/05/2019 15:00:00 0.00 1628.86 13.20 19/05/2019 15:10:00 0.00 1628.86 13.20 19/05/2019 15:20:00 0.00 1628.86 13.20 19/05/2019 15:30:00 0.00 1628.86 13.20 19/05/2019 15:40:00 0.00 1628.86 13.20 19/05/2019 15:50:00 0.00 1628.86 13.20 19/05/2019 16:00:00 0.00 1628.86 13.20 19/05/2019 16:10:00 0.00 1628.86 13.20 19/05/2019 16:20:00 0.00 1628.86 13.20 19/05/2019 16:30:00 0.00 1628.86 13.20 19/05/2019 16:40:00 0.00 1628.86 13.20 19/05/2019 16:50:00 0.00 1628.86 13.20 19/05/2019 17:00:00 0.00 1628.86 13.20 19/05/2019 17:10:00 0.00 1628.86 13.20 19/05/2019 17:20:00 0.00 1628.86 13.20 19/05/2019 17:30:00 0.00 1628.86 13.20 19/05/2019 17:40:00 0.00 1628.86 13.20 19/05/2019 17:50:00 0.00 1628.86 13.20 19/05/2019 18:00:00 0.00 1628.86 13.20 19/05/2019 18:10:00 0.00 1628.86 13.20 19/05/2019 18:20:00 0.00 1628.86 13.20 19/05/2019 18:30:00 0.00 1628.86 13.20 19/05/2019 18:40:00 0.00 1628.86 13.20 19/05/2019 18:50:00 0.00 1628.86 13.20 19/05/2019 19:00:00 0.00 1628.86 13.20 19/05/2019 19:10:00 0.00 1628.86 13.20 19/05/2019 19:20:00 0.00 1628.86 13.20 19/05/2019 19:30:00 0.00 1628.86 13.20 19/05/2019 19:40:00 0.00 1628.86 13.20 19/05/2019 19:50:00 0.00 1628.86 13.20 19/05/2019 20:00:00 0.00 1628.86 13.20 19/05/2019 20:10:00 0.00 1628.86 13.20 19/05/2019 20:20:00 0.00 1628.86 13.20 19/05/2019 20:30:00 0.00 1628.86 13.20 19/05/2019 20:40:00 0.00 1628.86 13.20 19/05/2019 20:50:00 0.00 1628.86 13.20 19/05/2019 21:00:00 0.00 1628.86 13.20 19/05/2019 21:10:00 0.00 1628.86 13.20 19/05/2019 21:20:00 0.00 1628.86 13.20 19/05/2019 21:30:00 0.00 1628.86 13.20 19/05/2019 21:40:00 0.00 1628.86 13.20 19/05/2019 21:50:00 0.00 1628.86 13.20 19/05/2019 22:00:00 0.00 1628.86 13.20 19/05/2019 22:10:00 0.00 1628.86 13.20 19/05/2019 22:20:00 0.00 1628.86 13.20 19/05/2019 22:30:00 0.00 1628.86 13.20 19/05/2019 22:40:00 0.00 1628.86 13.20 19/05/2019 22:50:00 0.00 1628.86 13.20 19/05/2019 23:00:00 0.00 1628.86 13.20 19/05/2019 23:10:00 0.00 1628.86 13.20 19/05/2019 23:20:00 0.00 1628.86 13.20 19/05/2019 23:30:00 0.00 1628.86 13.20 19/05/2019 23:40:00 0.00 1628.86 13.20 19/05/2019 23:50:00 0.00 1628.86 13.20 20/05/2019 00:00:00 0.00 1628.86 13.20 20/05/2019 00:10:00 0.00 1628.86 13.20 20/05/2019 00:20:00 0.00 1628.86 13.20 20/05/2019 00:30:00 0.00 1628.86 13.20 20/05/2019 00:40:00 0.00 1628.86 13.20 20/05/2019 00:50:00 0.00 1628.86 13.20 20/05/2019 01:00:00 0.00 1628.86 13.20 20/05/2019 01:10:00 0.00 1628.86 13.20 20/05/2019 01:20:00 0.00 1628.86 13.20 20/05/2019 01:30:00 0.00 1628.86 13.20 20/05/2019 01:40:00 0.00 1628.86 13.20 20/05/2019 01:50:00 0.00 1628.86 13.20 20/05/2019 02:00:00 0.00 1628.86 13.20 20/05/2019 02:10:00 0.00 1628.86 13.20 20/05/2019 02:20:00 0.00 1628.86 13.20 20/05/2019 02:30:00 0.00 1628.86 13.20 20/05/2019 02:40:00 0.00 1628.86 13.20 20/05/2019 02:50:00 0.00 1628.86 13.20 20/05/2019 03:00:00 0.00 1628.86 13.20 20/05/2019 03:10:00 0.00 1628.86 13.20 20/05/2019 03:20:00 0.00 1628.86 13.20 20/05/2019 03:30:00 0.00 1628.86 13.20 20/05/2019 03:40:00 0.00 1628.86 13.20 20/05/2019 03:50:00 0.00 1628.86 13.20 20/05/2019 04:00:00 0.00 1628.86 13.20 20/05/2019 04:10:00 0.00 1628.86 13.20 20/05/2019 04:20:00 0.00 1628.86 13.20 20/05/2019 04:30:00 0.00 1628.86 13.20 20/05/2019 04:40:00 0.00 1628.86 13.20 20/05/2019 04:50:00 0.00 1628.86 13.20 20/05/2019 05:00:00 0.00 1628.86 13.20 20/05/2019 05:10:00 0.00 1628.86 13.20 20/05/2019 05:20:00 0.00 1628.86 13.20 20/05/2019 05:30:00 0.00 1628.86 13.20 20/05/2019 05:40:00 0.00 1628.86 13.20 20/05/2019 05:50:00 0.00 1628.86 13.20 20/05/2019 06:00:00 0.00 1628.86 13.20 20/05/2019 06:10:00 0.00 1628.86 13.20 20/05/2019 06:20:00 0.00 1628.86 13.20 20/05/2019 06:30:00 0.00 1628.86 13.20 20/05/2019 06:40:00 0.00 1628.86 13.20 20/05/2019 06:50:00 0.00 1628.86 13.20 20/05/2019 07:00:00 0.00 1628.86 13.20 20/05/2019 07:10:00 0.00 1628.86 13.20 20/05/2019 07:20:00 0.00 1628.86 13.20 20/05/2019 07:30:00 0.00 1628.86 13.20 20/05/2019 07:40:00 0.00 1628.86 13.20 20/05/2019 07:50:00 0.00 1628.86 13.20 20/05/2019 08:00:00 0.00 1628.86 13.20 20/05/2019 08:10:00 0.00 1628.86 13.20 20/05/2019 08:20:00 0.00 1628.86 13.20 20/05/2019 08:30:00 0.00 1628.86 13.20 20/05/2019 08:40:00 0.00 1628.86 13.20 20/05/2019 08:50:00 0.00 1628.86 13.20 20/05/2019 09:00:00 0.00 1628.86 13.20 20/05/2019 09:10:00 0.00 1628.86 13.20 20/05/2019 09:20:00 0.00 1628.86 13.20 20/05/2019 09:30:00 0.00 1628.86 13.20 20/05/2019 09:40:00 0.00 1628.86 13.20 20/05/2019 09:50:00 0.00 1628.86 13.20 20/05/2019 10:00:00 0.00 1628.86 13.20 20/05/2019 10:10:00 0.00 1628.86 13.20 20/05/2019 10:20:00 0.00 1628.86 13.20 20/05/2019 10:30:00 0.00 1628.86 13.20 20/05/2019 10:40:00 0.00 1628.86 13.20 20/05/2019 10:50:00 0.00 1628.86 13.20 20/05/2019 11:00:00 0.00 1628.86 13.20 20/05/2019 11:10:00 0.00 1628.86 13.20 20/05/2019 11:20:00 0.00 1628.86 13.20 20/05/2019 11:30:00 0.00 1628.86 13.20 20/05/2019 11:40:00 0.00 1628.86 13.20 20/05/2019 11:50:00 0.00 1628.86 13.20 20/05/2019 12:00:00 0.00 1628.80 13.19 20/05/2019 12:10:00 0.00 1628.80 13.19 20/05/2019 12:20:00 0.00 1628.80 13.19 20/05/2019 12:30:00 0.00 1628.80 13.19 20/05/2019 12:40:00 0.00 1628.80 13.19 20/05/2019 12:50:00 0.00 1628.80 13.19 20/05/2019 13:00:00 0.00 1628.80 13.19 20/05/2019 13:10:00 0.00 1628.80 13.19 20/05/2019 13:20:00 0.00 1628.80 13.19 20/05/2019 13:30:00 0.00 1628.80 13.19 20/05/2019 13:40:00 0.00 1628.80 13.19 20/05/2019 13:50:00 0.00 1628.80 13.19 20/05/2019 14:00:00 0.00 1628.80 13.19 20/05/2019 14:10:00 0.00 1628.80 13.19 20/05/2019 14:20:00 0.00 1628.80 13.19 20/05/2019 14:30:00 0.00 1628.80 13.19 20/05/2019 14:40:00 0.00 1628.80 13.19 20/05/2019 14:50:00 0.00 1628.80 13.19 20/05/2019 15:00:00 0.00 1628.80 13.19 20/05/2019 15:10:00 0.00 1628.80 13.19 20/05/2019 15:20:00 0.00 1628.80 13.19 20/05/2019 15:30:00 0.00 1628.80 13.19 20/05/2019 15:40:00 0.00 1628.80 13.19 20/05/2019 15:50:00 0.00 1628.80 13.19 20/05/2019 16:00:00 0.00 1628.80 13.19 20/05/2019 16:10:00 0.00 1628.80 13.19 20/05/2019 16:20:00 0.00 1628.80 13.19 20/05/2019 16:30:00 0.00 1628.80 13.19 20/05/2019 16:40:00 0.00 1628.80 13.19 20/05/2019 16:50:00 0.00 1628.80 13.19 20/05/2019 17:00:00 0.00 1628.80 13.19 20/05/2019 17:10:00 0.00 1628.80 13.19 20/05/2019 17:20:00 0.00 1628.80 13.19 20/05/2019 17:30:00 0.00 1628.80 13.19 20/05/2019 17:40:00 0.00 1628.80 13.19 20/05/2019 17:50:00 0.00 1628.80 13.19 20/05/2019 18:00:00 0.00 1628.80 13.19 20/05/2019 18:10:00 0.00 1628.80 13.19 20/05/2019 18:20:00 0.00 1628.80 13.19 20/05/2019 18:30:00 0.00 1628.80 13.19 20/05/2019 18:40:00 0.00 1628.80 13.19 20/05/2019 18:50:00 0.00 1628.80 13.19 20/05/2019 19:00:00 0.00 1628.80 13.19 20/05/2019 19:10:00 0.00 1628.80 13.19 20/05/2019 19:20:00 0.00 1628.80 13.19 20/05/2019 19:30:00 0.00 1628.80 13.19 20/05/2019 19:40:00 0.00 1628.80 13.19 20/05/2019 19:50:00 0.00 1628.80 13.19 20/05/2019 20:00:00 0.00 1628.80 13.19 20/05/2019 20:10:00 0.00 1628.80 13.19 20/05/2019 20:20:00 0.00 1628.80 13.19 20/05/2019 20:30:00 0.00 1628.80 13.19 20/05/2019 20:40:00 0.00 1628.80 13.19 20/05/2019 20:50:00 0.00 1628.80 13.19 20/05/2019 21:00:00 0.00 1628.80 13.19 20/05/2019 21:10:00 0.00 1628.80 13.19 20/05/2019 21:20:00 0.00 1628.80 13.19 20/05/2019 21:30:00 0.00 1628.80 13.19 20/05/2019 21:40:00 0.00 1628.80 13.19 20/05/2019 21:50:00 0.00 1628.80 13.19 20/05/2019 22:00:00 0.00 1628.80 13.19 20/05/2019 22:10:00 0.00 1628.80 13.19 20/05/2019 22:20:00 0.00 1628.80 13.19 20/05/2019 22:30:00 0.00 1628.80 13.19 20/05/2019 22:40:00 0.00 1628.80 13.19 20/05/2019 22:50:00 0.00 1628.80 13.19 20/05/2019 23:00:00 0.00 1628.80 13.19 20/05/2019 23:10:00 0.00 1628.80 13.19 20/05/2019 23:20:00 0.00 1628.80 13.19 20/05/2019 23:30:00 0.00 1628.80 13.19 20/05/2019 23:40:00 0.00 1628.80 13.19 20/05/2019 23:50:00 0.00 1628.80 13.19 21/05/2019 00:00:00 0.00 1628.80 13.19 21/05/2019 00:10:00 0.00 1628.80 13.19 21/05/2019 00:20:00 0.00 1628.80 13.19 21/05/2019 00:30:00 0.00 1628.80 13.19 21/05/2019 00:40:00 0.00 1628.80 13.19 21/05/2019 00:50:00 0.00 1628.80 13.19 21/05/2019 01:00:00 0.00 1628.80 13.19 21/05/2019 01:10:00 0.00 1628.80 13.19 21/05/2019 01:20:00 0.00 1628.80 13.19 21/05/2019 01:30:00 0.00 1628.80 13.19 21/05/2019 01:40:00 0.00 1628.80 13.19 21/05/2019 01:50:00 0.00 1628.80 13.19 21/05/2019 02:00:00 0.00 1628.80 13.19 21/05/2019 02:10:00 0.00 1628.80 13.19 21/05/2019 02:20:00 0.00 1628.80 13.19 21/05/2019 02:30:00 0.00 1628.80 13.19 21/05/2019 02:40:00 0.00 1628.80 13.19 21/05/2019 02:50:00 0.00 1628.80 13.19 21/05/2019 03:00:00 0.00 1628.80 13.19 21/05/2019 03:10:00 0.00 1628.80 13.19 21/05/2019 03:20:00 0.00 1628.80 13.19 21/05/2019 03:30:00 0.00 1628.80 13.19 21/05/2019 03:40:00 0.00 1628.80 13.19 21/05/2019 03:50:00 0.00 1628.80 13.19 21/05/2019 04:00:00 0.00 1628.80 13.19 21/05/2019 04:10:00 0.00 1628.80 13.19 21/05/2019 04:20:00 0.00 1628.80 13.19 21/05/2019 04:30:00 0.00 1628.80 13.19 21/05/2019 04:40:00 0.00 1628.80 13.19 21/05/2019 04:50:00 0.00 1628.80 13.19 21/05/2019 05:00:00 0.00 1628.80 13.19 21/05/2019 05:10:00 0.00 1628.80 13.19 21/05/2019 05:20:00 0.00 1628.80 13.19 21/05/2019 05:30:00 0.00 1628.80 13.19 21/05/2019 05:40:00 0.00 1628.80 13.19 21/05/2019 05:50:00 0.00 1628.80 13.19 21/05/2019 06:00:00 0.00 1628.80 13.19 21/05/2019 06:10:00 0.00 1628.80 13.19 21/05/2019 06:20:00 0.00 1628.80 13.19 21/05/2019 06:30:00 0.00 1628.80 13.19 21/05/2019 06:40:00 0.00 1628.80 13.19 21/05/2019 06:50:00 0.00 1628.80 13.19 21/05/2019 07:00:00 0.00 1628.80 13.19 21/05/2019 07:10:00 0.00 1628.80 13.19 21/05/2019 07:20:00 0.00 1628.80 13.19 21/05/2019 07:30:00 0.00 1628.80 13.19 21/05/2019 07:40:00 0.00 1628.80 13.19 21/05/2019 07:50:00 0.00 1628.80 13.19 21/05/2019 08:00:00 0.00 1628.80 13.19 21/05/2019 08:10:00 0.00 1628.80 13.19 21/05/2019 08:20:00 0.00 1628.80 13.19 21/05/2019 08:30:00 0.00 1628.80 13.19 21/05/2019 08:40:00 0.00 1628.80 13.19 21/05/2019 08:50:00 0.00 1628.80 13.19 21/05/2019 09:00:00 0.00 1628.80 13.19 21/05/2019 09:10:00 0.00 1628.80 13.19 21/05/2019 09:20:00 0.00 1628.80 13.19 21/05/2019 09:30:00 0.00 1628.80 13.19 21/05/2019 09:40:00 0.00 1628.80 13.19 21/05/2019 09:50:00 0.00 1628.80 13.19 21/05/2019 10:00:00 0.00 1628.80 13.19 21/05/2019 10:10:00 0.00 1628.80 13.19 21/05/2019 10:20:00 0.00 1628.80 13.19 21/05/2019 10:30:00 0.00 1628.80 13.19 21/05/2019 10:40:00 0.00 1628.80 13.19 21/05/2019 10:50:00 0.00 1628.80 13.19 21/05/2019 11:00:00 0.00 1628.80 13.19 21/05/2019 11:10:00 0.00 1628.80 13.19 21/05/2019 11:20:00 0.00 1628.80 13.19 21/05/2019 11:30:00 0.00 1628.80 13.19 21/05/2019 11:40:00 0.00 1628.80 13.19 21/05/2019 11:50:00 0.00 1628.80 13.19 21/05/2019 12:00:00 0.00 1628.80 13.19 21/05/2019 12:10:00 0.00 1628.80 13.19 21/05/2019 12:20:00 0.00 1628.80 13.19 21/05/2019 12:30:00 0.00 1628.80 13.19 21/05/2019 12:40:00 0.00 1628.80 13.19 21/05/2019 12:50:00 0.00 1628.80 13.19 21/05/2019 13:00:00 0.00 1628.80 13.19 21/05/2019 13:10:00 0.00 1628.80 13.19 21/05/2019 13:20:00 0.00 1628.80 13.19 21/05/2019 13:30:00 0.00 1628.80 13.19 21/05/2019 13:40:00 0.00 1628.80 13.19 21/05/2019 13:50:00 0.00 1628.80 13.19 21/05/2019 14:00:00 0.00 1628.80 13.19 21/05/2019 14:10:00 0.00 1628.80 13.19 21/05/2019 14:20:00 0.00 1628.80 13.19 21/05/2019 14:30:00 0.00 1628.80 13.19 21/05/2019 14:40:00 0.00 1628.80 13.19 21/05/2019 14:50:00 0.00 1628.80 13.19 21/05/2019 15:00:00 0.00 1628.80 13.19 21/05/2019 15:10:00 0.00 1628.80 13.19 21/05/2019 15:20:00 0.00 1628.80 13.19 21/05/2019 15:30:00 0.00 1628.80 13.19 21/05/2019 15:40:00 0.00 1628.80 13.19 21/05/2019 15:50:00 0.00 1628.80 13.19 21/05/2019 16:00:00 0.00 1628.80 13.19 21/05/2019 16:10:00 0.00 1628.80 13.19 21/05/2019 16:20:00 0.00 1628.80 13.19 21/05/2019 16:30:00 0.00 1628.80 13.19 21/05/2019 16:40:00 0.00 1628.80 13.19 21/05/2019 16:50:00 0.00 1628.80 13.19 21/05/2019 17:00:00 0.00 1628.80 13.19 21/05/2019 17:10:00 0.00 1628.80 13.19 21/05/2019 17:20:00 0.00 1628.80 13.19 21/05/2019 17:30:00 0.00 1628.80 13.19 21/05/2019 17:40:00 0.00 1628.80 13.19 21/05/2019 17:50:00 0.00 1628.80 13.19 21/05/2019 18:00:00 0.00 1628.80 13.19 21/05/2019 18:10:00 0.00 1628.80 13.19 21/05/2019 18:20:00 0.00 1628.80 13.19 21/05/2019 18:30:00 0.00 1628.80 13.19 21/05/2019 18:40:00 0.00 1628.80 13.19 21/05/2019 18:50:00 0.00 1628.80 13.19 21/05/2019 19:00:00 0.00 1628.80 13.19 21/05/2019 19:10:00 0.00 1628.80 13.19 21/05/2019 19:20:00 0.00 1628.80 13.19 21/05/2019 19:30:00 0.00 1628.80 13.19 21/05/2019 19:40:00 0.00 1628.80 13.19 21/05/2019 19:50:00 0.00 1628.80 13.19 21/05/2019 20:00:00 0.00 1628.80 13.19 21/05/2019 20:10:00 0.00 1628.80 13.19 21/05/2019 20:20:00 0.00 1628.80 13.19 21/05/2019 20:30:00 0.00 1628.80 13.19 21/05/2019 20:40:00 0.00 1628.80 13.19 21/05/2019 20:50:00 0.00 1628.80 13.19 21/05/2019 21:00:00 0.00 1628.74 13.18 21/05/2019 21:10:00 0.00 1628.74 13.18 21/05/2019 21:20:00 0.00 1628.74 13.18 21/05/2019 21:30:00 0.00 1628.74 13.18 21/05/2019 21:40:00 0.00 1628.74 13.18 21/05/2019 21:50:00 0.00 1628.74 13.18 21/05/2019 22:00:00 0.00 1628.74 13.18 21/05/2019 22:10:00 0.00 1628.74 13.18 21/05/2019 22:20:00 0.00 1628.74 13.18 21/05/2019 22:30:00 0.00 1628.74 13.18 21/05/2019 22:40:00 0.00 1628.74 13.18 21/05/2019 22:50:00 0.00 1628.74 13.18 21/05/2019 23:00:00 0.00 1628.74 13.18 21/05/2019 23:10:00 0.00 1628.74 13.18 21/05/2019 23:20:00 0.00 1628.74 13.18 21/05/2019 23:30:00 0.00 1628.74 13.18 21/05/2019 23:40:00 0.00 1628.74 13.18 21/05/2019 23:50:00 0.00 1628.74 13.18 22/05/2019 00:00:00 0.00 1628.74 13.18 22/05/2019 00:10:00 0.00 1628.74 13.18 22/05/2019 00:20:00 0.00 1628.74 13.18 22/05/2019 00:30:00 0.00 1628.74 13.18 22/05/2019 00:40:00 0.00 1628.74 13.18 22/05/2019 00:50:00 0.00 1628.74 13.18 22/05/2019 01:00:00 0.00 1628.74 13.18 22/05/2019 01:10:00 0.00 1628.74 13.18 22/05/2019 01:20:00 0.00 1628.74 13.18 22/05/2019 01:30:00 0.00 1628.74 13.18 22/05/2019 01:40:00 0.00 1628.74 13.18 22/05/2019 01:50:00 0.00 1628.74 13.18 22/05/2019 02:00:00 0.00 1628.74 13.18 22/05/2019 02:10:00 0.00 1628.74 13.18 22/05/2019 02:20:00 0.00 1628.74 13.18 22/05/2019 02:30:00 0.00 1628.74 13.18 22/05/2019 02:40:00 0.00 1628.74 13.18 22/05/2019 02:50:00 0.00 1628.74 13.18 22/05/2019 03:00:00 0.00 1628.74 13.18 22/05/2019 03:10:00 0.00 1628.74 13.18 22/05/2019 03:20:00 0.00 1628.74 13.18 22/05/2019 03:30:00 0.00 1628.74 13.18 22/05/2019 03:40:00 0.00 1628.74 13.18 22/05/2019 03:50:00 0.00 1628.74 13.18 22/05/2019 04:00:00 0.00 1628.74 13.18 22/05/2019 04:10:00 0.00 1628.74 13.18 22/05/2019 04:20:00 0.00 1628.74 13.18 22/05/2019 04:30:00 0.00 1628.74 13.18 22/05/2019 04:40:00 0.00 1628.74 13.18 22/05/2019 04:50:00 0.00 1628.74 13.18 22/05/2019 05:00:00 0.00 1628.74 13.18 22/05/2019 05:10:00 0.00 1628.74 13.18 22/05/2019 05:20:00 0.00 1628.74 13.18 22/05/2019 05:30:00 0.00 1628.74 13.18 22/05/2019 05:40:00 0.00 1628.74 13.18 22/05/2019 05:50:00 0.00 1628.74 13.18 22/05/2019 06:00:00 0.00 1628.74 13.18 22/05/2019 06:10:00 0.00 1628.74 13.18 22/05/2019 06:20:00 0.00 1628.74 13.18 22/05/2019 06:30:00 0.00 1628.74 13.18 22/05/2019 06:40:00 0.00 1628.74 13.18 22/05/2019 06:50:00 0.00 1628.74 13.18 22/05/2019 07:00:00 0.00 1628.74 13.18 22/05/2019 07:10:00 0.00 1628.74 13.18 22/05/2019 07:20:00 0.00 1628.74 13.18 22/05/2019 07:30:00 0.00 1628.74 13.18 22/05/2019 07:40:00 0.00 1628.74 13.18 22/05/2019 07:50:00 0.00 1628.74 13.18 22/05/2019 08:00:00 0.00 1628.74 13.18 22/05/2019 08:10:00 0.00 1628.74 13.18 22/05/2019 08:20:00 0.00 1628.74 13.18 22/05/2019 08:30:00 0.00 1628.74 13.18 22/05/2019 08:40:00 0.00 1628.74 13.18 22/05/2019 08:50:00 0.00 1628.74 13.18 22/05/2019 09:00:00 0.00 1628.74 13.18 22/05/2019 09:10:00 0.00 1628.74 13.18 22/05/2019 09:20:00 0.00 1628.74 13.18 22/05/2019 09:30:00 0.00 1628.74 13.18 22/05/2019 09:40:00 0.00 1628.74 13.18 22/05/2019 09:50:00 0.00 1628.74 13.18 22/05/2019 10:00:00 0.00 1628.74 13.18 22/05/2019 10:10:00 0.00 1628.74 13.18 22/05/2019 10:20:00 0.00 1628.74 13.18 22/05/2019 10:30:00 0.00 1628.74 13.18 22/05/2019 10:40:00 0.00 1628.74 13.18 22/05/2019 10:50:00 0.00 1628.74 13.18 22/05/2019 11:00:00 0.00 1628.74 13.18 22/05/2019 11:10:00 0.00 1628.74 13.18 22/05/2019 11:20:00 0.00 1628.74 13.18 22/05/2019 11:30:00 0.00 1628.74 13.18 22/05/2019 11:40:00 0.00 1628.74 13.18 22/05/2019 11:50:00 0.00 1628.74 13.18 22/05/2019 12:00:00 0.00 1628.74 13.18 22/05/2019 12:10:00 0.00 1628.74 13.18 22/05/2019 12:20:00 0.00 1628.74 13.18 22/05/2019 12:30:00 0.00 1628.74 13.18 22/05/2019 12:40:00 0.00 1628.74 13.18 22/05/2019 12:50:00 0.00 1628.74 13.18 22/05/2019 13:00:00 0.00 1628.74 13.18 22/05/2019 13:10:00 0.00 1628.74 13.18 22/05/2019 13:20:00 0.00 1628.74 13.18 22/05/2019 13:30:00 0.00 1628.74 13.18 22/05/2019 13:40:00 0.00 1628.74 13.18 22/05/2019 13:50:00 0.00 1628.74 13.18 22/05/2019 14:00:00 0.00 1628.74 13.18 22/05/2019 14:10:00 0.00 1628.74 13.18 22/05/2019 14:20:00 0.00 1628.74 13.18 22/05/2019 14:30:00 0.00 1628.74 13.18 22/05/2019 14:40:00 0.00 1628.74 13.18 22/05/2019 14:50:00 0.00 1628.74 13.18 22/05/2019 15:00:00 0.00 1628.74 13.18 22/05/2019 15:10:00 0.00 1628.74 13.18 22/05/2019 15:20:00 0.00 1628.74 13.18 22/05/2019 15:30:00 0.00 1628.74 13.18 22/05/2019 15:40:00 0.00 1628.74 13.18 22/05/2019 15:50:00 0.00 1628.74 13.18 22/05/2019 16:00:00 0.00 1628.74 13.18 22/05/2019 16:10:00 0.00 1628.74 13.18 22/05/2019 16:20:00 0.00 1628.74 13.18 22/05/2019 16:30:00 0.00 1628.74 13.18 22/05/2019 16:40:00 0.00 1628.74 13.18 22/05/2019 16:50:00 0.00 1628.74 13.18 22/05/2019 17:00:00 0.00 1628.74 13.18 22/05/2019 17:10:00 0.00 1628.74 13.18 22/05/2019 17:20:00 0.00 1628.74 13.18 22/05/2019 17:30:00 0.00 1628.74 13.18 22/05/2019 17:40:00 0.00 1628.74 13.18 22/05/2019 17:50:00 0.00 1628.74 13.18 22/05/2019 18:00:00 0.00 1628.74 13.18 22/05/2019 18:10:00 0.00 1628.74 13.18 22/05/2019 18:20:00 0.00 1628.74 13.18 22/05/2019 18:30:00 0.00 1628.74 13.18 22/05/2019 18:40:00 0.00 1628.74 13.18 22/05/2019 18:50:00 0.00 1628.74 13.18 22/05/2019 19:00:00 0.00 1628.74 13.18 22/05/2019 19:10:00 0.00 1628.74 13.18 22/05/2019 19:20:00 0.00 1628.74 13.18 22/05/2019 19:30:00 0.00 1628.74 13.18 22/05/2019 19:40:00 0.00 1628.74 13.18 22/05/2019 19:50:00 0.00 1628.74 13.18 22/05/2019 20:00:00 0.00 1628.74 13.18 22/05/2019 20:10:00 0.00 1628.74 13.18 22/05/2019 20:20:00 0.00 1628.74 13.18 22/05/2019 20:30:00 0.00 1628.74 13.18 22/05/2019 20:40:00 0.00 1628.74 13.18 22/05/2019 20:50:00 0.00 1628.74 13.18 22/05/2019 21:00:00 0.00 1628.74 13.18 22/05/2019 21:10:00 0.00 1628.74 13.18 22/05/2019 21:20:00 0.00 1628.74 13.18 22/05/2019 21:30:00 0.00 1628.74 13.18 22/05/2019 21:40:00 0.00 1628.74 13.18 22/05/2019 21:50:00 0.00 1628.74 13.18 22/05/2019 22:00:00 0.00 1628.74 13.18 22/05/2019 22:10:00 0.00 1628.74 13.18 22/05/2019 22:20:00 0.00 1628.74 13.18 22/05/2019 22:30:00 0.00 1628.74 13.18 22/05/2019 22:40:00 0.00 1628.74 13.18 22/05/2019 22:50:00 0.00 1628.74 13.18 22/05/2019 23:00:00 0.00 1628.74 13.18 22/05/2019 23:10:00 0.00 1628.74 13.18 22/05/2019 23:20:00 0.00 1628.74 13.18 22/05/2019 23:30:00 0.00 1628.74 13.18 22/05/2019 23:40:00 0.00 1628.74 13.18 22/05/2019 23:50:00 0.00 1628.74 13.18 23/05/2019 00:00:00 0.00 1628.74 13.18 23/05/2019 00:10:00 0.00 1628.74 13.18 23/05/2019 00:20:00 0.00 1628.74 13.18 23/05/2019 00:30:00 0.00 1628.74 13.18 23/05/2019 00:40:00 0.00 1628.74 13.18 23/05/2019 00:50:00 0.00 1628.74 13.18 23/05/2019 01:00:00 0.00 1628.74 13.18 23/05/2019 01:10:00 0.00 1628.80 13.19 23/05/2019 01:20:00 0.00 1628.80 13.19 23/05/2019 01:30:00 0.00 1628.80 13.19 23/05/2019 01:40:00 0.00 1628.80 13.19 23/05/2019 01:50:00 0.00 1628.80 13.19 23/05/2019 02:00:00 0.00 1628.80 13.19 23/05/2019 02:10:00 0.00 1628.80 13.19 23/05/2019 02:20:00 0.00 1628.80 13.19 23/05/2019 02:30:00 0.00 1628.80 13.19 23/05/2019 02:40:00 0.00 1628.80 13.19 23/05/2019 02:50:00 0.00 1628.80 13.19 23/05/2019 03:00:00 0.00 1628.80 13.19 23/05/2019 03:10:00 0.00 1628.80 13.19 23/05/2019 03:20:00 0.00 1628.80 13.19 23/05/2019 03:30:00 0.00 1628.80 13.19 23/05/2019 03:40:00 0.00 1628.80 13.19 23/05/2019 03:50:00 0.00 1628.80 13.19 23/05/2019 04:00:00 0.00 1628.80 13.19 23/05/2019 04:10:00 0.00 1628.80 13.19 23/05/2019 04:20:00 0.00 1628.80 13.19 23/05/2019 04:30:00 0.00 1628.80 13.19 23/05/2019 04:40:00 0.00 1628.80 13.19 23/05/2019 04:50:00 0.00 1628.80 13.19 23/05/2019 05:00:00 0.00 1628.80 13.19 23/05/2019 05:10:00 0.00 1628.80 13.19 23/05/2019 05:20:00 0.00 1628.80 13.19 23/05/2019 05:30:00 0.00 1628.80 13.19 23/05/2019 05:40:00 0.00 1628.80 13.19 23/05/2019 05:50:00 0.00 1628.80 13.19 23/05/2019 06:00:00 0.00 1628.80 13.19 23/05/2019 06:10:00 0.00 1628.80 13.19 23/05/2019 06:20:00 0.00 1628.80 13.19 23/05/2019 06:30:00 0.00 1628.80 13.19 23/05/2019 06:40:00 0.00 1628.80 13.19 23/05/2019 06:50:00 0.00 1628.80 13.19 23/05/2019 07:00:00 0.00 1628.80 13.19 23/05/2019 07:10:00 0.00 1628.80 13.19 23/05/2019 07:20:00 0.00 1628.80 13.19 23/05/2019 07:30:00 0.00 1628.80 13.19 23/05/2019 07:40:00 0.00 1628.80 13.19 23/05/2019 07:50:00 0.00 1628.80 13.19 23/05/2019 08:00:00 0.00 1628.80 13.19 23/05/2019 08:10:00 0.00 1628.80 13.19 23/05/2019 08:20:00 0.00 1628.80 13.19 23/05/2019 08:30:00 0.00 1628.86 13.20 23/05/2019 08:40:00 0.00 1628.86 13.20 23/05/2019 08:50:00 0.00 1628.86 13.20 23/05/2019 09:00:00 0.00 1628.86 13.20 23/05/2019 09:10:00 0.00 1628.86 13.20 23/05/2019 09:20:00 0.00 1628.86 13.20 23/05/2019 09:30:00 0.00 1628.86 13.20 23/05/2019 09:40:00 0.00 1628.86 13.20 23/05/2019 09:50:00 0.00 1628.86 13.20 23/05/2019 10:00:00 0.00 1628.86 13.20 23/05/2019 10:10:00 0.00 1628.86 13.20 23/05/2019 10:20:00 0.00 1628.86 13.20 23/05/2019 10:30:00 0.00 1628.86 13.20 23/05/2019 10:40:00 0.00 1628.86 13.20 23/05/2019 10:50:00 0.00 1628.86 13.20 23/05/2019 11:00:00 0.00 1628.86 13.20 23/05/2019 11:10:00 0.00 1628.86 13.20 23/05/2019 11:20:00 0.00 1628.86 13.20 23/05/2019 11:30:00 0.00 1628.86 13.20 23/05/2019 11:40:00 0.00 1628.86 13.20 23/05/2019 11:50:00 0.00 1628.86 13.20 23/05/2019 12:00:00 0.00 1628.86 13.20 23/05/2019 12:10:00 0.00 1628.86 13.20 23/05/2019 12:20:00 0.00 1628.86 13.20 23/05/2019 12:30:00 0.00 1628.86 13.20 23/05/2019 12:40:00 0.00 1628.86 13.20 23/05/2019 12:50:00 0.00 1628.86 13.20 23/05/2019 13:00:00 0.00 1628.86 13.20 23/05/2019 13:10:00 0.00 1628.86 13.20 23/05/2019 13:20:00 0.00 1628.86 13.20 23/05/2019 13:30:00 0.00 1628.86 13.20 23/05/2019 13:40:00 0.00 1628.86 13.20 23/05/2019 13:50:00 0.00 1628.86 13.20 23/05/2019 14:00:00 0.00 1628.86 13.20 23/05/2019 14:10:00 0.00 1628.86 13.20 23/05/2019 14:20:00 0.00 1628.86 13.20 23/05/2019 14:30:00 0.00 1628.86 13.20 23/05/2019 14:40:00 0.00 1628.86 13.20 23/05/2019 14:50:00 0.00 1628.86 13.20 23/05/2019 15:00:00 0.00 1628.86 13.20 23/05/2019 15:10:00 0.00 1628.86 13.20 23/05/2019 15:20:00 0.00 1628.86 13.20 23/05/2019 15:30:00 0.00 1628.86 13.20 23/05/2019 15:40:00 0.00 1628.86 13.20 23/05/2019 15:50:00 0.00 1628.86 13.20 23/05/2019 16:00:00 0.00 1628.86 13.20 23/05/2019 16:10:00 0.00 1628.86 13.20 23/05/2019 16:20:00 0.00 1628.86 13.20 23/05/2019 16:30:00 0.00 1628.86 13.20 23/05/2019 16:40:00 0.00 1628.86 13.20 23/05/2019 16:50:00 0.00 1628.86 13.20 23/05/2019 17:00:00 0.00 1628.86 13.20 23/05/2019 17:10:00 0.00 1628.86 13.20 23/05/2019 17:20:00 0.00 1628.86 13.20 23/05/2019 17:30:00 0.00 1628.86 13.20 23/05/2019 17:40:00 0.00 1628.86 13.20 23/05/2019 17:50:00 0.00 1628.86 13.20 23/05/2019 18:00:00 0.00 1628.86 13.20 23/05/2019 18:10:00 0.00 1628.86 13.20 23/05/2019 18:20:00 0.00 1628.86 13.20 23/05/2019 18:30:00 0.00 1628.86 13.20 23/05/2019 18:40:00 0.00 1628.86 13.20 23/05/2019 18:50:00 0.00 1628.86 13.20 23/05/2019 19:00:00 0.00 1628.86 13.20 23/05/2019 19:10:00 0.00 1628.86 13.20 23/05/2019 19:20:00 0.00 1628.86 13.20 23/05/2019 19:30:00 0.00 1628.86 13.20 23/05/2019 19:40:00 0.00 1628.86 13.20 23/05/2019 19:50:00 0.00 1628.86 13.20 23/05/2019 20:00:00 0.00 1628.86 13.20 23/05/2019 20:10:00 0.00 1628.86 13.20 23/05/2019 20:20:00 0.00 1628.86 13.20 23/05/2019 20:30:00 0.00 1628.86 13.20 23/05/2019 20:40:00 0.00 1628.86 13.20 23/05/2019 20:50:00 0.00 1628.86 13.20 23/05/2019 21:00:00 0.00 1628.86 13.20 23/05/2019 21:10:00 0.00 1628.86 13.20 23/05/2019 21:20:00 0.00 1628.86 13.20 23/05/2019 21:30:00 0.00 1628.86 13.20 23/05/2019 21:40:00 0.00 1628.86 13.20 23/05/2019 21:50:00 0.00 1628.86 13.20 23/05/2019 22:00:00 0.00 1628.86 13.20 23/05/2019 22:10:00 0.00 1628.86 13.20 23/05/2019 22:20:00 0.00 1628.86 13.20 23/05/2019 22:30:00 0.00 1628.86 13.20 23/05/2019 22:40:00 0.00 1628.86 13.20 23/05/2019 22:50:00 0.00 1628.86 13.20 23/05/2019 23:00:00 0.00 1628.86 13.20 23/05/2019 23:10:00 0.00 1628.86 13.20 23/05/2019 23:20:00 0.00 1628.86 13.20 23/05/2019 23:30:00 0.00 1628.86 13.20 23/05/2019 23:40:00 0.00 1628.86 13.20 23/05/2019 23:50:00 0.00 1628.86 13.20 24/05/2019 00:00:00 0.00 1628.86 13.20 24/05/2019 00:10:00 0.00 1628.86 13.20 24/05/2019 00:20:00 0.00 1628.86 13.20 24/05/2019 00:30:00 0.00 1628.86 13.20 24/05/2019 00:40:00 0.00 1628.86 13.20 24/05/2019 00:50:00 0.00 1628.86 13.20 24/05/2019 01:00:00 0.00 1628.86 13.20 24/05/2019 01:10:00 0.00 1628.86 13.20 24/05/2019 01:20:00 0.00 1628.86 13.20 24/05/2019 01:30:00 0.00 1628.86 13.20 24/05/2019 01:40:00 0.00 1628.86 13.20 24/05/2019 01:50:00 0.00 1628.86 13.20 24/05/2019 02:00:00 0.00 1628.86 13.20 24/05/2019 02:10:00 0.00 1628.86 13.20 24/05/2019 02:20:00 0.00 1628.86 13.20 24/05/2019 02:30:00 0.00 1628.86 13.20 24/05/2019 02:40:00 0.00 1628.86 13.20 24/05/2019 02:50:00 0.00 1628.86 13.20 24/05/2019 03:00:00 0.00 1628.86 13.20 24/05/2019 03:10:00 0.00 1628.86 13.20 24/05/2019 03:20:00 0.00 1628.86 13.20 24/05/2019 03:30:00 0.00 1628.86 13.20 24/05/2019 03:40:00 0.00 1628.86 13.20 24/05/2019 03:50:00 0.00 1628.86 13.20 24/05/2019 04:00:00 0.00 1628.86 13.20 24/05/2019 04:10:00 0.00 1628.86 13.20 24/05/2019 04:20:00 0.00 1628.86 13.20 24/05/2019 04:30:00 0.00 1628.86 13.20 24/05/2019 04:40:00 0.00 1628.86 13.20 24/05/2019 04:50:00 0.00 1628.86 13.20 24/05/2019 05:00:00 0.00 1628.86 13.20 24/05/2019 05:10:00 0.00 1628.86 13.20 24/05/2019 05:20:00 0.00 1628.86 13.20 24/05/2019 05:30:00 0.00 1628.86 13.20 24/05/2019 05:40:00 0.00 1628.86 13.20 24/05/2019 05:50:00 0.00 1628.86 13.20 24/05/2019 06:00:00 0.00 1628.86 13.20 24/05/2019 06:10:00 0.00 1628.86 13.20 24/05/2019 06:20:00 0.00 1628.86 13.20 24/05/2019 06:30:00 0.00 1628.86 13.20 24/05/2019 06:40:00 0.00 1628.92 13.22 24/05/2019 06:50:00 0.00 1628.92 13.22 24/05/2019 07:00:00 0.00 1628.92 13.22 24/05/2019 07:10:00 0.00 1628.92 13.22 24/05/2019 07:20:00 0.00 1628.92 13.22 24/05/2019 07:30:00 0.00 1628.92 13.22 24/05/2019 07:40:00 0.00 1628.92 13.22 24/05/2019 07:50:00 0.00 1628.92 13.22 24/05/2019 08:00:00 0.00 1628.92 13.22 24/05/2019 08:10:00 0.00 1628.92 13.22 24/05/2019 08:20:00 0.00 1628.92 13.22 24/05/2019 08:30:00 0.00 1628.92 13.22 24/05/2019 08:40:00 0.00 1628.92 13.22 24/05/2019 08:50:00 0.00 1628.92 13.22 24/05/2019 09:00:00 0.00 1628.92 13.22 24/05/2019 09:10:00 0.00 1628.92 13.22 24/05/2019 09:20:00 0.00 1628.92 13.22 24/05/2019 09:30:00 0.00 1628.92 13.22 24/05/2019 09:40:00 0.00 1628.92 13.22 24/05/2019 09:50:00 0.00 1628.92 13.22 24/05/2019 10:00:00 0.00 1628.92 13.22 24/05/2019 10:10:00 0.00 1628.92 13.22 24/05/2019 10:20:00 0.00 1628.92 13.22 24/05/2019 10:30:00 0.00 1628.92 13.22 24/05/2019 10:40:00 0.00 1628.92 13.22 24/05/2019 10:50:00 0.00 1628.92 13.22 24/05/2019 11:00:00 0.00 1628.92 13.22 24/05/2019 11:10:00 0.00 1628.92 13.22 24/05/2019 11:20:00 0.00 1628.92 13.22 24/05/2019 11:30:00 0.00 1628.92 13.22 24/05/2019 11:40:00 0.00 1628.92 13.22 24/05/2019 11:50:00 0.00 1628.92 13.22 24/05/2019 12:00:00 0.00 1628.92 13.22 24/05/2019 12:10:00 0.00 1628.92 13.22 24/05/2019 12:20:00 0.00 1628.92 13.22 24/05/2019 12:30:00 0.00 1628.92 13.22 24/05/2019 12:40:00 0.00 1628.92 13.22 24/05/2019 12:50:00 0.00 1628.92 13.22 24/05/2019 13:00:00 0.00 1628.92 13.22 24/05/2019 13:10:00 0.00 1628.92 13.22 24/05/2019 13:20:00 0.00 1628.92 13.22 24/05/2019 13:30:00 0.00 1628.92 13.22 24/05/2019 13:40:00 0.00 1628.92 13.22 24/05/2019 13:50:00 0.00 1628.92 13.22 24/05/2019 14:00:00 0.00 1628.92 13.22 24/05/2019 14:10:00 0.00 1628.92 13.22 24/05/2019 14:20:00 0.00 1628.92 13.22 24/05/2019 14:30:00 0.00 1628.92 13.22 24/05/2019 14:40:00 0.00 1628.92 13.22 24/05/2019 14:50:00 0.00 1628.92 13.22 24/05/2019 15:00:00 0.00 1628.92 13.22 24/05/2019 15:10:00 0.00 1628.98 13.23 24/05/2019 15:20:00 0.00 1628.98 13.23 24/05/2019 15:30:00 0.00 1628.98 13.23 24/05/2019 15:40:00 0.00 1628.98 13.23 24/05/2019 15:50:00 0.00 1628.98 13.23 24/05/2019 16:00:00 0.00 1628.98 13.23 24/05/2019 16:10:00 0.00 1628.98 13.23 24/05/2019 16:20:00 0.00 1628.98 13.23 24/05/2019 16:30:00 0.00 1628.98 13.23 24/05/2019 16:40:00 0.00 1628.98 13.23 24/05/2019 16:50:00 0.00 1628.98 13.23 24/05/2019 17:00:00 0.00 1628.98 13.23 24/05/2019 17:10:00 0.00 1628.98 13.23 24/05/2019 17:20:00 0.00 1628.98 13.23 24/05/2019 17:30:00 0.00 1628.98 13.23 24/05/2019 17:40:00 0.00 1629.04 13.24 24/05/2019 17:50:00 0.00 1629.04 13.24 24/05/2019 18:00:00 0.00 1629.04 13.24 24/05/2019 18:10:00 0.00 1629.04 13.24 24/05/2019 18:20:00 0.00 1629.04 13.24 24/05/2019 18:30:00 0.00 1629.04 13.24 24/05/2019 18:40:00 0.00 1629.04 13.24 24/05/2019 18:50:00 0.00 1629.04 13.24 24/05/2019 19:00:00 0.00 1629.04 13.24 24/05/2019 19:10:00 0.00 1629.04 13.24 24/05/2019 19:20:00 0.00 1629.04 13.24 24/05/2019 19:30:00 0.00 1629.04 13.24 24/05/2019 19:40:00 0.00 1629.04 13.24 24/05/2019 19:50:00 0.00 1629.04 13.24 24/05/2019 20:00:00 0.00 1629.04 13.24 24/05/2019 20:10:00 0.00 1629.04 13.24 24/05/2019 20:20:00 0.00 1629.04 13.24 24/05/2019 20:30:00 0.00 1629.04 13.24 24/05/2019 20:40:00 0.00 1629.04 13.24 24/05/2019 20:50:00 0.00 1629.04 13.24 24/05/2019 21:00:00 0.00 1629.04 13.24 24/05/2019 21:10:00 0.00 1629.04 13.24 24/05/2019 21:20:00 0.00 1629.04 13.24 24/05/2019 21:30:00 0.00 1629.04 13.24 24/05/2019 21:40:00 0.00 1629.04 13.24 24/05/2019 21:50:00 0.00 1629.04 13.24 24/05/2019 22:00:00 0.00 1629.04 13.24 24/05/2019 22:10:00 0.00 1629.04 13.24 24/05/2019 22:20:00 0.00 1629.04 13.24 24/05/2019 22:30:00 0.00 1629.04 13.24 24/05/2019 22:40:00 0.00 1629.04 13.24 24/05/2019 22:50:00 0.00 1629.04 13.24 24/05/2019 23:00:00 0.00 1629.04 13.24 24/05/2019 23:10:00 0.00 1629.04 13.24 24/05/2019 23:20:00 0.00 1629.04 13.24 24/05/2019 23:30:00 0.00 1629.04 13.24 24/05/2019 23:40:00 0.00 1629.04 13.24 24/05/2019 23:50:00 0.00 1629.04 13.24 25/05/2019 00:00:00 0.00 1629.04 13.24 25/05/2019 00:10:00 0.00 1629.04 13.24 25/05/2019 00:20:00 0.00 1629.04 13.24 25/05/2019 00:30:00 0.00 1629.04 13.24 25/05/2019 00:40:00 0.00 1629.04 13.24 25/05/2019 00:50:00 0.00 1629.04 13.24 25/05/2019 01:00:00 0.00 1629.04 13.24 25/05/2019 01:10:00 0.00 1629.04 13.24 25/05/2019 01:20:00 0.00 1629.04 13.24 25/05/2019 01:30:00 0.00 1629.04 13.24 25/05/2019 01:40:00 0.00 1629.04 13.24 25/05/2019 01:50:00 0.00 1629.04 13.24 25/05/2019 02:00:00 0.00 1629.04 13.24 25/05/2019 02:10:00 0.00 1629.04 13.24 25/05/2019 02:20:00 0.00 1629.04 13.24 25/05/2019 02:30:00 0.00 1629.04 13.24 25/05/2019 02:40:00 0.00 1629.04 13.24 25/05/2019 02:50:00 0.00 1629.04 13.24 25/05/2019 03:00:00 0.00 1629.04 13.24 25/05/2019 03:10:00 0.00 1629.04 13.24 25/05/2019 03:20:00 0.00 1629.04 13.24 25/05/2019 03:30:00 0.00 1629.04 13.24 25/05/2019 03:40:00 0.00 1629.04 13.24 25/05/2019 03:50:00 0.00 1629.04 13.24 25/05/2019 04:00:00 0.00 1629.04 13.24 25/05/2019 04:10:00 0.00 1629.04 13.24 25/05/2019 04:20:00 0.00 1629.04 13.24 25/05/2019 04:30:00 0.00 1629.04 13.24 25/05/2019 04:40:00 0.00 1629.04 13.24 25/05/2019 04:50:00 0.00 1629.04 13.24 25/05/2019 05:00:00 0.00 1629.04 13.24 25/05/2019 05:10:00 0.00 1629.04 13.24 25/05/2019 05:20:00 0.00 1629.04 13.24 25/05/2019 05:30:00 0.00 1629.04 13.24 25/05/2019 05:40:00 0.00 1629.04 13.24 25/05/2019 05:50:00 0.00 1629.04 13.24 25/05/2019 06:00:00 0.00 1629.04 13.24 25/05/2019 06:10:00 0.00 1629.04 13.24 25/05/2019 06:20:00 0.00 1629.04 13.24 25/05/2019 06:30:00 0.00 1629.04 13.24 25/05/2019 06:40:00 0.00 1628.98 13.23 25/05/2019 06:50:00 0.00 1628.98 13.23 25/05/2019 07:00:00 0.00 1628.98 13.23 25/05/2019 07:10:00 0.00 1628.98 13.23 25/05/2019 07:20:00 0.00 1628.98 13.23 25/05/2019 07:30:00 0.00 1628.98 13.23 25/05/2019 07:40:00 0.00 1628.98 13.23 25/05/2019 07:50:00 0.00 1628.98 13.23 25/05/2019 08:00:00 0.00 1628.98 13.23 25/05/2019 08:10:00 0.00 1628.98 13.23 25/05/2019 08:20:00 0.00 1628.98 13.23 25/05/2019 08:30:00 0.00 1628.98 13.23 25/05/2019 08:40:00 0.00 1628.98 13.23 25/05/2019 08:50:00 0.00 1628.98 13.23 25/05/2019 09:00:00 0.00 1628.98 13.23 25/05/2019 09:10:00 0.00 1628.98 13.23 25/05/2019 09:20:00 0.00 1628.98 13.23 25/05/2019 09:30:00 0.00 1628.98 13.23 25/05/2019 09:40:00 0.00 1628.98 13.23 25/05/2019 09:50:00 0.00 1628.98 13.23 25/05/2019 10:00:00 0.00 1628.98 13.23 25/05/2019 10:10:00 0.00 1628.98 13.23 25/05/2019 10:20:00 0.00 1628.98 13.23 25/05/2019 10:30:00 0.00 1628.98 13.23 25/05/2019 10:40:00 0.00 1628.98 13.23 25/05/2019 10:50:00 0.00 1628.98 13.23 25/05/2019 11:00:00 0.00 1628.98 13.23 25/05/2019 11:10:00 0.00 1628.98 13.23 25/05/2019 11:20:00 0.00 1628.98 13.23 25/05/2019 11:30:00 0.00 1628.98 13.23 25/05/2019 11:40:00 0.00 1628.98 13.23 25/05/2019 11:50:00 0.00 1628.98 13.23 25/05/2019 12:00:00 0.00 1628.98 13.23 25/05/2019 12:10:00 0.00 1628.98 13.23 25/05/2019 12:20:00 0.00 1628.98 13.23 25/05/2019 12:30:00 0.00 1628.92 13.22 25/05/2019 12:40:00 0.00 1628.92 13.22 25/05/2019 12:50:00 0.00 1628.92 13.22 25/05/2019 13:00:00 0.00 1628.92 13.22 25/05/2019 13:10:00 0.00 1628.92 13.22 25/05/2019 13:20:00 0.00 1628.92 13.22 25/05/2019 13:30:00 0.00 1628.92 13.22 25/05/2019 13:40:00 0.00 1628.92 13.22 25/05/2019 13:50:00 0.00 1628.92 13.22 25/05/2019 14:00:00 0.00 1628.92 13.22 25/05/2019 14:10:00 0.00 1628.92 13.22 25/05/2019 14:20:00 0.00 1628.92 13.22 25/05/2019 14:30:00 0.00 1628.92 13.22 25/05/2019 14:40:00 0.00 1628.92 13.22 25/05/2019 14:50:00 0.00 1628.92 13.22 25/05/2019 15:00:00 0.00 1628.92 13.22 25/05/2019 15:10:00 0.00 1628.92 13.22 25/05/2019 15:20:00 0.00 1628.92 13.22 25/05/2019 15:30:00 5.07 1628.92 13.22 25/05/2019 15:40:00 3.68 1628.92 13.22 25/05/2019 15:50:00 0.91 1628.92 13.22 25/05/2019 16:00:00 0.91 1628.92 13.22 25/05/2019 16:10:00 1.60 1628.92 13.22 25/05/2019 16:20:00 2.99 1628.92 13.22 25/05/2019 16:30:00 2.99 1628.92 13.22 25/05/2019 16:40:00 0.00 1628.92 13.22 25/05/2019 16:50:00 0.00 1628.92 13.22 25/05/2019 17:00:00 0.00 1628.92 13.22 25/05/2019 17:10:00 0.00 1628.92 13.22 25/05/2019 17:20:00 0.00 1628.92 13.22 25/05/2019 17:30:00 0.00 1628.92 13.22 25/05/2019 17:40:00 0.00 1628.92 13.22 25/05/2019 17:50:00 0.00 1628.92 13.22 25/05/2019 18:00:00 0.22 1628.92 13.22 25/05/2019 18:10:00 0.22 1628.92 13.22 25/05/2019 18:20:00 0.00 1628.92 13.22 25/05/2019 18:30:00 0.00 1628.92 13.22 25/05/2019 18:40:00 0.00 1628.92 13.22 25/05/2019 18:50:00 0.00 1628.92 13.22 25/05/2019 19:00:00 0.00 1628.92 13.22 25/05/2019 19:10:00 0.00 1628.92 13.22 25/05/2019 19:20:00 0.00 1628.92 13.22 25/05/2019 19:30:00 0.00 1628.92 13.22 25/05/2019 19:40:00 0.00 1628.92 13.22 25/05/2019 19:50:00 0.00 1628.92 13.22 25/05/2019 20:00:00 0.00 1628.92 13.22 25/05/2019 20:10:00 0.00 1628.92 13.22 25/05/2019 20:20:00 0.00 1628.92 13.22 25/05/2019 20:30:00 0.00 1628.92 13.22 25/05/2019 20:40:00 0.00 1628.92 13.22 25/05/2019 20:50:00 0.00 1628.92 13.22 25/05/2019 21:00:00 0.00 1628.92 13.22 25/05/2019 21:10:00 0.00 1628.92 13.22 25/05/2019 21:20:00 0.00 1628.92 13.22 25/05/2019 21:30:00 0.00 1628.92 13.22 25/05/2019 21:40:00 0.00 1628.92 13.22 25/05/2019 21:50:00 0.00 1628.92 13.22 25/05/2019 22:00:00 0.00 1628.92 13.22 25/05/2019 22:10:00 0.00 1628.92 13.22 25/05/2019 22:20:00 0.00 1628.92 13.22 25/05/2019 22:30:00 0.00 1628.92 13.22 25/05/2019 22:40:00 0.00 1628.92 13.22 25/05/2019 22:50:00 0.00 1628.92 13.22 25/05/2019 23:00:00 0.00 1628.92 13.22 25/05/2019 23:10:00 0.00 1628.92 13.22 25/05/2019 23:20:00 0.00 1628.92 13.22 25/05/2019 23:30:00 0.00 1628.92 13.22 25/05/2019 23:40:00 0.00 1628.92 13.22 25/05/2019 23:50:00 0.00 1628.92 13.22 26/05/2019 00:00:00 0.00 1628.92 13.22 26/05/2019 00:10:00 0.00 1628.92 13.22 26/05/2019 00:20:00 0.00 1628.92 13.22 26/05/2019 00:30:00 0.00 1628.92 13.22 26/05/2019 00:40:00 0.00 1628.92 13.22 26/05/2019 00:50:00 0.00 1628.92 13.22 26/05/2019 01:00:00 0.00 1628.92 13.22 26/05/2019 01:10:00 0.00 1628.92 13.22 26/05/2019 01:20:00 0.00 1628.92 13.22 26/05/2019 01:30:00 0.00 1628.92 13.22 26/05/2019 01:40:00 0.00 1628.92 13.22 26/05/2019 01:50:00 0.00 1628.92 13.22 26/05/2019 02:00:00 0.00 1628.92 13.22 26/05/2019 02:10:00 0.00 1628.92 13.22 26/05/2019 02:20:00 0.00 1628.92 13.22 26/05/2019 02:30:00 0.00 1628.92 13.22 26/05/2019 02:40:00 0.00 1628.92 13.22 26/05/2019 02:50:00 0.00 1628.92 13.22 26/05/2019 03:00:00 0.00 1628.92 13.22 26/05/2019 03:10:00 0.00 1628.92 13.22 26/05/2019 03:20:00 0.00 1628.92 13.22 26/05/2019 03:30:00 0.00 1628.92 13.22 26/05/2019 03:40:00 0.00 1628.92 13.22 26/05/2019 03:50:00 0.00 1628.92 13.22 26/05/2019 04:00:00 0.00 1628.92 13.22 26/05/2019 04:10:00 0.00 1628.92 13.22 26/05/2019 04:20:00 0.00 1628.92 13.22 26/05/2019 04:30:00 0.00 1628.92 13.22 26/05/2019 04:40:00 0.00 1628.92 13.22 26/05/2019 04:50:00 0.00 1628.92 13.22 26/05/2019 05:00:00 0.00 1628.92 13.22 26/05/2019 05:10:00 0.00 1628.92 13.22 26/05/2019 05:20:00 0.00 1628.92 13.22 26/05/2019 05:30:00 0.00 1628.92 13.22 26/05/2019 05:40:00 0.00 1628.92 13.22 26/05/2019 05:50:00 0.00 1628.92 13.22 26/05/2019 06:00:00 0.00 1628.86 13.20 26/05/2019 06:10:00 0.00 1628.86 13.20 26/05/2019 06:20:00 0.00 1628.86 13.20 26/05/2019 06:30:00 0.00 1628.86 13.20 26/05/2019 06:40:00 0.00 1628.86 13.20 26/05/2019 06:50:00 0.00 1628.86 13.20 26/05/2019 07:00:00 0.00 1628.86 13.20 26/05/2019 07:10:00 0.00 1628.86 13.20 26/05/2019 07:20:00 0.00 1628.86 13.20 26/05/2019 07:30:00 0.00 1628.86 13.20 26/05/2019 07:40:00 0.00 1628.86 13.20 26/05/2019 07:50:00 0.00 1628.86 13.20 26/05/2019 08:00:00 0.00 1628.86 13.20 26/05/2019 08:10:00 0.00 1628.86 13.20 26/05/2019 08:20:00 0.00 1628.86 13.20 26/05/2019 08:30:00 0.00 1628.86 13.20 26/05/2019 08:40:00 0.00 1628.86 13.20 26/05/2019 08:50:00 0.00 1628.86 13.20 26/05/2019 09:00:00 0.00 1628.86 13.20 26/05/2019 09:10:00 0.00 1628.86 13.20 26/05/2019 09:20:00 0.00 1628.86 13.20 26/05/2019 09:30:00 0.00 1628.86 13.20 26/05/2019 09:40:00 0.00 1628.86 13.20 26/05/2019 09:50:00 0.00 1628.86 13.20 26/05/2019 10:00:00 0.00 1628.86 13.20 26/05/2019 10:10:00 0.00 1628.86 13.20 26/05/2019 10:20:00 0.00 1628.86 13.20 26/05/2019 10:30:00 0.00 1628.86 13.20 26/05/2019 10:40:00 0.00 1628.86 13.20 26/05/2019 10:50:00 0.00 1628.86 13.20 26/05/2019 11:00:00 0.00 1628.86 13.20 26/05/2019 11:10:00 0.00 1628.80 13.19 26/05/2019 11:20:00 0.00 1628.80 13.19 26/05/2019 11:30:00 0.00 1628.80 13.19 26/05/2019 11:40:00 0.00 1628.80 13.19 26/05/2019 11:50:00 0.00 1628.80 13.19 26/05/2019 12:00:00 0.00 1628.80 13.19 26/05/2019 12:10:00 0.00 1628.80 13.19 26/05/2019 12:20:00 0.00 1628.80 13.19 26/05/2019 12:30:00 0.00 1628.80 13.19 26/05/2019 12:40:00 0.00 1628.80 13.19 26/05/2019 12:50:00 0.00 1628.80 13.19 26/05/2019 13:00:00 0.00 1628.80 13.19 26/05/2019 13:10:00 0.00 1628.80 13.19 26/05/2019 13:20:00 0.00 1628.80 13.19 26/05/2019 13:30:00 0.00 1628.80 13.19 26/05/2019 13:40:00 0.00 1628.80 13.19 26/05/2019 13:50:00 0.00 1628.80 13.19 26/05/2019 14:00:00 0.00 1628.80 13.19 26/05/2019 14:10:00 0.00 1628.80 13.19 26/05/2019 14:20:00 0.00 1628.80 13.19 26/05/2019 14:30:00 0.00 1628.80 13.19 26/05/2019 14:40:00 0.00 1628.80 13.19 26/05/2019 14:50:00 0.00 1628.80 13.19 26/05/2019 15:00:00 0.00 1628.80 13.19 26/05/2019 15:10:00 0.00 1628.80 13.19 26/05/2019 15:20:00 0.00 1628.80 13.19 26/05/2019 15:30:00 0.00 1628.80 13.19 26/05/2019 15:40:00 0.00 1628.80 13.19 26/05/2019 15:50:00 0.00 1628.80 13.19 26/05/2019 16:00:00 0.00 1628.80 13.19 26/05/2019 16:10:00 0.00 1628.80 13.19 26/05/2019 16:20:00 0.00 1628.80 13.19 26/05/2019 16:30:00 0.00 1628.80 13.19 26/05/2019 16:40:00 0.00 1628.80 13.19 26/05/2019 16:50:00 0.00 1628.80 13.19 26/05/2019 17:00:00 0.00 1628.80 13.19 26/05/2019 17:10:00 0.00 1628.80 13.19 26/05/2019 17:20:00 0.00 1628.80 13.19 26/05/2019 17:30:00 0.00 1628.80 13.19 26/05/2019 17:40:00 0.00 1628.80 13.19 26/05/2019 17:50:00 0.00 1628.80 13.19 26/05/2019 18:00:00 0.00 1628.80 13.19 26/05/2019 18:10:00 0.00 1628.80 13.19 26/05/2019 18:20:00 0.00 1628.80 13.19 26/05/2019 18:30:00 0.00 1628.80 13.19 26/05/2019 18:40:00 0.00 1628.80 13.19 26/05/2019 18:50:00 0.00 1628.80 13.19 26/05/2019 19:00:00 0.00 1628.80 13.19 26/05/2019 19:10:00 0.00 1628.80 13.19 26/05/2019 19:20:00 0.00 1628.80 13.19 26/05/2019 19:30:00 0.00 1628.80 13.19 26/05/2019 19:40:00 0.00 1628.80 13.19 26/05/2019 19:50:00 0.00 1628.80 13.19 26/05/2019 20:00:00 0.00 1628.80 13.19 26/05/2019 20:10:00 0.00 1628.80 13.19 26/05/2019 20:20:00 0.00 1628.80 13.19 26/05/2019 20:30:00 0.00 1628.80 13.19 26/05/2019 20:40:00 0.00 1628.80 13.19 26/05/2019 20:50:00 0.00 1628.80 13.19 26/05/2019 21:00:00 0.00 1628.80 13.19 26/05/2019 21:10:00 0.00 1628.80 13.19 26/05/2019 21:20:00 0.00 1628.80 13.19 26/05/2019 21:30:00 0.00 1628.80 13.19 26/05/2019 21:40:00 0.00 1628.80 13.19 26/05/2019 21:50:00 0.00 1628.80 13.19 26/05/2019 22:00:00 0.00 1628.80 13.19 26/05/2019 22:10:00 0.00 1628.80 13.19 26/05/2019 22:20:00 0.00 1628.80 13.19 26/05/2019 22:30:00 0.00 1628.80 13.19 26/05/2019 22:40:00 0.00 1628.80 13.19 26/05/2019 22:50:00 0.00 1628.80 13.19 26/05/2019 23:00:00 0.00 1628.80 13.19 26/05/2019 23:10:00 0.00 1628.80 13.19 26/05/2019 23:20:00 0.00 1628.80 13.19 26/05/2019 23:30:00 0.00 1628.80 13.19 26/05/2019 23:40:00 0.00 1628.80 13.19 26/05/2019 23:50:00 0.00 1628.80 13.19 27/05/2019 00:00:00 0.00 1628.80 13.19 27/05/2019 00:10:00 0.00 1628.80 13.19 27/05/2019 00:20:00 0.00 1628.80 13.19 27/05/2019 00:30:00 0.00 1628.80 13.19 27/05/2019 00:40:00 0.00 1628.80 13.19 27/05/2019 00:50:00 0.00 1628.80 13.19 27/05/2019 01:00:00 0.00 1628.80 13.19 27/05/2019 01:10:00 0.00 1628.80 13.19 27/05/2019 01:20:00 0.00 1628.80 13.19 27/05/2019 01:30:00 0.00 1628.80 13.19 27/05/2019 01:40:00 0.00 1628.80 13.19 27/05/2019 01:50:00 0.00 1628.80 13.19 27/05/2019 02:00:00 0.00 1628.80 13.19 27/05/2019 02:10:00 0.00 1628.80 13.19 27/05/2019 02:20:00 0.00 1628.80 13.19 27/05/2019 02:30:00 0.00 1628.80 13.19 27/05/2019 02:40:00 0.00 1628.80 13.19 27/05/2019 02:50:00 0.00 1628.80 13.19 27/05/2019 03:00:00 0.00 1628.80 13.19 27/05/2019 03:10:00 0.00 1628.80 13.19 27/05/2019 03:20:00 0.00 1628.80 13.19 27/05/2019 03:30:00 0.00 1628.80 13.19 27/05/2019 03:40:00 0.00 1628.80 13.19 27/05/2019 03:50:00 0.00 1628.80 13.19 27/05/2019 04:00:00 0.00 1628.80 13.19 27/05/2019 04:10:00 0.00 1628.80 13.19 27/05/2019 04:20:00 0.00 1628.80 13.19 27/05/2019 04:30:00 0.00 1628.80 13.19 27/05/2019 04:40:00 0.00 1628.80 13.19 27/05/2019 04:50:00 0.00 1628.80 13.19 27/05/2019 05:00:00 0.00 1628.80 13.19 27/05/2019 05:10:00 0.00 1628.80 13.19 27/05/2019 05:20:00 0.00 1628.80 13.19 27/05/2019 05:30:00 0.00 1628.80 13.19 27/05/2019 05:40:00 0.00 1628.80 13.19 27/05/2019 05:50:00 0.00 1628.80 13.19 27/05/2019 06:00:00 0.00 1628.80 13.19 27/05/2019 06:10:00 0.00 1628.80 13.19 27/05/2019 06:20:00 0.00 1628.80 13.19 27/05/2019 06:30:00 0.00 1628.80 13.19 27/05/2019 06:40:00 0.00 1628.80 13.19 27/05/2019 06:50:00 0.00 1628.80 13.19 27/05/2019 07:00:00 0.00 1628.80 13.19 27/05/2019 07:10:00 0.00 1628.80 13.19 27/05/2019 07:20:00 0.00 1628.80 13.19 27/05/2019 07:30:00 0.00 1628.80 13.19 27/05/2019 07:40:00 0.00 1628.80 13.19 27/05/2019 07:50:00 0.00 1628.80 13.19 27/05/2019 08:00:00 0.00 1628.80 13.19 27/05/2019 08:10:00 0.00 1628.80 13.19 27/05/2019 08:20:00 0.00 1628.80 13.19 27/05/2019 08:30:00 0.00 1628.80 13.19 27/05/2019 08:40:00 0.00 1628.80 13.19 27/05/2019 08:50:00 0.00 1628.80 13.19 27/05/2019 09:00:00 0.00 1628.80 13.19 27/05/2019 09:10:00 0.00 1628.80 13.19 27/05/2019 09:20:00 0.00 1628.80 13.19 27/05/2019 09:30:00 0.00 1628.80 13.19 27/05/2019 09:40:00 0.00 1628.80 13.19 27/05/2019 09:50:00 0.00 1628.80 13.19 27/05/2019 10:00:00 0.00 1628.80 13.19 27/05/2019 10:10:00 0.00 1628.80 13.19 27/05/2019 10:20:00 0.00 1628.80 13.19 27/05/2019 10:30:00 0.00 1628.80 13.19 27/05/2019 10:40:00 0.00 1628.80 13.19 27/05/2019 10:50:00 0.00 1628.80 13.19 27/05/2019 11:00:00 0.00 1628.80 13.19 27/05/2019 11:10:00 0.00 1628.80 13.19 27/05/2019 11:20:00 0.00 1628.80 13.19 27/05/2019 11:30:00 0.00 1628.80 13.19 27/05/2019 11:40:00 0.00 1628.80 13.19 27/05/2019 11:50:00 0.00 1628.80 13.19 27/05/2019 12:00:00 0.00 1628.86 13.20 27/05/2019 12:10:00 0.00 1628.92 13.22 27/05/2019 12:20:00 0.00 1628.92 13.22 27/05/2019 12:30:00 0.00 1628.92 13.22 27/05/2019 12:40:00 0.00 1628.92 13.22 27/05/2019 12:50:00 0.00 1628.92 13.22 27/05/2019 13:00:00 0.00 1628.92 13.22 27/05/2019 13:10:00 0.00 1628.92 13.22 27/05/2019 13:20:00 0.00 1628.92 13.22 27/05/2019 13:30:00 0.00 1628.92 13.22 27/05/2019 13:40:00 0.00 1628.92 13.22 27/05/2019 13:50:00 0.00 1628.92 13.22 27/05/2019 14:00:00 0.00 1628.92 13.22 27/05/2019 14:10:00 0.00 1628.92 13.22 27/05/2019 14:20:00 0.00 1628.92 13.22 27/05/2019 14:30:00 0.00 1628.92 13.22 27/05/2019 14:40:00 0.00 1628.92 13.22 27/05/2019 14:50:00 0.00 1628.92 13.22 27/05/2019 15:00:00 0.00 1628.92 13.22 27/05/2019 15:10:00 0.00 1628.92 13.22 27/05/2019 15:20:00 0.00 1628.92 13.22 27/05/2019 15:30:00 0.00 1628.92 13.22 27/05/2019 15:40:00 0.00 1628.92 13.22 27/05/2019 15:50:00 0.00 1628.86 13.20 27/05/2019 16:00:00 0.00 1628.86 13.20 27/05/2019 16:10:00 0.00 1628.86 13.20 27/05/2019 16:20:00 0.00 1628.86 13.20 27/05/2019 16:30:00 0.00 1628.86 13.20 27/05/2019 16:40:00 0.00 1628.86 13.20 27/05/2019 16:50:00 0.00 1628.86 13.20 27/05/2019 17:00:00 0.00 1628.86 13.20 27/05/2019 17:10:00 0.00 1628.86 13.20 27/05/2019 17:20:00 0.00 1628.86 13.20 27/05/2019 17:30:00 0.00 1628.86 13.20 27/05/2019 17:40:00 0.00 1628.86 13.20 27/05/2019 17:50:00 0.00 1628.86 13.20 27/05/2019 18:00:00 0.00 1628.86 13.20 27/05/2019 18:10:00 0.00 1628.86 13.20 27/05/2019 18:20:00 0.00 1628.86 13.20 27/05/2019 18:30:00 0.00 1628.86 13.20 27/05/2019 18:40:00 0.00 1628.86 13.20 27/05/2019 18:50:00 0.00 1628.86 13.20 27/05/2019 19:00:00 0.00 1628.86 13.20 27/05/2019 19:10:00 0.00 1628.86 13.20 27/05/2019 19:20:00 0.00 1628.86 13.20 27/05/2019 19:30:00 0.00 1628.86 13.20 27/05/2019 19:40:00 0.00 1628.86 13.20 27/05/2019 19:50:00 0.00 1628.86 13.20 27/05/2019 20:00:00 0.00 1628.86 13.20 27/05/2019 20:10:00 0.00 1628.86 13.20 27/05/2019 20:20:00 0.00 1628.86 13.20 27/05/2019 20:30:00 0.00 1628.86 13.20 27/05/2019 20:40:00 0.00 1628.86 13.20 27/05/2019 20:50:00 0.00 1628.86 13.20 27/05/2019 21:00:00 0.00 1628.86 13.20 27/05/2019 21:10:00 0.00 1628.86 13.20 27/05/2019 21:20:00 0.00 1628.86 13.20 27/05/2019 21:30:00 0.00 1628.86 13.20 27/05/2019 21:40:00 0.00 1628.86 13.20 27/05/2019 21:50:00 0.00 1628.86 13.20 27/05/2019 22:00:00 0.00 1628.86 13.20 27/05/2019 22:10:00 0.00 1628.86 13.20 27/05/2019 22:20:00 0.00 1628.86 13.20 27/05/2019 22:30:00 0.00 1628.86 13.20 27/05/2019 22:40:00 0.00 1628.86 13.20 27/05/2019 22:50:00 0.00 1628.86 13.20 27/05/2019 23:00:00 0.00 1628.86 13.20 27/05/2019 23:10:00 0.00 1628.86 13.20 27/05/2019 23:20:00 0.00 1628.86 13.20 27/05/2019 23:30:00 0.00 1628.86 13.20 27/05/2019 23:40:00 0.00 1628.86 13.20 27/05/2019 23:50:00 0.00 1628.86 13.20 28/05/2019 00:00:00 0.00 1628.86 13.20 28/05/2019 00:10:00 0.00 1628.86 13.20 28/05/2019 00:20:00 0.00 1628.86 13.20 28/05/2019 00:30:00 0.00 1628.86 13.20 28/05/2019 00:40:00 0.00 1628.86 13.20 28/05/2019 00:50:00 0.00 1628.86 13.20 28/05/2019 01:00:00 0.00 1628.86 13.20 28/05/2019 01:10:00 0.00 1628.86 13.20 28/05/2019 01:20:00 0.00 1628.86 13.20 28/05/2019 01:30:00 0.00 1628.86 13.20 28/05/2019 01:40:00 0.00 1628.86 13.20 28/05/2019 01:50:00 0.00 1628.86 13.20 28/05/2019 02:00:00 0.00 1628.86 13.20 28/05/2019 02:10:00 0.00 1628.86 13.20 28/05/2019 02:20:00 0.00 1628.86 13.20 28/05/2019 02:30:00 0.00 1628.86 13.20 28/05/2019 02:40:00 0.00 1628.86 13.20 28/05/2019 02:50:00 0.00 1628.86 13.20 28/05/2019 03:00:00 0.00 1628.86 13.20 28/05/2019 03:10:00 0.00 1628.86 13.20 28/05/2019 03:20:00 0.00 1628.86 13.20 28/05/2019 03:30:00 0.00 1628.86 13.20 28/05/2019 03:40:00 0.00 1628.86 13.20 28/05/2019 03:50:00 0.00 1628.86 13.20 28/05/2019 04:00:00 0.00 1628.86 13.20 28/05/2019 04:10:00 0.00 1628.86 13.20 28/05/2019 04:20:00 0.00 1628.86 13.20 28/05/2019 04:30:00 0.00 1628.86 13.20 28/05/2019 04:40:00 0.00 1628.86 13.20 28/05/2019 04:50:00 0.00 1628.86 13.20 28/05/2019 05:00:00 0.00 1628.86 13.20 28/05/2019 05:10:00 0.00 1628.86 13.20 28/05/2019 05:20:00 0.00 1628.86 13.20 28/05/2019 05:30:00 0.00 1628.86 13.20 28/05/2019 05:40:00 0.00 1628.86 13.20 28/05/2019 05:50:00 0.00 1628.86 13.20 28/05/2019 06:00:00 0.00 1628.86 13.20 28/05/2019 06:10:00 0.00 1628.86 13.20 28/05/2019 06:20:00 0.00 1628.86 13.20 28/05/2019 06:30:00 0.00 1628.86 13.20 28/05/2019 06:40:00 0.00 1628.86 13.20 28/05/2019 06:50:00 0.00 1628.86 13.20 28/05/2019 07:00:00 0.00 1628.86 13.20 28/05/2019 07:10:00 0.00 1628.86 13.20 28/05/2019 07:20:00 0.00 1628.86 13.20 28/05/2019 07:30:00 0.00 1628.86 13.20 28/05/2019 07:40:00 0.00 1628.86 13.20 28/05/2019 07:50:00 0.00 1628.86 13.20 28/05/2019 08:00:00 0.00 1628.86 13.20 28/05/2019 08:10:00 0.00 1628.86 13.20 28/05/2019 08:20:00 0.00 1628.86 13.20 28/05/2019 08:30:00 0.00 1628.86 13.20 28/05/2019 08:40:00 0.00 1628.86 13.20 28/05/2019 08:50:00 0.00 1628.86 13.20 28/05/2019 09:00:00 0.00 1628.86 13.20 28/05/2019 09:10:00 0.00 1628.86 13.20 28/05/2019 09:20:00 0.00 1628.86 13.20 28/05/2019 09:30:00 0.00 1628.86 13.20 28/05/2019 09:40:00 0.00 1628.86 13.20 28/05/2019 09:50:00 0.00 1628.86 13.20 28/05/2019 10:00:00 0.00 1628.86 13.20 28/05/2019 10:10:00 0.00 1628.86 13.20 28/05/2019 10:20:00 0.00 1628.86 13.20 28/05/2019 10:30:00 0.00 1628.86 13.20 28/05/2019 10:40:00 0.00 1628.86 13.20 28/05/2019 10:50:00 0.00 1628.86 13.20 28/05/2019 11:00:00 0.00 1628.86 13.20 28/05/2019 11:10:00 0.00 1628.86 13.20 28/05/2019 11:20:00 0.00 1628.86 13.20 28/05/2019 11:30:00 0.00 1628.86 13.20 28/05/2019 11:40:00 0.00 1628.86 13.20 28/05/2019 11:50:00 0.00 1628.86 13.20 28/05/2019 12:00:00 0.00 1628.86 13.20 28/05/2019 12:10:00 0.00 1628.86 13.20 28/05/2019 12:20:00 0.00 1628.86 13.20 28/05/2019 12:30:00 0.00 1628.86 13.20 28/05/2019 12:40:00 0.00 1628.86 13.20 28/05/2019 12:50:00 0.00 1628.86 13.20 28/05/2019 13:00:00 0.00 1628.86 13.20 28/05/2019 13:10:00 0.00 1628.86 13.20 28/05/2019 13:20:00 0.00 1628.86 13.20 28/05/2019 13:30:00 0.00 1628.86 13.20 28/05/2019 13:40:00 0.00 1628.86 13.20 28/05/2019 13:50:00 0.00 1628.86 13.20 28/05/2019 14:00:00 0.00 1628.86 13.20 28/05/2019 14:10:00 0.00 1628.86 13.20 28/05/2019 14:20:00 0.00 1628.86 13.20 28/05/2019 14:30:00 0.00 1628.86 13.20 28/05/2019 14:40:00 0.00 1628.86 13.20 28/05/2019 14:50:00 0.00 1628.86 13.20 28/05/2019 15:00:00 0.00 1628.86 13.20 28/05/2019 15:10:00 0.00 1628.86 13.20 28/05/2019 15:20:00 0.00 1628.86 13.20 28/05/2019 15:30:00 0.00 1628.92 13.22 28/05/2019 15:40:00 0.00 1628.92 13.22 28/05/2019 15:50:00 0.00 1628.92 13.22 28/05/2019 16:00:00 0.00 1628.92 13.22 28/05/2019 16:10:00 0.00 1628.92 13.22 28/05/2019 16:20:00 0.00 1628.92 13.22 28/05/2019 16:30:00 0.00 1628.92 13.22 28/05/2019 16:40:00 0.00 1628.92 13.22 28/05/2019 16:50:00 0.00 1628.92 13.22 28/05/2019 17:00:00 0.00 1628.92 13.22 28/05/2019 17:10:00 0.00 1628.92 13.22 28/05/2019 17:20:00 0.00 1628.92 13.22 28/05/2019 17:30:00 0.00 1628.92 13.22 28/05/2019 17:40:00 0.00 1628.92 13.22 28/05/2019 17:50:00 0.00 1628.92 13.22 28/05/2019 18:00:00 0.00 1628.92 13.22 28/05/2019 18:10:00 0.00 1628.92 13.22 28/05/2019 18:20:00 0.00 1628.92 13.22 28/05/2019 18:30:00 0.00 1628.92 13.22 28/05/2019 18:40:00 0.00 1628.92 13.22 28/05/2019 18:50:00 0.00 1628.92 13.22 28/05/2019 19:00:00 0.00 1628.92 13.22 28/05/2019 19:10:00 0.00 1628.92 13.22 28/05/2019 19:20:00 0.00 1628.92 13.22 28/05/2019 19:30:00 0.00 1628.92 13.22 28/05/2019 19:40:00 0.00 1628.92 13.22 28/05/2019 19:50:00 0.00 1628.92 13.22 28/05/2019 20:00:00 0.00 1628.92 13.22 28/05/2019 20:10:00 0.00 1628.92 13.22 28/05/2019 20:20:00 0.00 1628.92 13.22 28/05/2019 20:30:00 0.00 1628.92 13.22 28/05/2019 20:40:00 0.00 1628.92 13.22 28/05/2019 20:50:00 0.00 1628.92 13.22 28/05/2019 21:00:00 0.00 1628.92 13.22 28/05/2019 21:10:00 0.00 1628.92 13.22 28/05/2019 21:20:00 0.00 1628.92 13.22 28/05/2019 21:30:00 0.00 1628.92 13.22 28/05/2019 21:40:00 0.00 1628.92 13.22 28/05/2019 21:50:00 0.00 1628.92 13.22 28/05/2019 22:00:00 0.00 1628.92 13.22 28/05/2019 22:10:00 0.00 1628.92 13.22 28/05/2019 22:20:00 0.00 1628.92 13.22 28/05/2019 22:30:00 0.00 1628.92 13.22 28/05/2019 22:40:00 0.00 1628.92 13.22 28/05/2019 22:50:00 0.00 1628.92 13.22 28/05/2019 23:00:00 0.00 1628.92 13.22 28/05/2019 23:10:00 0.00 1628.92 13.22 28/05/2019 23:20:00 0.00 1628.92 13.22 28/05/2019 23:30:00 0.00 1628.92 13.22 28/05/2019 23:40:00 0.00 1628.92 13.22 28/05/2019 23:50:00 0.00 1628.92 13.22 29/05/2019 00:00:00 0.00 1628.92 13.22 29/05/2019 00:10:00 0.00 1628.92 13.22 29/05/2019 00:20:00 0.00 1628.92 13.22 29/05/2019 00:30:00 0.00 1628.92 13.22 29/05/2019 00:40:00 0.00 1628.92 13.22 29/05/2019 00:50:00 0.00 1628.92 13.22 29/05/2019 01:00:00 0.00 1628.92 13.22 29/05/2019 01:10:00 0.00 1628.92 13.22 29/05/2019 01:20:00 0.00 1628.92 13.22 29/05/2019 01:30:00 0.00 1628.92 13.22 29/05/2019 01:40:00 0.00 1628.92 13.22 29/05/2019 01:50:00 0.00 1628.92 13.22 29/05/2019 02:00:00 0.00 1628.92 13.22 29/05/2019 02:10:00 0.00 1628.92 13.22 29/05/2019 02:20:00 0.00 1628.92 13.22 29/05/2019 02:30:00 0.00 1628.92 13.22 29/05/2019 02:40:00 0.00 1628.92 13.22 29/05/2019 02:50:00 0.00 1628.92 13.22 29/05/2019 03:00:00 0.00 1628.92 13.22 29/05/2019 03:10:00 0.00 1628.92 13.22 29/05/2019 03:20:00 0.00 1628.92 13.22 29/05/2019 03:30:00 0.00 1628.92 13.22 29/05/2019 03:40:00 0.00 1628.92 13.22 29/05/2019 03:50:00 0.00 1628.92 13.22 29/05/2019 04:00:00 0.00 1628.92 13.22 29/05/2019 04:10:00 0.00 1628.92 13.22 29/05/2019 04:20:00 0.00 1628.92 13.22 29/05/2019 04:30:00 0.00 1628.92 13.22 29/05/2019 04:40:00 0.00 1628.92 13.22 29/05/2019 04:50:00 0.00 1628.92 13.22 29/05/2019 05:00:00 0.00 1628.92 13.22 29/05/2019 05:10:00 0.00 1628.92 13.22 29/05/2019 05:20:00 0.00 1628.92 13.22 29/05/2019 05:30:00 0.00 1628.92 13.22 29/05/2019 05:40:00 0.00 1628.92 13.22 29/05/2019 05:50:00 0.00 1628.92 13.22 29/05/2019 06:00:00 0.00 1628.92 13.22 29/05/2019 06:10:00 0.00 1628.92 13.22 29/05/2019 06:20:00 0.00 1628.92 13.22 29/05/2019 06:30:00 0.00 1628.92 13.22 29/05/2019 06:40:00 0.00 1628.92 13.22 29/05/2019 06:50:00 0.00 1628.92 13.22 29/05/2019 07:00:00 0.00 1628.92 13.22 29/05/2019 07:10:00 0.00 1628.92 13.22 29/05/2019 07:20:00 0.00 1628.92 13.22 29/05/2019 07:30:00 0.00 1628.92 13.22 29/05/2019 07:40:00 0.00 1628.92 13.22 29/05/2019 07:50:00 0.00 1628.92 13.22 29/05/2019 08:00:00 0.00 1628.92 13.22 29/05/2019 08:10:00 0.00 1628.92 13.22 29/05/2019 08:20:00 0.00 1628.92 13.22 29/05/2019 08:30:00 0.00 1628.92 13.22 29/05/2019 08:40:00 0.00 1628.92 13.22 29/05/2019 08:50:00 0.00 1628.92 13.22 29/05/2019 09:00:00 0.00 1628.92 13.22 29/05/2019 09:10:00 0.00 1628.92 13.22 29/05/2019 09:20:00 0.00 1628.92 13.22 29/05/2019 09:30:00 0.00 1628.92 13.22 29/05/2019 09:40:00 0.00 1628.92 13.22 29/05/2019 09:50:00 0.00 1628.92 13.22 29/05/2019 10:00:00 0.00 1628.92 13.22 29/05/2019 10:10:00 0.00 1628.92 13.22 29/05/2019 10:20:00 0.00 1628.92 13.22 29/05/2019 10:30:00 0.00 1628.92 13.22 29/05/2019 10:40:00 0.00 1628.92 13.22 29/05/2019 10:50:00 0.00 1628.92 13.22 29/05/2019 11:00:00 0.00 1628.92 13.22 29/05/2019 11:10:00 0.00 1628.92 13.22 29/05/2019 11:20:00 0.00 1628.92 13.22 29/05/2019 11:30:00 0.00 1628.92 13.22 29/05/2019 11:40:00 0.00 1628.92 13.22 29/05/2019 11:50:00 0.00 1628.92 13.22 29/05/2019 12:00:00 0.00 1628.92 13.22 29/05/2019 12:10:00 0.00 1628.92 13.22 29/05/2019 12:20:00 0.00 1628.92 13.22 29/05/2019 12:30:00 0.00 1628.92 13.22 29/05/2019 12:40:00 0.00 1628.92 13.22 29/05/2019 12:50:00 0.00 1628.98 13.23 29/05/2019 13:00:00 0.00 1628.98 13.23 29/05/2019 13:10:00 0.00 1628.98 13.23 29/05/2019 13:20:00 0.00 1628.98 13.23 29/05/2019 13:30:00 0.00 1628.98 13.23 29/05/2019 13:40:00 0.00 1628.98 13.23 29/05/2019 13:50:00 0.00 1628.98 13.23 29/05/2019 14:00:00 0.00 1628.98 13.23 29/05/2019 14:10:00 0.00 1628.98 13.23 29/05/2019 14:20:00 0.00 1628.98 13.23 29/05/2019 14:30:00 0.00 1628.98 13.23 29/05/2019 14:40:00 0.00 1628.98 13.23 29/05/2019 14:50:00 0.00 1628.98 13.23 29/05/2019 15:00:00 0.00 1628.98 13.23 29/05/2019 15:10:00 0.00 1628.98 13.23 29/05/2019 15:20:00 0.00 1628.98 13.23 29/05/2019 15:30:00 0.00 1628.98 13.23 29/05/2019 15:40:00 0.00 1628.98 13.23 29/05/2019 15:50:00 0.00 1628.98 13.23 29/05/2019 16:00:00 0.00 1628.98 13.23 29/05/2019 16:10:00 0.00 1628.98 13.23 29/05/2019 16:20:00 0.00 1628.98 13.23 29/05/2019 16:30:00 0.00 1628.98 13.23 29/05/2019 16:40:00 0.00 1628.98 13.23 29/05/2019 16:50:00 0.00 1628.98 13.23 29/05/2019 17:00:00 0.00 1628.98 13.23 29/05/2019 17:10:00 0.00 1628.98 13.23 29/05/2019 17:20:00 0.00 1628.98 13.23 29/05/2019 17:30:00 0.00 1628.98 13.23 29/05/2019 17:40:00 0.00 1628.98 13.23 29/05/2019 17:50:00 0.00 1628.98 13.23 29/05/2019 18:00:00 0.00 1628.98 13.23 29/05/2019 18:10:00 0.00 1628.98 13.23 29/05/2019 18:20:00 0.00 1628.98 13.23 29/05/2019 18:30:00 0.00 1628.98 13.23 29/05/2019 18:40:00 0.00 1628.98 13.23 29/05/2019 18:50:00 0.00 1628.98 13.23 29/05/2019 19:00:00 0.00 1628.98 13.23 29/05/2019 19:10:00 0.00 1628.98 13.23 29/05/2019 19:20:00 0.00 1628.98 13.23 29/05/2019 19:30:00 0.00 1628.98 13.23 29/05/2019 19:40:00 0.00 1628.98 13.23 29/05/2019 19:50:00 0.00 1628.98 13.23 29/05/2019 20:00:00 0.00 1628.98 13.23 29/05/2019 20:10:00 0.00 1628.98 13.23 29/05/2019 20:20:00 0.00 1628.98 13.23 29/05/2019 20:30:00 0.00 1628.98 13.23 29/05/2019 20:40:00 0.00 1628.98 13.23 29/05/2019 20:50:00 0.00 1628.98 13.23 29/05/2019 21:00:00 0.00 1628.98 13.23 29/05/2019 21:10:00 0.00 1628.98 13.23 29/05/2019 21:20:00 0.00 1628.98 13.23 29/05/2019 21:30:00 0.00 1628.98 13.23 29/05/2019 21:40:00 0.00 1628.98 13.23 29/05/2019 21:50:00 0.00 1628.98 13.23 29/05/2019 22:00:00 0.00 1628.98 13.23 29/05/2019 22:10:00 0.00 1628.98 13.23 29/05/2019 22:20:00 0.00 1628.98 13.23 29/05/2019 22:30:00 0.00 1628.98 13.23 29/05/2019 22:40:00 0.00 1628.98 13.23 29/05/2019 22:50:00 0.00 1628.98 13.23 29/05/2019 23:00:00 0.00 1628.98 13.23 29/05/2019 23:10:00 0.00 1628.98 13.23 29/05/2019 23:20:00 0.00 1628.98 13.23 29/05/2019 23:30:00 0.00 1628.98 13.23 29/05/2019 23:40:00 0.00 1628.98 13.23 29/05/2019 23:50:00 0.00 1628.98 13.23 30/05/2019 00:00:00 0.00 1628.98 13.23 30/05/2019 00:10:00 0.00 1628.98 13.23 30/05/2019 00:20:00 0.00 1628.98 13.23 30/05/2019 00:30:00 0.00 1628.98 13.23 30/05/2019 00:40:00 0.00 1628.98 13.23 30/05/2019 00:50:00 0.00 1628.98 13.23 30/05/2019 01:00:00 0.00 1628.98 13.23 30/05/2019 01:10:00 0.00 1628.98 13.23 30/05/2019 01:20:00 0.00 1628.98 13.23 30/05/2019 01:30:00 0.00 1628.98 13.23 30/05/2019 01:40:00 0.00 1628.98 13.23 30/05/2019 01:50:00 0.00 1628.98 13.23 30/05/2019 02:00:00 0.00 1628.98 13.23 30/05/2019 02:10:00 0.00 1628.98 13.23 30/05/2019 02:20:00 0.00 1628.98 13.23 30/05/2019 02:30:00 0.00 1628.98 13.23 30/05/2019 02:40:00 0.00 1628.98 13.23 30/05/2019 02:50:00 0.00 1628.98 13.23 30/05/2019 03:00:00 0.00 1628.98 13.23 30/05/2019 03:10:00 0.00 1628.98 13.23 30/05/2019 03:20:00 0.00 1628.98 13.23 30/05/2019 03:30:00 0.00 1628.98 13.23 30/05/2019 03:40:00 0.00 1628.98 13.23 30/05/2019 03:50:00 0.00 1628.98 13.23 30/05/2019 04:00:00 0.00 1628.98 13.23 30/05/2019 04:10:00 0.00 1628.98 13.23 30/05/2019 04:20:00 0.00 1628.98 13.23 30/05/2019 04:30:00 0.00 1628.98 13.23 30/05/2019 04:40:00 0.00 1628.98 13.23 30/05/2019 04:50:00 0.00 1628.98 13.23 30/05/2019 05:00:00 0.00 1628.98 13.23 30/05/2019 05:10:00 0.00 1628.98 13.23 30/05/2019 05:20:00 0.00 1628.98 13.23 30/05/2019 05:30:00 0.00 1628.98 13.23 30/05/2019 05:40:00 0.00 1628.98 13.23 30/05/2019 05:50:00 0.00 1628.98 13.23 30/05/2019 06:00:00 0.00 1628.98 13.23 30/05/2019 06:10:00 0.00 1628.98 13.23 30/05/2019 06:20:00 0.00 1628.98 13.23 30/05/2019 06:30:00 0.00 1628.98 13.23 30/05/2019 06:40:00 0.00 1628.98 13.23 30/05/2019 06:50:00 0.00 1628.98 13.23 30/05/2019 07:00:00 0.00 1628.98 13.23 30/05/2019 07:10:00 0.00 1628.98 13.23 30/05/2019 07:20:00 0.00 1628.98 13.23 30/05/2019 07:30:00 0.00 1628.98 13.23 30/05/2019 07:40:00 0.00 1628.98 13.23 30/05/2019 07:50:00 0.00 1628.98 13.23 30/05/2019 08:00:00 0.00 1628.98 13.23 30/05/2019 08:10:00 0.00 1628.98 13.23 30/05/2019 08:20:00 0.00 1628.98 13.23 30/05/2019 08:30:00 0.00 1628.98 13.23 30/05/2019 08:40:00 0.00 1628.98 13.23 30/05/2019 08:50:00 0.00 1628.98 13.23 30/05/2019 09:00:00 0.00 1628.98 13.23 30/05/2019 09:10:00 0.00 1628.98 13.23 30/05/2019 09:20:00 0.00 1628.98 13.23 30/05/2019 09:30:00 0.00 1628.98 13.23 30/05/2019 09:40:00 0.00 1628.98 13.23 30/05/2019 09:50:00 0.00 1628.98 13.23 30/05/2019 10:00:00 0.00 1628.98 13.23 30/05/2019 10:10:00 0.00 1628.98 13.23 30/05/2019 10:20:00 0.00 1628.98 13.23 30/05/2019 10:30:00 0.00 1628.98 13.23 30/05/2019 10:40:00 0.00 1628.98 13.23 30/05/2019 10:50:00 0.00 1628.98 13.23 30/05/2019 11:00:00 0.00 1628.98 13.23 30/05/2019 11:10:00 0.00 1628.98 13.23 30/05/2019 11:20:00 0.00 1628.98 13.23 30/05/2019 11:30:00 0.00 1628.98 13.23 30/05/2019 11:40:00 0.00 1628.98 13.23 30/05/2019 11:50:00 0.00 1628.98 13.23 30/05/2019 12:00:00 0.00 1628.98 13.23 30/05/2019 12:10:00 0.00 1628.98 13.23 30/05/2019 12:20:00 0.00 1628.98 13.23 30/05/2019 12:30:00 0.00 1628.98 13.23 30/05/2019 12:40:00 0.00 1628.98 13.23 30/05/2019 12:50:00 0.00 1628.98 13.23 30/05/2019 13:00:00 0.00 1628.98 13.23 30/05/2019 13:10:00 0.00 1628.98 13.23 30/05/2019 13:20:00 0.00 1628.98 13.23 30/05/2019 13:30:00 0.00 1628.98 13.23 30/05/2019 13:40:00 0.00 1628.98 13.23 30/05/2019 13:50:00 0.00 1628.98 13.23 30/05/2019 14:00:00 0.00 1628.98 13.23 30/05/2019 14:10:00 0.00 1628.98 13.23 30/05/2019 14:20:00 0.00 1628.98 13.23 30/05/2019 14:30:00 0.00 1628.98 13.23 30/05/2019 14:40:00 0.00 1628.98 13.23 30/05/2019 14:50:00 0.00 1628.98 13.23 30/05/2019 15:00:00 0.00 1628.98 13.23 30/05/2019 15:10:00 0.00 1628.98 13.23 30/05/2019 15:20:00 0.00 1628.98 13.23 30/05/2019 15:30:00 0.00 1628.98 13.23 30/05/2019 15:40:00 0.00 1628.98 13.23 30/05/2019 15:50:00 0.00 1628.98 13.23 30/05/2019 16:00:00 0.00 1628.98 13.23 30/05/2019 16:10:00 0.00 1628.98 13.23 30/05/2019 16:20:00 0.00 1628.98 13.23 30/05/2019 16:30:00 0.00 1628.98 13.23 30/05/2019 16:40:00 0.00 1628.98 13.23 30/05/2019 16:50:00 0.00 1628.98 13.23 30/05/2019 17:00:00 0.00 1628.98 13.23 30/05/2019 17:10:00 0.00 1628.98 13.23 30/05/2019 17:20:00 0.00 1628.98 13.23 30/05/2019 17:30:00 0.00 1628.98 13.23 30/05/2019 17:40:00 0.00 1628.98 13.23 30/05/2019 17:50:00 0.00 1628.98 13.23 30/05/2019 18:00:00 0.00 1628.98 13.23 30/05/2019 18:10:00 0.00 1628.98 13.23 30/05/2019 18:20:00 0.00 1628.98 13.23 30/05/2019 18:30:00 0.00 1628.98 13.23 30/05/2019 18:40:00 0.00 1628.98 13.23 30/05/2019 18:50:00 0.00 1628.98 13.23 30/05/2019 19:00:00 0.00 1628.98 13.23 30/05/2019 19:10:00 0.00 1628.98 13.23 30/05/2019 19:20:00 0.00 1628.98 13.23 30/05/2019 19:30:00 0.00 1628.98 13.23 30/05/2019 19:40:00 0.00 1628.98 13.23 30/05/2019 19:50:00 0.00 1628.98 13.23 30/05/2019 20:00:00 0.00 1628.98 13.23 30/05/2019 20:10:00 0.00 1628.98 13.23 30/05/2019 20:20:00 0.00 1628.98 13.23 30/05/2019 20:30:00 0.00 1628.98 13.23 30/05/2019 20:40:00 0.00 1628.92 13.22 30/05/2019 20:50:00 0.00 1628.92 13.22 30/05/2019 21:00:00 0.00 1628.92 13.22 30/05/2019 21:10:00 0.00 1628.92 13.22 30/05/2019 21:20:00 0.00 1628.92 13.22 30/05/2019 21:30:00 0.00 1628.92 13.22 30/05/2019 21:40:00 0.00 1628.92 13.22 30/05/2019 21:50:00 0.00 1628.92 13.22 30/05/2019 22:00:00 0.00 1628.92 13.22 30/05/2019 22:10:00 0.00 1628.92 13.22 30/05/2019 22:20:00 0.00 1628.92 13.22 30/05/2019 22:30:00 0.00 1628.92 13.22 30/05/2019 22:40:00 0.00 1628.92 13.22 30/05/2019 22:50:00 0.00 1628.92 13.22 30/05/2019 23:00:00 0.00 1628.92 13.22 30/05/2019 23:10:00 0.00 1628.92 13.22 30/05/2019 23:20:00 0.00 1628.92 13.22 30/05/2019 23:30:00 0.00 1628.92 13.22 30/05/2019 23:40:00 0.00 1628.92 13.22 30/05/2019 23:50:00 0.00 1628.92 13.22 31/05/2019 00:00:00 0.00 1628.92 13.22 31/05/2019 00:10:00 0.00 1628.92 13.22 31/05/2019 00:20:00 0.00 1628.92 13.22 31/05/2019 00:30:00 0.00 1628.92 13.22 31/05/2019 00:40:00 0.00 1628.92 13.22 31/05/2019 00:50:00 0.00 1628.92 13.22 31/05/2019 01:00:00 0.00 1628.92 13.22 31/05/2019 01:10:00 0.00 1628.92 13.22 31/05/2019 01:20:00 0.00 1628.92 13.22 31/05/2019 01:30:00 0.00 1628.92 13.22 31/05/2019 01:40:00 0.00 1628.92 13.22 31/05/2019 01:50:00 0.00 1628.92 13.22 31/05/2019 02:00:00 0.00 1628.92 13.22 31/05/2019 02:10:00 0.00 1628.92 13.22 31/05/2019 02:20:00 0.00 1628.92 13.22 31/05/2019 02:30:00 0.00 1628.92 13.22 31/05/2019 02:40:00 0.00 1628.92 13.22 31/05/2019 02:50:00 0.00 1628.92 13.22 31/05/2019 03:00:00 0.00 1628.92 13.22 31/05/2019 03:10:00 0.00 1628.92 13.22 31/05/2019 03:20:00 0.00 1628.92 13.22 31/05/2019 03:30:00 0.00 1628.92 13.22 31/05/2019 03:40:00 0.00 1628.92 13.22 31/05/2019 03:50:00 0.00 1628.92 13.22 31/05/2019 04:00:00 0.00 1628.92 13.22 31/05/2019 04:10:00 0.00 1628.92 13.22 31/05/2019 04:20:00 0.00 1628.92 13.22 31/05/2019 04:30:00 0.00 1628.92 13.22 31/05/2019 04:40:00 0.00 1628.92 13.22 31/05/2019 04:50:00 0.00 1628.92 13.22 31/05/2019 05:00:00 0.00 1628.92 13.22 31/05/2019 05:10:00 0.00 1628.92 13.22 31/05/2019 05:20:00 0.00 1628.92 13.22 31/05/2019 05:30:00 0.00 1628.92 13.22 31/05/2019 05:40:00 0.00 1628.92 13.22 31/05/2019 05:50:00 0.00 1628.92 13.22 31/05/2019 06:00:00 0.00 1628.92 13.22 31/05/2019 06:10:00 0.00 1628.92 13.22 31/05/2019 06:20:00 0.00 1628.92 13.22 31/05/2019 06:30:00 0.00 1628.92 13.22 31/05/2019 06:40:00 0.00 1628.92 13.22 31/05/2019 06:50:00 0.00 1628.92 13.22 31/05/2019 07:00:00 0.00 1628.92 13.22 31/05/2019 07:10:00 0.00 1628.92 13.22 31/05/2019 07:20:00 0.00 1628.92 13.22 31/05/2019 07:30:00 0.00 1628.92 13.22 31/05/2019 07:40:00 0.00 1628.92 13.22 31/05/2019 07:50:00 0.00 1628.92 13.22 31/05/2019 08:00:00 0.00 1628.92 13.22 31/05/2019 08:10:00 0.00 1628.92 13.22 31/05/2019 08:20:00 0.00 1628.92 13.22 31/05/2019 08:30:00 0.00 1628.92 13.22 31/05/2019 08:40:00 0.00 1628.92 13.22 31/05/2019 08:50:00 0.00 1628.92 13.22 31/05/2019 09:00:00 0.00 1628.92 13.22 31/05/2019 09:10:00 0.00 1628.92 13.22 31/05/2019 09:20:00 0.00 1628.92 13.22 31/05/2019 09:30:00 0.00 1628.92 13.22 31/05/2019 09:40:00 0.00 1628.92 13.22 31/05/2019 09:50:00 0.00 1628.92 13.22 31/05/2019 10:00:00 0.00 1628.92 13.22 31/05/2019 10:10:00 0.00 1628.92 13.22 31/05/2019 10:20:00 0.00 1628.92 13.22 31/05/2019 10:30:00 0.00 1628.92 13.22 31/05/2019 10:40:00 0.00 1628.92 13.22 31/05/2019 10:50:00 0.00 1628.92 13.22 31/05/2019 11:00:00 0.00 1628.92 13.22 31/05/2019 11:10:00 0.00 1628.92 13.22 31/05/2019 11:20:00 0.00 1628.92 13.22 31/05/2019 11:30:00 0.00 1628.92 13.22 31/05/2019 11:40:00 0.00 1628.92 13.22 31/05/2019 11:50:00 0.00 1628.92 13.22 31/05/2019 12:00:00 0.00 1628.92 13.22 31/05/2019 12:10:00 0.00 1628.92 13.22 31/05/2019 12:20:00 0.00 1628.92 13.22 31/05/2019 12:30:00 0.00 1628.92 13.22 31/05/2019 12:40:00 0.00 1628.92 13.22 31/05/2019 12:50:00 0.00 1628.92 13.22 31/05/2019 13:00:00 0.00 1628.92 13.22 31/05/2019 13:10:00 0.00 1628.92 13.22 31/05/2019 13:20:00 0.00 1628.92 13.22 31/05/2019 13:30:00 0.00 1628.92 13.22 31/05/2019 13:40:00 0.00 1628.92 13.22 31/05/2019 13:50:00 0.00 1628.92 13.22 31/05/2019 14:00:00 0.00 1628.92 13.22 31/05/2019 14:10:00 0.00 1628.92 13.22 31/05/2019 14:20:00 0.00 1628.92 13.22 31/05/2019 14:30:00 0.00 1628.92 13.22 31/05/2019 14:40:00 0.00 1628.92 13.22 31/05/2019 14:50:00 0.00 1628.92 13.22 31/05/2019 15:00:00 0.00 1628.92 13.22 31/05/2019 15:10:00 0.00 1628.92 13.22 31/05/2019 15:20:00 0.00 1628.92 13.22 31/05/2019 15:30:00 0.00 1628.86 13.20 31/05/2019 15:40:00 0.00 1628.86 13.20 31/05/2019 15:50:00 0.00 1628.86 13.20 31/05/2019 16:00:00 0.00 1628.86 13.20 31/05/2019 16:10:00 0.00 1628.86 13.20 31/05/2019 16:20:00 0.00 1628.86 13.20 31/05/2019 16:30:00 0.00 1628.86 13.20 31/05/2019 16:40:00 0.00 1628.86 13.20 31/05/2019 16:50:00 0.00 1628.86 13.20 31/05/2019 17:00:00 0.00 1628.86 13.20 31/05/2019 17:10:00 0.00 1628.86 13.20 31/05/2019 17:20:00 0.00 1628.86 13.20 31/05/2019 17:30:00 0.00 1628.86 13.20 31/05/2019 17:40:00 0.00 1628.80 13.19 31/05/2019 17:50:00 0.00 1628.80 13.19 31/05/2019 18:00:00 0.00 1628.80 13.19 31/05/2019 18:10:00 0.00 1628.80 13.19 31/05/2019 18:20:00 0.00 1628.80 13.19 31/05/2019 18:30:00 0.00 1628.80 13.19 31/05/2019 18:40:00 0.00 1628.80 13.19 31/05/2019 18:50:00 0.00 1628.80 13.19 31/05/2019 19:00:00 0.00 1628.80 13.19 31/05/2019 19:10:00 0.00 1628.80 13.19 31/05/2019 19:20:00 0.00 1628.80 13.19 31/05/2019 19:30:00 0.00 1628.80 13.19 31/05/2019 19:40:00 0.00 1628.80 13.19 31/05/2019 19:50:00 0.00 1628.80 13.19 31/05/2019 20:00:00 0.00 1628.80 13.19 31/05/2019 20:10:00 0.00 1628.80 13.19 31/05/2019 20:20:00 0.00 1628.80 13.19 31/05/2019 20:30:00 0.00 1628.80 13.19 31/05/2019 20:40:00 0.00 1628.80 13.19 31/05/2019 20:50:00 0.00 1628.80 13.19 31/05/2019 21:00:00 0.00 1628.80 13.19 31/05/2019 21:10:00 0.00 1628.80 13.19 31/05/2019 21:20:00 0.00 1628.80 13.19 31/05/2019 21:30:00 0.00 1628.80 13.19 31/05/2019 21:40:00 0.00 1628.80 13.19 31/05/2019 21:50:00 0.00 1628.80 13.19 31/05/2019 22:00:00 0.00 1628.80 13.19 31/05/2019 22:10:00 0.00 1628.80 13.19 31/05/2019 22:20:00 0.00 1628.80 13.19 31/05/2019 22:30:00 0.00 1628.80 13.19 31/05/2019 22:40:00 0.00 1628.80 13.19 31/05/2019 22:50:00 0.00 1628.80 13.19 31/05/2019 23:00:00 0.00 1628.80 13.19 31/05/2019 23:10:00 0.00 1628.80 13.19 31/05/2019 23:20:00 0.00 1628.80 13.19 31/05/2019 23:30:00 0.00 1628.80 13.19 31/05/2019 23:40:00 0.00 1628.80 13.19 31/05/2019 23:50:00 0.00 1628.80 13.19 01/06/2019 00:00:00 0.00 1628.80 13.19 01/06/2019 00:10:00 0.00 1628.80 13.19 01/06/2019 00:20:00 0.00 1628.80 13.19 01/06/2019 00:30:00 0.00 1628.80 13.19 01/06/2019 00:40:00 0.00 1628.80 13.19 01/06/2019 00:50:00 0.00 1628.80 13.19 01/06/2019 01:00:00 0.00 1628.80 13.19 01/06/2019 01:10:00 0.00 1628.80 13.19 01/06/2019 01:20:00 0.00 1628.80 13.19 01/06/2019 01:30:00 0.00 1628.80 13.19 01/06/2019 01:40:00 0.00 1628.80 13.19 01/06/2019 01:50:00 0.00 1628.80 13.19 01/06/2019 02:00:00 0.00 1628.80 13.19 01/06/2019 02:10:00 0.00 1628.80 13.19 01/06/2019 02:20:00 0.00 1628.80 13.19 01/06/2019 02:30:00 0.00 1628.80 13.19 01/06/2019 02:40:00 0.00 1628.80 13.19 01/06/2019 02:50:00 0.00 1628.80 13.19 01/06/2019 03:00:00 0.00 1628.80 13.19 01/06/2019 03:10:00 0.00 1628.80 13.19 01/06/2019 03:20:00 0.00 1628.80 13.19 01/06/2019 03:30:00 0.00 1628.80 13.19 01/06/2019 03:40:00 0.00 1628.80 13.19 01/06/2019 03:50:00 0.00 1628.80 13.19 01/06/2019 04:00:00 0.00 1628.80 13.19 01/06/2019 04:10:00 0.00 1628.80 13.19 01/06/2019 04:20:00 0.00 1628.80 13.19 01/06/2019 04:30:00 0.00 1628.80 13.19 01/06/2019 04:40:00 0.00 1628.80 13.19 01/06/2019 04:50:00 0.00 1628.80 13.19 01/06/2019 05:00:00 0.00 1628.80 13.19 01/06/2019 05:10:00 0.00 1628.80 13.19 01/06/2019 05:20:00 0.00 1628.80 13.19 01/06/2019 05:30:00 0.00 1628.80 13.19 01/06/2019 05:40:00 0.00 1628.80 13.19 01/06/2019 05:50:00 0.00 1628.80 13.19 01/06/2019 06:00:00 0.00 1628.80 13.19 01/06/2019 06:10:00 0.00 1628.80 13.19 01/06/2019 06:20:00 0.00 1628.80 13.19 01/06/2019 06:30:00 0.00 1628.80 13.19 01/06/2019 06:40:00 0.00 1628.80 13.19 01/06/2019 06:50:00 0.00 1628.80 13.19 01/06/2019 07:00:00 0.00 1628.80 13.19 01/06/2019 07:10:00 0.00 1628.80 13.19 01/06/2019 07:20:00 0.00 1628.80 13.19 01/06/2019 07:30:00 0.00 1628.80 13.19 01/06/2019 07:40:00 0.00 1628.80 13.19 01/06/2019 07:50:00 0.00 1628.80 13.19 01/06/2019 08:00:00 0.00 1628.80 13.19 01/06/2019 08:10:00 0.00 1628.80 13.19 01/06/2019 08:20:00 0.00 1628.80 13.19 01/06/2019 08:30:00 0.00 1628.80 13.19 01/06/2019 08:40:00 0.00 1628.80 13.19 01/06/2019 08:50:00 0.00 1628.80 13.19 01/06/2019 09:00:00 0.00 1628.80 13.19 01/06/2019 09:10:00 0.00 1628.80 13.19 01/06/2019 09:20:00 0.00 1628.80 13.19 01/06/2019 09:30:00 0.00 1628.80 13.19 01/06/2019 09:40:00 0.00 1628.80 13.19 01/06/2019 09:50:00 0.00 1628.80 13.19 01/06/2019 10:00:00 0.00 1628.80 13.19 01/06/2019 10:10:00 0.00 1628.80 13.19 01/06/2019 10:20:00 0.00 1628.80 13.19 01/06/2019 10:30:00 0.00 1628.80 13.19 01/06/2019 10:40:00 0.00 1628.80 13.19 01/06/2019 10:50:00 0.00 1628.80 13.19 01/06/2019 11:00:00 0.00 1628.80 13.19 01/06/2019 11:10:00 0.00 1628.80 13.19 01/06/2019 11:20:00 0.00 1628.80 13.19 01/06/2019 11:30:00 0.00 1628.80 13.19 01/06/2019 11:40:00 0.00 1628.80 13.19 01/06/2019 11:50:00 0.00 1628.80 13.19 01/06/2019 12:00:00 0.00 1628.80 13.19 01/06/2019 12:10:00 0.00 1628.80 13.19 01/06/2019 12:20:00 0.00 1628.80 13.19 01/06/2019 12:30:00 0.00 1628.80 13.19 01/06/2019 12:40:00 0.00 1628.80 13.19 01/06/2019 12:50:00 0.00 1628.80 13.19 01/06/2019 13:00:00 0.00 1628.80 13.19 01/06/2019 13:10:00 0.00 1628.80 13.19 01/06/2019 13:20:00 0.00 1628.80 13.19 01/06/2019 13:30:00 0.00 1628.80 13.19 01/06/2019 13:40:00 0.00 1628.80 13.19 01/06/2019 13:50:00 0.00 1628.80 13.19 01/06/2019 14:00:00 0.00 1628.80 13.19 01/06/2019 14:10:00 0.00 1628.80 13.19 01/06/2019 14:20:00 0.00 1628.80 13.19 01/06/2019 14:30:00 0.00 1628.80 13.19 01/06/2019 14:40:00 0.00 1628.80 13.19 01/06/2019 14:50:00 0.00 1628.80 13.19 01/06/2019 15:00:00 0.00 1628.80 13.19 01/06/2019 15:10:00 0.00 1628.80 13.19 01/06/2019 15:20:00 0.00 1628.80 13.19 01/06/2019 15:30:00 0.00 1628.80 13.19 01/06/2019 15:40:00 0.00 1628.80 13.19 01/06/2019 15:50:00 0.00 1628.80 13.19 01/06/2019 16:00:00 0.00 1628.80 13.19 01/06/2019 16:10:00 0.00 1628.80 13.19 01/06/2019 16:20:00 0.00 1628.80 13.19 01/06/2019 16:30:00 0.00 1628.80 13.19 01/06/2019 16:40:00 0.00 1628.80 13.19 01/06/2019 16:50:00 0.00 1628.80 13.19 01/06/2019 17:00:00 0.00 1628.80 13.19 01/06/2019 17:10:00 0.00 1628.80 13.19 01/06/2019 17:20:00 0.00 1628.80 13.19 01/06/2019 17:30:00 0.00 1628.80 13.19 01/06/2019 17:40:00 0.00 1628.80 13.19 01/06/2019 17:50:00 0.00 1628.80 13.19 01/06/2019 18:00:00 0.00 1628.80 13.19 01/06/2019 18:10:00 0.00 1628.80 13.19 01/06/2019 18:20:00 0.00 1628.80 13.19 01/06/2019 18:30:00 0.00 1628.80 13.19 01/06/2019 18:40:00 0.00 1628.80 13.19 01/06/2019 18:50:00 0.00 1628.80 13.19 01/06/2019 19:00:00 0.00 1628.80 13.19 01/06/2019 19:10:00 0.00 1628.80 13.19 01/06/2019 19:20:00 0.00 1628.80 13.19 01/06/2019 19:30:00 0.00 1628.80 13.19 01/06/2019 19:40:00 0.00 1628.80 13.19 01/06/2019 19:50:00 0.00 1628.80 13.19 01/06/2019 20:00:00 0.00 1628.80 13.19 01/06/2019 20:10:00 0.00 1628.80 13.19 01/06/2019 20:20:00 0.00 1628.80 13.19 01/06/2019 20:30:00 0.00 1628.80 13.19 01/06/2019 20:40:00 0.00 1628.80 13.19 01/06/2019 20:50:00 0.00 1628.80 13.19 01/06/2019 21:00:00 0.00 1628.80 13.19 01/06/2019 21:10:00 0.00 1628.80 13.19 01/06/2019 21:20:00 0.00 1628.80 13.19 01/06/2019 21:30:00 0.00 1628.80 13.19 01/06/2019 21:40:00 0.00 1628.80 13.19 01/06/2019 21:50:00 0.00 1628.80 13.19 01/06/2019 22:00:00 0.00 1628.80 13.19 01/06/2019 22:10:00 0.00 1628.80 13.19 01/06/2019 22:20:00 0.00 1628.80 13.19 01/06/2019 22:30:00 0.00 1628.80 13.19 01/06/2019 22:40:00 0.00 1628.80 13.19 01/06/2019 22:50:00 0.00 1628.80 13.19 01/06/2019 23:00:00 0.00 1628.80 13.19 01/06/2019 23:10:00 0.00 1628.80 13.19 01/06/2019 23:20:00 0.00 1628.80 13.19 01/06/2019 23:30:00 0.00 1628.80 13.19 01/06/2019 23:40:00 0.00 1628.80 13.19 01/06/2019 23:50:00 0.00 1628.80 13.19 02/06/2019 00:00:00 0.00 1628.80 13.19 02/06/2019 00:10:00 0.00 1628.80 13.19 02/06/2019 00:20:00 0.00 1628.80 13.19 02/06/2019 00:30:00 0.00 1628.80 13.19 02/06/2019 00:40:00 0.00 1628.80 13.19 02/06/2019 00:50:00 0.00 1628.80 13.19 02/06/2019 01:00:00 0.00 1628.80 13.19 02/06/2019 01:10:00 0.00 1628.80 13.19 02/06/2019 01:20:00 0.00 1628.80 13.19 02/06/2019 01:30:00 0.00 1628.80 13.19 02/06/2019 01:40:00 0.00 1628.80 13.19 02/06/2019 01:50:00 0.00 1628.80 13.19 02/06/2019 02:00:00 0.00 1628.80 13.19 02/06/2019 02:10:00 0.00 1628.80 13.19 02/06/2019 02:20:00 0.00 1628.80 13.19 02/06/2019 02:30:00 0.00 1628.80 13.19 02/06/2019 02:40:00 0.00 1628.80 13.19 02/06/2019 02:50:00 0.00 1628.80 13.19 02/06/2019 03:00:00 0.00 1628.80 13.19 02/06/2019 03:10:00 0.00 1628.80 13.19 02/06/2019 03:20:00 0.00 1628.80 13.19 02/06/2019 03:30:00 0.00 1628.80 13.19 02/06/2019 03:40:00 0.00 1628.80 13.19 02/06/2019 03:50:00 0.00 1628.80 13.19 02/06/2019 04:00:00 0.00 1628.80 13.19 02/06/2019 04:10:00 0.00 1628.80 13.19 02/06/2019 04:20:00 0.00 1628.80 13.19 02/06/2019 04:30:00 0.00 1628.80 13.19 02/06/2019 04:40:00 0.00 1628.80 13.19 02/06/2019 04:50:00 0.00 1628.80 13.19 02/06/2019 05:00:00 0.00 1628.80 13.19 02/06/2019 05:10:00 0.00 1628.80 13.19 02/06/2019 05:20:00 0.00 1628.80 13.19 02/06/2019 05:30:00 0.00 1628.80 13.19 02/06/2019 05:40:00 0.00 1628.80 13.19 02/06/2019 05:50:00 0.00 1628.80 13.19 02/06/2019 06:00:00 0.00 1628.80 13.19 02/06/2019 06:10:00 0.00 1628.80 13.19 02/06/2019 06:20:00 0.00 1628.80 13.19 02/06/2019 06:30:00 0.00 1628.80 13.19 02/06/2019 06:40:00 0.00 1628.80 13.19 02/06/2019 06:50:00 0.00 1628.80 13.19 02/06/2019 07:00:00 0.00 1628.80 13.19 02/06/2019 07:10:00 0.00 1628.80 13.19 02/06/2019 07:20:00 0.00 1628.80 13.19 02/06/2019 07:30:00 0.00 1628.80 13.19 02/06/2019 07:40:00 0.00 1628.80 13.19 02/06/2019 07:50:00 0.00 1628.80 13.19 02/06/2019 08:00:00 0.00 1628.80 13.19 02/06/2019 08:10:00 0.00 1628.80 13.19 02/06/2019 08:20:00 0.00 1628.80 13.19 02/06/2019 08:30:00 0.00 1628.80 13.19 02/06/2019 08:40:00 0.00 1628.80 13.19 02/06/2019 08:50:00 0.00 1628.80 13.19 02/06/2019 09:00:00 0.00 1628.80 13.19 02/06/2019 09:10:00 0.00 1628.80 13.19 02/06/2019 09:20:00 0.00 1628.80 13.19 02/06/2019 09:30:00 0.00 1628.80 13.19 02/06/2019 09:40:00 0.00 1628.80 13.19 02/06/2019 09:50:00 0.00 1628.80 13.19 02/06/2019 10:00:00 0.00 1628.80 13.19 02/06/2019 10:10:00 0.00 1628.80 13.19 02/06/2019 10:20:00 0.00 1628.80 13.19 02/06/2019 10:30:00 0.00 1628.80 13.19 02/06/2019 10:40:00 0.00 1628.80 13.19 02/06/2019 10:50:00 0.00 1628.80 13.19 02/06/2019 11:00:00 0.00 1628.80 13.19 02/06/2019 11:10:00 0.00 1628.80 13.19 02/06/2019 11:20:00 0.00 1628.80 13.19 02/06/2019 11:30:00 0.00 1628.80 13.19 02/06/2019 11:40:00 0.00 1628.80 13.19 02/06/2019 11:50:00 0.00 1628.80 13.19 02/06/2019 12:00:00 0.00 1628.80 13.19 02/06/2019 12:10:00 0.00 1628.80 13.19 02/06/2019 12:20:00 0.00 1628.80 13.19 02/06/2019 12:30:00 0.00 1628.80 13.19 02/06/2019 12:40:00 0.00 1628.80 13.19 02/06/2019 12:50:00 0.00 1628.80 13.19 02/06/2019 13:00:00 0.00 1628.80 13.19 02/06/2019 13:10:00 0.00 1628.80 13.19 02/06/2019 13:20:00 0.00 1628.80 13.19 02/06/2019 13:30:00 0.00 1628.80 13.19 02/06/2019 13:40:00 0.00 1628.80 13.19 02/06/2019 13:50:00 0.00 1628.80 13.19 02/06/2019 14:00:00 0.00 1628.80 13.19 02/06/2019 14:10:00 0.00 1628.80 13.19 02/06/2019 14:20:00 0.00 1628.80 13.19 02/06/2019 14:30:00 0.00 1628.80 13.19 02/06/2019 14:40:00 0.00 1628.80 13.19 02/06/2019 14:50:00 0.00 1628.80 13.19 02/06/2019 15:00:00 0.00 1628.80 13.19 02/06/2019 15:10:00 0.00 1628.80 13.19 02/06/2019 15:20:00 0.00 1628.80 13.19 02/06/2019 15:30:00 0.00 1628.80 13.19 02/06/2019 15:40:00 0.00 1628.80 13.19 02/06/2019 15:50:00 0.00 1628.80 13.19 02/06/2019 16:00:00 0.00 1628.80 13.19 02/06/2019 16:10:00 0.00 1628.80 13.19 02/06/2019 16:20:00 0.00 1628.80 13.19 02/06/2019 16:30:00 0.00 1628.80 13.19 02/06/2019 16:40:00 0.00 1628.80 13.19 02/06/2019 16:50:00 0.00 1628.80 13.19 02/06/2019 17:00:00 0.00 1628.80 13.19 02/06/2019 17:10:00 0.00 1628.80 13.19 02/06/2019 17:20:00 0.00 1628.80 13.19 02/06/2019 17:30:00 0.00 1628.80 13.19 02/06/2019 17:40:00 0.00 1628.80 13.19 02/06/2019 17:50:00 0.00 1628.80 13.19 02/06/2019 18:00:00 0.00 1628.80 13.19 02/06/2019 18:10:00 0.00 1628.80 13.19 02/06/2019 18:20:00 0.00 1628.80 13.19 02/06/2019 18:30:00 0.00 1628.80 13.19 02/06/2019 18:40:00 0.00 1628.80 13.19 02/06/2019 18:50:00 0.00 1628.80 13.19 02/06/2019 19:00:00 0.00 1628.80 13.19 02/06/2019 19:10:00 0.00 1628.80 13.19 02/06/2019 19:20:00 0.00 1628.80 13.19 02/06/2019 19:30:00 0.00 1628.80 13.19 02/06/2019 19:40:00 0.00 1628.80 13.19 02/06/2019 19:50:00 0.00 1628.80 13.19 02/06/2019 20:00:00 0.00 1628.80 13.19 02/06/2019 20:10:00 0.00 1628.80 13.19 02/06/2019 20:20:00 0.00 1628.80 13.19 02/06/2019 20:30:00 0.00 1628.80 13.19 02/06/2019 20:40:00 0.00 1628.80 13.19 02/06/2019 20:50:00 0.00 1628.80 13.19 02/06/2019 21:00:00 0.00 1628.80 13.19 02/06/2019 21:10:00 0.00 1628.80 13.19 02/06/2019 21:20:00 0.00 1628.80 13.19 02/06/2019 21:30:00 0.00 1628.80 13.19 02/06/2019 21:40:00 0.00 1628.80 13.19 02/06/2019 21:50:00 0.00 1628.80 13.19 02/06/2019 22:00:00 0.00 1628.80 13.19 02/06/2019 22:10:00 0.00 1628.80 13.19 02/06/2019 22:20:00 0.00 1628.80 13.19 02/06/2019 22:30:00 0.00 1628.80 13.19 02/06/2019 22:40:00 0.00 1628.80 13.19 02/06/2019 22:50:00 0.00 1628.80 13.19 02/06/2019 23:00:00 0.00 1628.80 13.19 02/06/2019 23:10:00 0.00 1628.80 13.19 02/06/2019 23:20:00 0.00 1628.80 13.19 02/06/2019 23:30:00 0.00 1628.80 13.19 02/06/2019 23:40:00 0.00 1628.80 13.19 02/06/2019 23:50:00 0.00 1628.80 13.19 03/06/2019 00:00:00 0.00 1628.80 13.19 03/06/2019 00:10:00 0.00 1628.80 13.19 03/06/2019 00:20:00 0.00 1628.80 13.19 03/06/2019 00:30:00 0.00 1628.80 13.19 03/06/2019 00:40:00 0.00 1628.80 13.19 03/06/2019 00:50:00 0.00 1628.80 13.19 03/06/2019 01:00:00 0.00 1628.80 13.19 03/06/2019 01:10:00 0.00 1628.80 13.19 03/06/2019 01:20:00 0.00 1628.80 13.19 03/06/2019 01:30:00 0.00 1628.80 13.19 03/06/2019 01:40:00 0.00 1628.80 13.19 03/06/2019 01:50:00 0.00 1628.80 13.19 03/06/2019 02:00:00 0.00 1628.80 13.19 03/06/2019 02:10:00 0.00 1628.80 13.19 03/06/2019 02:20:00 0.00 1628.80 13.19 03/06/2019 02:30:00 0.00 1628.80 13.19 03/06/2019 02:40:00 0.00 1628.80 13.19 03/06/2019 02:50:00 0.00 1628.80 13.19 03/06/2019 03:00:00 0.00 1628.80 13.19 03/06/2019 03:10:00 0.00 1628.80 13.19 03/06/2019 03:20:00 0.00 1628.80 13.19 03/06/2019 03:30:00 0.00 1628.80 13.19 03/06/2019 03:40:00 0.00 1628.80 13.19 03/06/2019 03:50:00 0.00 1628.80 13.19 03/06/2019 04:00:00 0.00 1628.80 13.19 03/06/2019 04:10:00 0.00 1628.80 13.19 03/06/2019 04:20:00 0.00 1628.80 13.19 03/06/2019 04:30:00 0.00 1628.80 13.19 03/06/2019 04:40:00 0.00 1628.80 13.19 03/06/2019 04:50:00 0.00 1628.80 13.19 03/06/2019 05:00:00 0.00 1628.80 13.19 03/06/2019 05:10:00 0.00 1628.80 13.19 03/06/2019 05:20:00 0.00 1628.80 13.19 03/06/2019 05:30:00 0.00 1628.80 13.19 03/06/2019 05:40:00 0.00 1628.80 13.19 03/06/2019 05:50:00 0.00 1628.80 13.19 03/06/2019 06:00:00 0.00 1628.80 13.19 03/06/2019 06:10:00 0.00 1628.80 13.19 03/06/2019 06:20:00 0.00 1628.80 13.19 03/06/2019 06:30:00 0.00 1628.80 13.19 03/06/2019 06:40:00 0.00 1628.80 13.19 03/06/2019 06:50:00 0.00 1628.80 13.19 03/06/2019 07:00:00 0.00 1628.80 13.19 03/06/2019 07:10:00 0.00 1628.80 13.19 03/06/2019 07:20:00 0.00 1628.80 13.19 03/06/2019 07:30:00 0.00 1628.80 13.19 03/06/2019 07:40:00 0.00 1628.80 13.19 03/06/2019 07:50:00 0.00 1628.80 13.19 03/06/2019 08:00:00 0.00 1628.80 13.19 03/06/2019 08:10:00 0.00 1628.80 13.19 03/06/2019 08:20:00 0.00 1628.80 13.19 03/06/2019 08:30:00 0.00 1628.80 13.19 03/06/2019 08:40:00 0.00 1628.80 13.19 03/06/2019 08:50:00 0.00 1628.80 13.19 03/06/2019 09:00:00 0.00 1628.80 13.19 03/06/2019 09:10:00 0.00 1628.80 13.19 03/06/2019 09:20:00 0.00 1628.80 13.19 03/06/2019 09:30:00 0.00 1628.80 13.19 03/06/2019 09:40:00 0.00 1628.80 13.19 03/06/2019 09:50:00 0.00 1628.80 13.19 03/06/2019 10:00:00 0.00 1628.80 13.19 03/06/2019 10:10:00 0.00 1628.80 13.19 03/06/2019 10:20:00 0.00 1628.80 13.19 03/06/2019 10:30:00 0.00 1628.80 13.19 03/06/2019 10:40:00 0.00 1628.80 13.19 03/06/2019 10:50:00 0.00 1628.80 13.19 03/06/2019 11:00:00 0.00 1628.80 13.19 03/06/2019 11:10:00 0.00 1628.80 13.19 03/06/2019 11:20:00 0.00 1628.80 13.19 03/06/2019 11:30:00 0.00 1628.80 13.19 03/06/2019 11:40:00 0.00 1628.80 13.19 03/06/2019 11:50:00 0.00 1628.80 13.19 03/06/2019 12:00:00 0.00 1628.80 13.19 03/06/2019 12:10:00 0.00 1628.80 13.19 03/06/2019 12:20:00 0.00 1628.80 13.19 03/06/2019 12:30:00 0.00 1628.80 13.19 03/06/2019 12:40:00 0.00 1628.80 13.19 03/06/2019 12:50:00 0.00 1628.80 13.19 03/06/2019 13:00:00 0.00 1628.80 13.19 03/06/2019 13:10:00 0.00 1628.80 13.19 03/06/2019 13:20:00 0.00 1628.80 13.19 03/06/2019 13:30:00 0.00 1628.80 13.19 03/06/2019 13:40:00 0.00 1628.80 13.19 03/06/2019 13:50:00 0.00 1628.80 13.19 03/06/2019 14:00:00 0.00 1628.80 13.19 03/06/2019 14:10:00 0.00 1628.80 13.19 03/06/2019 14:20:00 0.00 1628.80 13.19 03/06/2019 14:30:00 0.00 1628.80 13.19 03/06/2019 14:40:00 0.00 1628.80 13.19 03/06/2019 14:50:00 0.00 1628.80 13.19 03/06/2019 15:00:00 0.00 1628.80 13.19 03/06/2019 15:10:00 0.00 1628.80 13.19 03/06/2019 15:20:00 0.00 1628.80 13.19 03/06/2019 15:30:00 0.00 1628.80 13.19 03/06/2019 15:40:00 0.00 1628.80 13.19 03/06/2019 15:50:00 0.00 1628.80 13.19 03/06/2019 16:00:00 0.00 1628.80 13.19 03/06/2019 16:10:00 0.00 1628.80 13.19 03/06/2019 16:20:00 0.00 1628.80 13.19 03/06/2019 16:30:00 0.00 1628.80 13.19 03/06/2019 16:40:00 0.00 1628.80 13.19 03/06/2019 16:50:00 0.00 1628.80 13.19 03/06/2019 17:00:00 0.00 1628.80 13.19 03/06/2019 17:10:00 0.00 1628.80 13.19 03/06/2019 17:20:00 0.00 1628.80 13.19 03/06/2019 17:30:00 0.00 1628.80 13.19 03/06/2019 17:40:00 0.00 1628.80 13.19 03/06/2019 17:50:00 0.00 1628.80 13.19 03/06/2019 18:00:00 0.00 1628.80 13.19 03/06/2019 18:10:00 0.00 1628.80 13.19 03/06/2019 18:20:00 0.00 1628.80 13.19 03/06/2019 18:30:00 0.00 1628.80 13.19 03/06/2019 18:40:00 0.00 1628.80 13.19 03/06/2019 18:50:00 0.00 1628.80 13.19 03/06/2019 19:00:00 0.00 1628.80 13.19 03/06/2019 19:10:00 0.00 1628.80 13.19 03/06/2019 19:20:00 0.00 1628.80 13.19 03/06/2019 19:30:00 0.00 1628.80 13.19 03/06/2019 19:40:00 0.00 1628.80 13.19 03/06/2019 19:50:00 0.00 1628.80 13.19 03/06/2019 20:00:00 0.00 1628.80 13.19 03/06/2019 20:10:00 0.00 1628.80 13.19 03/06/2019 20:20:00 0.00 1628.80 13.19 03/06/2019 20:30:00 0.00 1628.80 13.19 03/06/2019 20:40:00 0.00 1628.80 13.19 03/06/2019 20:50:00 0.00 1628.80 13.19 03/06/2019 21:00:00 0.00 1628.80 13.19 03/06/2019 21:10:00 0.00 1628.80 13.19 03/06/2019 21:20:00 0.00 1628.80 13.19 03/06/2019 21:30:00 0.00 1628.80 13.19 03/06/2019 21:40:00 0.00 1628.80 13.19 03/06/2019 21:50:00 0.00 1628.80 13.19 03/06/2019 22:00:00 0.00 1628.80 13.19 03/06/2019 22:10:00 0.00 1628.80 13.19 03/06/2019 22:20:00 0.00 1628.80 13.19 03/06/2019 22:30:00 0.00 1628.80 13.19 03/06/2019 22:40:00 0.00 1628.80 13.19 03/06/2019 22:50:00 0.00 1628.80 13.19 03/06/2019 23:00:00 0.00 1628.80 13.19 03/06/2019 23:10:00 0.00 1628.80 13.19 03/06/2019 23:20:00 0.00 1628.80 13.19 03/06/2019 23:30:00 0.00 1628.80 13.19 03/06/2019 23:40:00 0.00 1628.80 13.19 03/06/2019 23:50:00 0.00 1628.80 13.19 04/06/2019 00:00:00 0.00 1628.80 13.19 04/06/2019 00:10:00 0.00 1628.80 13.19 04/06/2019 00:20:00 0.00 1628.80 13.19 04/06/2019 00:30:00 0.00 1628.80 13.19 04/06/2019 00:40:00 0.00 1628.80 13.19 04/06/2019 00:50:00 0.00 1628.80 13.19 04/06/2019 01:00:00 0.00 1628.80 13.19 04/06/2019 01:10:00 0.00 1628.80 13.19 04/06/2019 01:20:00 0.00 1628.80 13.19 04/06/2019 01:30:00 0.00 1628.80 13.19 04/06/2019 01:40:00 0.00 1628.80 13.19 04/06/2019 01:50:00 0.00 1628.80 13.19 04/06/2019 02:00:00 0.00 1628.80 13.19 04/06/2019 02:10:00 0.00 1628.80 13.19 04/06/2019 02:20:00 0.00 1628.80 13.19 04/06/2019 02:30:00 0.00 1628.80 13.19 04/06/2019 02:40:00 0.00 1628.80 13.19 04/06/2019 02:50:00 0.00 1628.80 13.19 04/06/2019 03:00:00 0.00 1628.80 13.19 04/06/2019 03:10:00 0.00 1628.80 13.19 04/06/2019 03:20:00 0.00 1628.80 13.19 04/06/2019 03:30:00 0.00 1628.80 13.19 04/06/2019 03:40:00 0.00 1628.80 13.19 04/06/2019 03:50:00 0.00 1628.80 13.19 04/06/2019 04:00:00 0.00 1628.80 13.19 04/06/2019 04:10:00 0.00 1628.80 13.19 04/06/2019 04:20:00 0.00 1628.80 13.19 04/06/2019 04:30:00 0.00 1628.80 13.19 04/06/2019 04:40:00 0.00 1628.80 13.19 04/06/2019 04:50:00 0.00 1628.80 13.19 04/06/2019 05:00:00 0.00 1628.80 13.19 04/06/2019 05:10:00 0.00 1628.80 13.19 04/06/2019 05:20:00 0.00 1628.80 13.19 04/06/2019 05:30:00 0.00 1628.80 13.19 04/06/2019 05:40:00 0.00 1628.80 13.19 04/06/2019 05:50:00 0.00 1628.80 13.19 04/06/2019 06:00:00 0.00 1628.80 13.19 04/06/2019 06:10:00 0.00 1628.80 13.19 04/06/2019 06:20:00 0.00 1628.80 13.19 04/06/2019 06:30:00 0.00 1628.80 13.19 04/06/2019 06:40:00 0.00 1628.80 13.19 04/06/2019 06:50:00 0.00 1628.80 13.19 04/06/2019 07:00:00 0.00 1628.80 13.19 04/06/2019 07:10:00 0.00 1628.80 13.19 04/06/2019 07:20:00 0.00 1628.80 13.19 04/06/2019 07:30:00 0.00 1628.80 13.19 04/06/2019 07:40:00 0.00 1628.80 13.19 04/06/2019 07:50:00 0.00 1628.80 13.19 04/06/2019 08:00:00 0.00 1628.80 13.19 04/06/2019 08:10:00 0.00 1628.80 13.19 04/06/2019 08:20:00 0.00 1628.80 13.19 04/06/2019 08:30:00 0.00 1628.80 13.19 04/06/2019 08:40:00 0.00 1628.80 13.19 04/06/2019 08:50:00 0.00 1628.80 13.19 04/06/2019 09:00:00 0.00 1628.80 13.19 04/06/2019 09:10:00 0.00 1628.80 13.19 04/06/2019 09:20:00 0.00 1628.80 13.19 04/06/2019 09:30:00 0.00 1628.80 13.19 04/06/2019 09:40:00 0.00 1628.80 13.19 04/06/2019 09:50:00 0.00 1628.80 13.19 04/06/2019 10:00:00 0.00 1628.86 13.20 04/06/2019 10:10:00 0.00 1628.86 13.20 04/06/2019 10:20:00 0.00 1628.86 13.20 04/06/2019 10:30:00 0.00 1628.86 13.20 04/06/2019 10:40:00 0.00 1628.86 13.20 04/06/2019 10:50:00 0.00 1628.86 13.20 04/06/2019 11:00:00 0.00 1628.86 13.20 04/06/2019 11:10:00 0.00 1628.86 13.20 04/06/2019 11:20:00 0.00 1628.86 13.20 04/06/2019 11:30:00 0.00 1628.86 13.20 04/06/2019 11:40:00 0.00 1628.86 13.20 04/06/2019 11:50:00 0.00 1628.86 13.20 04/06/2019 12:00:00 0.00 1628.86 13.20 04/06/2019 12:10:00 0.00 1628.86 13.20 04/06/2019 12:20:00 0.00 1628.86 13.20 04/06/2019 12:30:00 0.00 1628.86 13.20 04/06/2019 12:40:00 0.00 1628.86 13.20 04/06/2019 12:50:00 0.00 1628.86 13.20 04/06/2019 13:00:00 0.00 1628.86 13.20 04/06/2019 13:10:00 0.00 1628.86 13.20 04/06/2019 13:20:00 0.00 1628.86 13.20 04/06/2019 13:30:00 0.00 1628.86 13.20 04/06/2019 13:40:00 0.00 1628.86 13.20 04/06/2019 13:50:00 0.00 1628.86 13.20 04/06/2019 14:00:00 0.00 1628.86 13.20 04/06/2019 14:10:00 0.00 1628.86 13.20 04/06/2019 14:20:00 0.00 1628.86 13.20 04/06/2019 14:30:00 0.00 1628.86 13.20 04/06/2019 14:40:00 0.00 1628.86 13.20 04/06/2019 14:50:00 0.00 1628.86 13.20 04/06/2019 15:00:00 0.00 1628.86 13.20 04/06/2019 15:10:00 0.00 1628.86 13.20 04/06/2019 15:20:00 0.00 1628.86 13.20 04/06/2019 15:30:00 0.00 1628.86 13.20 04/06/2019 15:40:00 0.00 1628.86 13.20 04/06/2019 15:50:00 0.00 1628.86 13.20 04/06/2019 16:00:00 0.00 1628.86 13.20 04/06/2019 16:10:00 0.00 1628.86 13.20 04/06/2019 16:20:00 0.00 1628.86 13.20 04/06/2019 16:30:00 0.00 1628.86 13.20 04/06/2019 16:40:00 0.00 1628.86 13.20 04/06/2019 16:50:00 0.00 1628.86 13.20 04/06/2019 17:00:00 0.00 1628.86 13.20 04/06/2019 17:10:00 0.00 1628.86 13.20 04/06/2019 17:20:00 0.00 1628.86 13.20 04/06/2019 17:30:00 0.00 1628.86 13.20 04/06/2019 17:40:00 0.00 1628.86 13.20 04/06/2019 17:50:00 0.00 1628.86 13.20 04/06/2019 18:00:00 0.00 1628.86 13.20 04/06/2019 18:10:00 0.00 1628.86 13.20 04/06/2019 18:20:00 0.00 1628.86 13.20 04/06/2019 18:30:00 0.00 1628.86 13.20 04/06/2019 18:40:00 0.00 1628.86 13.20 04/06/2019 18:50:00 0.00 1628.86 13.20 04/06/2019 19:00:00 0.00 1628.86 13.20 04/06/2019 19:10:00 0.00 1628.86 13.20 04/06/2019 19:20:00 0.00 1628.86 13.20 04/06/2019 19:30:00 0.00 1628.86 13.20 04/06/2019 19:40:00 0.00 1628.86 13.20 04/06/2019 19:50:00 0.00 1628.86 13.20 04/06/2019 20:00:00 0.00 1628.86 13.20 04/06/2019 20:10:00 0.00 1628.86 13.20 04/06/2019 20:20:00 0.00 1628.86 13.20 04/06/2019 20:30:00 0.00 1628.86 13.20 04/06/2019 20:40:00 0.00 1628.86 13.20 04/06/2019 20:50:00 0.00 1628.86 13.20 04/06/2019 21:00:00 0.00 1628.86 13.20 04/06/2019 21:10:00 0.00 1628.86 13.20 04/06/2019 21:20:00 0.00 1628.86 13.20 04/06/2019 21:30:00 0.00 1628.86 13.20 04/06/2019 21:40:00 0.00 1628.86 13.20 04/06/2019 21:50:00 0.00 1628.86 13.20 04/06/2019 22:00:00 0.00 1628.86 13.20 04/06/2019 22:10:00 0.00 1628.86 13.20 04/06/2019 22:20:00 0.00 1628.92 13.22 04/06/2019 22:30:00 0.00 1628.92 13.22 04/06/2019 22:40:00 0.00 1628.92 13.22 04/06/2019 22:50:00 0.00 1628.92 13.22 04/06/2019 23:00:00 0.00 1628.92 13.22 04/06/2019 23:10:00 0.00 1628.92 13.22 04/06/2019 23:20:00 0.00 1628.92 13.22 04/06/2019 23:30:00 0.00 1628.92 13.22 04/06/2019 23:40:00 0.00 1628.92 13.22 04/06/2019 23:50:00 0.00 1628.92 13.22 05/06/2019 00:00:00 0.00 1628.92 13.22 05/06/2019 00:10:00 0.00 1628.92 13.22 05/06/2019 00:20:00 0.00 1628.92 13.22 05/06/2019 00:30:00 0.00 1628.92 13.22 05/06/2019 00:40:00 0.00 1628.92 13.22 05/06/2019 00:50:00 0.00 1628.92 13.22 05/06/2019 01:00:00 0.00 1628.92 13.22 05/06/2019 01:10:00 0.00 1628.92 13.22 05/06/2019 01:20:00 0.00 1628.92 13.22 05/06/2019 01:30:00 0.00 1628.92 13.22 05/06/2019 01:40:00 0.00 1628.92 13.22 05/06/2019 01:50:00 0.00 1628.92 13.22 05/06/2019 02:00:00 0.00 1628.92 13.22 05/06/2019 02:10:00 0.00 1628.92 13.22 05/06/2019 02:20:00 0.00 1628.92 13.22 05/06/2019 02:30:00 0.00 1628.92 13.22 05/06/2019 02:40:00 0.00 1628.92 13.22 05/06/2019 02:50:00 0.00 1628.92 13.22 05/06/2019 03:00:00 0.00 1628.92 13.22 05/06/2019 03:10:00 0.00 1628.92 13.22 05/06/2019 03:20:00 0.00 1628.92 13.22 05/06/2019 03:30:00 0.00 1628.92 13.22 05/06/2019 03:40:00 0.00 1628.92 13.22 05/06/2019 03:50:00 0.00 1628.92 13.22 05/06/2019 04:00:00 0.00 1628.92 13.22 05/06/2019 04:10:00 0.00 1628.92 13.22 05/06/2019 04:20:00 0.00 1628.92 13.22 05/06/2019 04:30:00 0.00 1628.92 13.22 05/06/2019 04:40:00 0.00 1628.92 13.22 05/06/2019 04:50:00 0.00 1628.92 13.22 05/06/2019 05:00:00 0.00 1628.92 13.22 05/06/2019 05:10:00 0.00 1628.92 13.22 05/06/2019 05:20:00 0.00 1628.92 13.22 05/06/2019 05:30:00 0.00 1628.92 13.22 05/06/2019 05:40:00 0.00 1628.92 13.22 05/06/2019 05:50:00 0.00 1628.92 13.22 05/06/2019 06:00:00 0.00 1628.92 13.22 05/06/2019 06:10:00 0.00 1628.92 13.22 05/06/2019 06:20:00 0.00 1628.92 13.22 05/06/2019 06:30:00 0.00 1628.92 13.22 05/06/2019 06:40:00 0.00 1628.92 13.22 05/06/2019 06:50:00 0.00 1628.92 13.22 05/06/2019 07:00:00 0.00 1628.92 13.22 05/06/2019 07:10:00 0.00 1628.92 13.22 05/06/2019 07:20:00 0.00 1628.92 13.22 05/06/2019 07:30:00 0.00 1628.92 13.22 05/06/2019 07:40:00 0.00 1628.92 13.22 05/06/2019 07:50:00 0.00 1628.92 13.22 05/06/2019 08:00:00 0.00 1628.92 13.22 05/06/2019 08:10:00 0.00 1628.92 13.22 05/06/2019 08:20:00 0.00 1628.92 13.22 05/06/2019 08:30:00 0.00 1628.92 13.22 05/06/2019 08:40:00 0.00 1628.92 13.22 05/06/2019 08:50:00 0.00 1628.92 13.22 05/06/2019 09:00:00 0.00 1628.92 13.22 05/06/2019 09:10:00 0.00 1628.92 13.22 05/06/2019 09:20:00 0.00 1628.92 13.22 05/06/2019 09:30:00 0.00 1628.92 13.22 05/06/2019 09:40:00 0.00 1628.92 13.22 05/06/2019 09:50:00 0.00 1628.92 13.22 05/06/2019 10:00:00 0.00 1628.92 13.22 05/06/2019 10:10:00 0.00 1628.92 13.22 05/06/2019 10:20:00 0.00 1628.92 13.22 05/06/2019 10:30:00 0.00 1628.92 13.22 05/06/2019 10:40:00 0.00 1628.92 13.22 05/06/2019 10:50:00 0.00 1628.92 13.22 05/06/2019 11:00:00 0.00 1628.92 13.22 05/06/2019 11:10:00 0.00 1628.92 13.22 05/06/2019 11:20:00 0.00 1628.92 13.22 05/06/2019 11:30:00 0.00 1628.92 13.22 05/06/2019 11:40:00 0.00 1628.92 13.22 05/06/2019 11:50:00 0.00 1628.92 13.22 05/06/2019 12:00:00 0.00 1628.92 13.22 05/06/2019 12:10:00 0.00 1628.92 13.22 05/06/2019 12:20:00 0.00 1628.92 13.22 05/06/2019 12:30:00 0.00 1628.92 13.22 05/06/2019 12:40:00 0.00 1628.92 13.22 05/06/2019 12:50:00 0.00 1628.92 13.22 05/06/2019 13:00:00 0.00 1628.92 13.22 05/06/2019 13:10:00 0.00 1628.92 13.22 05/06/2019 13:20:00 0.00 1628.92 13.22 05/06/2019 13:30:00 0.00 1628.92 13.22 05/06/2019 13:40:00 0.00 1628.92 13.22 05/06/2019 13:50:00 0.00 1628.92 13.22 05/06/2019 14:00:00 0.00 1628.92 13.22 05/06/2019 14:10:00 0.00 1628.92 13.22 05/06/2019 14:20:00 0.00 1628.92 13.22 05/06/2019 14:30:00 0.00 1628.92 13.22 05/06/2019 14:40:00 0.00 1628.92 13.22 05/06/2019 14:50:00 0.00 1628.92 13.22 05/06/2019 15:00:00 0.00 1628.92 13.22 05/06/2019 15:10:00 0.00 1628.92 13.22 05/06/2019 15:20:00 0.00 1628.92 13.22 05/06/2019 15:30:00 0.00 1628.92 13.22 05/06/2019 15:40:00 0.00 1628.92 13.22 05/06/2019 15:50:00 0.00 1628.92 13.22 05/06/2019 16:00:00 0.00 1628.92 13.22 05/06/2019 16:10:00 0.00 1628.92 13.22 05/06/2019 16:20:00 0.00 1628.92 13.22 05/06/2019 16:30:00 0.00 1628.92 13.22 05/06/2019 16:40:00 0.00 1628.92 13.22 05/06/2019 16:50:00 0.00 1628.92 13.22 05/06/2019 17:00:00 0.00 1628.92 13.22 05/06/2019 17:10:00 0.00 1628.92 13.22 05/06/2019 17:20:00 0.00 1628.92 13.22 05/06/2019 17:30:00 0.00 1628.92 13.22 05/06/2019 17:40:00 0.00 1628.92 13.22 05/06/2019 17:50:00 0.00 1628.92 13.22 05/06/2019 18:00:00 0.00 1628.92 13.22 05/06/2019 18:10:00 0.00 1628.92 13.22 05/06/2019 18:20:00 0.00 1628.92 13.22 05/06/2019 18:30:00 0.00 1628.92 13.22 05/06/2019 18:40:00 0.00 1628.92 13.22 05/06/2019 18:50:00 0.00 1628.92 13.22 05/06/2019 19:00:00 0.00 1628.92 13.22 05/06/2019 19:10:00 0.00 1628.92 13.22 05/06/2019 19:20:00 0.00 1628.92 13.22 05/06/2019 19:30:00 0.00 1628.92 13.22 05/06/2019 19:40:00 0.00 1628.92 13.22 05/06/2019 19:50:00 0.00 1628.92 13.22 05/06/2019 20:00:00 0.00 1628.92 13.22 05/06/2019 20:10:00 0.00 1628.92 13.22 05/06/2019 20:20:00 0.00 1628.92 13.22 05/06/2019 20:30:00 0.00 1628.92 13.22 05/06/2019 20:40:00 0.00 1628.92 13.22 05/06/2019 20:50:00 0.00 1628.92 13.22 05/06/2019 21:00:00 0.00 1628.92 13.22 05/06/2019 21:10:00 0.00 1628.92 13.22 05/06/2019 21:20:00 0.00 1628.92 13.22 05/06/2019 21:30:00 0.00 1628.92 13.22 05/06/2019 21:40:00 0.00 1628.92 13.22 05/06/2019 21:50:00 0.00 1628.92 13.22 05/06/2019 22:00:00 0.00 1628.92 13.22 05/06/2019 22:10:00 0.00 1628.92 13.22 05/06/2019 22:20:00 0.00 1628.92 13.22 05/06/2019 22:30:00 0.00 1628.92 13.22 05/06/2019 22:40:00 0.00 1628.92 13.22 05/06/2019 22:50:00 0.00 1628.92 13.22 05/06/2019 23:00:00 0.00 1628.92 13.22 05/06/2019 23:10:00 0.00 1628.92 13.22 05/06/2019 23:20:00 0.00 1628.92 13.22 05/06/2019 23:30:00 0.00 1628.92 13.22 05/06/2019 23:40:00 0.00 1628.92 13.22 05/06/2019 23:50:00 0.00 1628.92 13.22 06/06/2019 00:00:00 0.00 1628.92 13.22 06/06/2019 00:10:00 0.00 1628.92 13.22 06/06/2019 00:20:00 0.00 1628.92 13.22 06/06/2019 00:30:00 0.00 1628.92 13.22 06/06/2019 00:40:00 0.00 1628.92 13.22 06/06/2019 00:50:00 0.00 1628.92 13.22 06/06/2019 01:00:00 0.00 1628.92 13.22 06/06/2019 01:10:00 0.00 1628.92 13.22 06/06/2019 01:20:00 0.00 1628.92 13.22 06/06/2019 01:30:00 0.00 1628.92 13.22 06/06/2019 01:40:00 0.00 1628.92 13.22 06/06/2019 01:50:00 0.00 1628.92 13.22 06/06/2019 02:00:00 0.00 1628.92 13.22 06/06/2019 02:10:00 0.00 1628.92 13.22 06/06/2019 02:20:00 0.00 1628.92 13.22 06/06/2019 02:30:00 0.00 1628.92 13.22 06/06/2019 02:40:00 0.00 1628.92 13.22 06/06/2019 02:50:00 0.00 1628.92 13.22 06/06/2019 03:00:00 0.00 1628.92 13.22 06/06/2019 03:10:00 0.00 1628.92 13.22 06/06/2019 03:20:00 0.00 1628.92 13.22 06/06/2019 03:30:00 0.00 1628.92 13.22 06/06/2019 03:40:00 0.00 1628.92 13.22 06/06/2019 03:50:00 0.00 1628.92 13.22 06/06/2019 04:00:00 0.00 1628.92 13.22 06/06/2019 04:10:00 0.00 1628.92 13.22 06/06/2019 04:20:00 0.00 1628.92 13.22 06/06/2019 04:30:00 0.00 1628.92 13.22 06/06/2019 04:40:00 0.00 1628.92 13.22 06/06/2019 04:50:00 0.00 1628.92 13.22 06/06/2019 05:00:00 0.00 1628.92 13.22 06/06/2019 05:10:00 0.00 1628.92 13.22 06/06/2019 05:20:00 0.00 1628.92 13.22 06/06/2019 05:30:00 0.00 1628.92 13.22 06/06/2019 05:40:00 0.00 1628.92 13.22 06/06/2019 05:50:00 0.00 1628.92 13.22 06/06/2019 06:00:00 0.00 1628.92 13.22 06/06/2019 06:10:00 0.00 1628.92 13.22 06/06/2019 06:20:00 0.00 1628.92 13.22 06/06/2019 06:30:00 0.00 1628.92 13.22 06/06/2019 06:40:00 0.00 1628.92 13.22 06/06/2019 06:50:00 0.00 1628.92 13.22 06/06/2019 07:00:00 0.00 1628.92 13.22 06/06/2019 07:10:00 0.00 1628.92 13.22 06/06/2019 07:20:00 0.00 1628.92 13.22 06/06/2019 07:30:00 0.00 1628.92 13.22 06/06/2019 07:40:00 0.00 1628.92 13.22 06/06/2019 07:50:00 0.00 1628.92 13.22 06/06/2019 08:00:00 0.00 1628.92 13.22 06/06/2019 08:10:00 0.00 1628.92 13.22 06/06/2019 08:20:00 0.00 1628.92 13.22 06/06/2019 08:30:00 0.00 1628.92 13.22 06/06/2019 08:40:00 0.00 1628.92 13.22 06/06/2019 08:50:00 0.00 1628.92 13.22 06/06/2019 09:00:00 0.00 1628.92 13.22 06/06/2019 09:10:00 0.00 1628.92 13.22 06/06/2019 09:20:00 0.00 1628.92 13.22 06/06/2019 09:30:00 0.00 1628.92 13.22 06/06/2019 09:40:00 0.00 1628.92 13.22 06/06/2019 09:50:00 0.00 1628.92 13.22 06/06/2019 10:00:00 0.00 1628.92 13.22 06/06/2019 10:10:00 0.00 1628.92 13.22 06/06/2019 10:20:00 0.00 1628.92 13.22 06/06/2019 10:30:00 0.00 1628.92 13.22 06/06/2019 10:40:00 0.00 1628.92 13.22 06/06/2019 10:50:00 0.00 1628.92 13.22 06/06/2019 11:00:00 0.00 1628.92 13.22 06/06/2019 11:10:00 0.00 1628.92 13.22 06/06/2019 11:20:00 0.00 1628.92 13.22 06/06/2019 11:30:00 0.00 1628.92 13.22 06/06/2019 11:40:00 0.00 1628.92 13.22 06/06/2019 11:50:00 0.00 1628.92 13.22 06/06/2019 12:00:00 0.00 1628.92 13.22 06/06/2019 12:10:00 0.00 1628.92 13.22 06/06/2019 12:20:00 0.00 1628.92 13.22 06/06/2019 12:30:00 0.00 1628.92 13.22 06/06/2019 12:40:00 0.00 1628.92 13.22 06/06/2019 12:50:00 0.00 1628.92 13.22 06/06/2019 13:00:00 0.00 1628.92 13.22 06/06/2019 13:10:00 0.00 1628.92 13.22 06/06/2019 13:20:00 0.00 1628.92 13.22 06/06/2019 13:30:00 0.00 1628.92 13.22 06/06/2019 13:40:00 0.00 1628.92 13.22 06/06/2019 13:50:00 0.00 1628.92 13.22 06/06/2019 14:00:00 0.00 1628.92 13.22 06/06/2019 14:10:00 0.00 1628.92 13.22 06/06/2019 14:20:00 0.00 1628.92 13.22 06/06/2019 14:30:00 0.00 1628.92 13.22 06/06/2019 14:40:00 0.00 1628.92 13.22 06/06/2019 14:50:00 0.00 1628.92 13.22 06/06/2019 15:00:00 0.00 1628.92 13.22 06/06/2019 15:10:00 0.00 1628.92 13.22 06/06/2019 15:20:00 0.00 1628.92 13.22 06/06/2019 15:30:00 0.00 1628.92 13.22 06/06/2019 15:40:00 0.00 1628.92 13.22 06/06/2019 15:50:00 0.00 1628.92 13.22 06/06/2019 16:00:00 0.00 1628.92 13.22 06/06/2019 16:10:00 0.00 1628.92 13.22 06/06/2019 16:20:00 0.00 1628.92 13.22 06/06/2019 16:30:00 0.00 1628.92 13.22 06/06/2019 16:40:00 0.00 1628.92 13.22 06/06/2019 16:50:00 0.00 1628.92 13.22 06/06/2019 17:00:00 0.00 1628.92 13.22 06/06/2019 17:10:00 0.00 1628.92 13.22 06/06/2019 17:20:00 0.00 1628.92 13.22 06/06/2019 17:30:00 0.00 1628.92 13.22 06/06/2019 17:40:00 0.00 1628.92 13.22 06/06/2019 17:50:00 0.00 1628.92 13.22 06/06/2019 18:00:00 0.00 1628.92 13.22 06/06/2019 18:10:00 0.00 1628.92 13.22 06/06/2019 18:20:00 0.00 1628.92 13.22 06/06/2019 18:30:00 0.00 1628.92 13.22 06/06/2019 18:40:00 0.00 1628.92 13.22 06/06/2019 18:50:00 0.00 1628.92 13.22 06/06/2019 19:00:00 0.00 1628.92 13.22 06/06/2019 19:10:00 0.00 1628.92 13.22 06/06/2019 19:20:00 0.00 1628.92 13.22 06/06/2019 19:30:00 0.00 1628.92 13.22 06/06/2019 19:40:00 0.00 1628.92 13.22 06/06/2019 19:50:00 0.00 1628.92 13.22 06/06/2019 20:00:00 0.00 1628.92 13.22 06/06/2019 20:10:00 0.00 1628.92 13.22 06/06/2019 20:20:00 0.00 1628.92 13.22 06/06/2019 20:30:00 0.00 1628.92 13.22 06/06/2019 20:40:00 0.00 1628.92 13.22 06/06/2019 20:50:00 0.00 1628.92 13.22 06/06/2019 21:00:00 0.00 1628.92 13.22 06/06/2019 21:10:00 0.00 1628.92 13.22 06/06/2019 21:20:00 0.00 1628.92 13.22 06/06/2019 21:30:00 0.00 1628.92 13.22 06/06/2019 21:40:00 0.00 1628.92 13.22 06/06/2019 21:50:00 0.00 1628.92 13.22 06/06/2019 22:00:00 0.00 1628.92 13.22 06/06/2019 22:10:00 0.00 1628.92 13.22 06/06/2019 22:20:00 0.00 1628.92 13.22 06/06/2019 22:30:00 0.00 1628.92 13.22 06/06/2019 22:40:00 0.00 1628.92 13.22 06/06/2019 22:50:00 0.00 1628.92 13.22 06/06/2019 23:00:00 0.00 1628.92 13.22 06/06/2019 23:10:00 0.00 1628.92 13.22 06/06/2019 23:20:00 0.00 1628.92 13.22 06/06/2019 23:30:00 0.00 1628.92 13.22 06/06/2019 23:40:00 0.00 1628.92 13.22 06/06/2019 23:50:00 0.00 1628.92 13.22 07/06/2019 00:00:00 0.00 1628.92 13.22 07/06/2019 00:10:00 0.00 1628.92 13.22 07/06/2019 00:20:00 0.00 1628.92 13.22 07/06/2019 00:30:00 0.00 1628.92 13.22 07/06/2019 00:40:00 0.00 1628.92 13.22 07/06/2019 00:50:00 0.00 1628.92 13.22 07/06/2019 01:00:00 0.00 1628.92 13.22 07/06/2019 01:10:00 0.00 1628.92 13.22 07/06/2019 01:20:00 0.00 1628.92 13.22 07/06/2019 01:30:00 0.00 1628.92 13.22 07/06/2019 01:40:00 0.00 1628.92 13.22 07/06/2019 01:50:00 0.00 1628.92 13.22 07/06/2019 02:00:00 0.00 1628.92 13.22 07/06/2019 02:10:00 0.00 1628.92 13.22 07/06/2019 02:20:00 0.00 1628.92 13.22 07/06/2019 02:30:00 0.00 1628.92 13.22 07/06/2019 02:40:00 0.00 1628.92 13.22 07/06/2019 02:50:00 0.00 1628.92 13.22 07/06/2019 03:00:00 0.00 1628.92 13.22 07/06/2019 03:10:00 0.00 1628.92 13.22 07/06/2019 03:20:00 0.00 1628.92 13.22 07/06/2019 03:30:00 0.00 1628.92 13.22 07/06/2019 03:40:00 0.00 1628.92 13.22 07/06/2019 03:50:00 0.00 1628.92 13.22 07/06/2019 04:00:00 0.00 1628.92 13.22 07/06/2019 04:10:00 0.00 1628.92 13.22 07/06/2019 04:20:00 0.00 1628.92 13.22 07/06/2019 04:30:00 0.00 1628.92 13.22 07/06/2019 04:40:00 0.00 1628.92 13.22 07/06/2019 04:50:00 0.00 1628.92 13.22 07/06/2019 05:00:00 0.00 1628.92 13.22 07/06/2019 05:10:00 0.00 1628.92 13.22 07/06/2019 05:20:00 0.00 1628.92 13.22 07/06/2019 05:30:00 0.00 1628.92 13.22 07/06/2019 05:40:00 0.00 1628.92 13.22 07/06/2019 05:50:00 0.00 1628.92 13.22 07/06/2019 06:00:00 0.00 1628.92 13.22 07/06/2019 06:10:00 0.00 1628.92 13.22 07/06/2019 06:20:00 0.00 1628.92 13.22 07/06/2019 06:30:00 0.00 1628.92 13.22 07/06/2019 06:40:00 0.00 1628.92 13.22 07/06/2019 06:50:00 0.00 1628.92 13.22 07/06/2019 07:00:00 0.00 1628.92 13.22 07/06/2019 07:10:00 0.00 1628.92 13.22 07/06/2019 07:20:00 0.00 1628.92 13.22 07/06/2019 07:30:00 0.00 1628.92 13.22 07/06/2019 07:40:00 0.00 1628.92 13.22 07/06/2019 07:50:00 0.00 1628.92 13.22 07/06/2019 08:00:00 0.00 1628.92 13.22 07/06/2019 08:10:00 0.00 1628.92 13.22 07/06/2019 08:20:00 0.00 1628.92 13.22 07/06/2019 08:30:00 0.00 1628.92 13.22 07/06/2019 08:40:00 0.00 1628.92 13.22 07/06/2019 08:50:00 0.00 1628.92 13.22 07/06/2019 09:00:00 0.00 1628.92 13.22 07/06/2019 09:10:00 0.00 1628.92 13.22 07/06/2019 09:20:00 0.00 1628.92 13.22 07/06/2019 09:30:00 0.00 1628.92 13.22 07/06/2019 09:40:00 0.00 1628.92 13.22 07/06/2019 09:50:00 0.00 1628.92 13.22 07/06/2019 10:00:00 0.00 1628.92 13.22 07/06/2019 10:10:00 0.00 1628.92 13.22 07/06/2019 10:20:00 0.00 1628.92 13.22 07/06/2019 10:30:00 0.00 1628.92 13.22 07/06/2019 10:40:00 0.00 1628.92 13.22 07/06/2019 10:50:00 0.00 1628.92 13.22 07/06/2019 11:00:00 0.00 1628.92 13.22 07/06/2019 11:10:00 0.00 1628.92 13.22 07/06/2019 11:20:00 0.00 1628.92 13.22 07/06/2019 11:30:00 0.00 1628.92 13.22 07/06/2019 11:40:00 0.00 1628.92 13.22 07/06/2019 11:50:00 0.00 1628.92 13.22 07/06/2019 12:00:00 0.00 1628.92 13.22 07/06/2019 12:10:00 0.00 1628.92 13.22 07/06/2019 12:20:00 0.00 1628.92 13.22 07/06/2019 12:30:00 0.00 1628.92 13.22 07/06/2019 12:40:00 0.00 1628.92 13.22 07/06/2019 12:50:00 0.00 1628.92 13.22 07/06/2019 13:00:00 0.00 1628.92 13.22 07/06/2019 13:10:00 0.00 1628.92 13.22 07/06/2019 13:20:00 0.00 1628.92 13.22 07/06/2019 13:30:00 0.00 1628.92 13.22 07/06/2019 13:40:00 0.00 1628.92 13.22 07/06/2019 13:50:00 0.00 1628.92 13.22 07/06/2019 14:00:00 0.00 1628.92 13.22 07/06/2019 14:10:00 0.00 1628.92 13.22 07/06/2019 14:20:00 0.00 1628.92 13.22 07/06/2019 14:30:00 0.00 1628.92 13.22 07/06/2019 14:40:00 0.00 1628.92 13.22 07/06/2019 14:50:00 0.00 1628.92 13.22 07/06/2019 15:00:00 0.00 1628.92 13.22 07/06/2019 15:10:00 0.00 1628.92 13.22 07/06/2019 15:20:00 0.00 1628.92 13.22 07/06/2019 15:30:00 0.00 1628.92 13.22 07/06/2019 15:40:00 0.00 1628.92 13.22 07/06/2019 15:50:00 0.00 1628.92 13.22 07/06/2019 16:00:00 0.00 1628.92 13.22 07/06/2019 16:10:00 0.00 1628.92 13.22 07/06/2019 16:20:00 0.00 1628.92 13.22 07/06/2019 16:30:00 0.00 1628.92 13.22 07/06/2019 16:40:00 0.00 1628.92 13.22 07/06/2019 16:50:00 0.00 1628.92 13.22 07/06/2019 17:00:00 0.00 1628.92 13.22 07/06/2019 17:10:00 0.00 1628.92 13.22 07/06/2019 17:20:00 0.00 1628.92 13.22 07/06/2019 17:30:00 0.00 1628.92 13.22 07/06/2019 17:40:00 0.00 1628.92 13.22 07/06/2019 17:50:00 0.00 1628.92 13.22 07/06/2019 18:00:00 0.00 1628.92 13.22 07/06/2019 18:10:00 0.00 1628.92 13.22 07/06/2019 18:20:00 0.00 1628.92 13.22 07/06/2019 18:30:00 0.00 1628.92 13.22 07/06/2019 18:40:00 0.00 1628.92 13.22 07/06/2019 18:50:00 0.00 1628.92 13.22 07/06/2019 19:00:00 0.00 1628.92 13.22 07/06/2019 19:10:00 0.00 1628.92 13.22 07/06/2019 19:20:00 0.00 1628.92 13.22 07/06/2019 19:30:00 0.00 1628.92 13.22 07/06/2019 19:40:00 0.00 1628.92 13.22 07/06/2019 19:50:00 0.00 1628.92 13.22 07/06/2019 20:00:00 0.00 1628.92 13.22 07/06/2019 20:10:00 0.00 1628.92 13.22 07/06/2019 20:20:00 0.00 1628.92 13.22 07/06/2019 20:30:00 0.00 1628.92 13.22 07/06/2019 20:40:00 0.00 1628.92 13.22 07/06/2019 20:50:00 0.00 1628.92 13.22 07/06/2019 21:00:00 0.00 1628.92 13.22 07/06/2019 21:10:00 0.00 1628.92 13.22 07/06/2019 21:20:00 0.00 1628.92 13.22 07/06/2019 21:30:00 0.00 1628.92 13.22 07/06/2019 21:40:00 0.00 1628.92 13.22 07/06/2019 21:50:00 0.00 1628.92 13.22 07/06/2019 22:00:00 0.00 1628.92 13.22 07/06/2019 22:10:00 0.00 1628.92 13.22 07/06/2019 22:20:00 0.00 1628.92 13.22 07/06/2019 22:30:00 0.00 1628.92 13.22 07/06/2019 22:40:00 0.00 1628.92 13.22 07/06/2019 22:50:00 0.00 1628.92 13.22 07/06/2019 23:00:00 0.00 1628.92 13.22 07/06/2019 23:10:00 0.00 1628.92 13.22 07/06/2019 23:20:00 0.00 1628.92 13.22 07/06/2019 23:30:00 0.00 1628.92 13.22 07/06/2019 23:40:00 0.00 1628.92 13.22 07/06/2019 23:50:00 0.00 1628.92 13.22 08/06/2019 00:00:00 0.00 1628.92 13.22 08/06/2019 00:10:00 0.00 1628.92 13.22 08/06/2019 00:20:00 0.00 1628.92 13.22 08/06/2019 00:30:00 0.00 1628.92 13.22 08/06/2019 00:40:00 0.00 1628.92 13.22 08/06/2019 00:50:00 0.00 1628.92 13.22 08/06/2019 01:00:00 0.00 1628.92 13.22 08/06/2019 01:10:00 0.00 1628.92 13.22 08/06/2019 01:20:00 0.00 1628.92 13.22 08/06/2019 01:30:00 0.00 1628.92 13.22 08/06/2019 01:40:00 0.00 1628.92 13.22 08/06/2019 01:50:00 0.00 1628.92 13.22 08/06/2019 02:00:00 0.00 1628.92 13.22 08/06/2019 02:10:00 0.00 1628.92 13.22 08/06/2019 02:20:00 0.00 1628.92 13.22 08/06/2019 02:30:00 0.00 1628.92 13.22 08/06/2019 02:40:00 0.00 1628.92 13.22 08/06/2019 02:50:00 0.00 1628.92 13.22 08/06/2019 03:00:00 0.00 1628.92 13.22 08/06/2019 03:10:00 0.00 1628.92 13.22 08/06/2019 03:20:00 0.00 1628.92 13.22 08/06/2019 03:30:00 0.00 1628.92 13.22 08/06/2019 03:40:00 0.00 1628.92 13.22 08/06/2019 03:50:00 0.00 1628.92 13.22 08/06/2019 04:00:00 0.00 1628.92 13.22 08/06/2019 04:10:00 0.00 1628.92 13.22 08/06/2019 04:20:00 0.00 1628.92 13.22 08/06/2019 04:30:00 0.00 1628.92 13.22 08/06/2019 04:40:00 0.00 1628.92 13.22 08/06/2019 04:50:00 0.00 1628.92 13.22 08/06/2019 05:00:00 0.00 1628.92 13.22 08/06/2019 05:10:00 0.00 1628.92 13.22 08/06/2019 05:20:00 0.00 1628.92 13.22 08/06/2019 05:30:00 0.00 1628.92 13.22 08/06/2019 05:40:00 0.00 1628.92 13.22 08/06/2019 05:50:00 0.00 1628.92 13.22 08/06/2019 06:00:00 0.00 1628.92 13.22 08/06/2019 06:10:00 0.00 1628.92 13.22 08/06/2019 06:20:00 0.00 1628.92 13.22 08/06/2019 06:30:00 0.00 1628.92 13.22 08/06/2019 06:40:00 0.00 1628.92 13.22 08/06/2019 06:50:00 0.00 1628.92 13.22 08/06/2019 07:00:00 0.00 1628.92 13.22 08/06/2019 07:10:00 0.00 1628.92 13.22 08/06/2019 07:20:00 0.00 1628.92 13.22 08/06/2019 07:30:00 0.00 1628.92 13.22 08/06/2019 07:40:00 0.00 1628.92 13.22 08/06/2019 07:50:00 0.00 1628.92 13.22 08/06/2019 08:00:00 0.00 1628.92 13.22 08/06/2019 08:10:00 0.00 1628.92 13.22 08/06/2019 08:20:00 0.00 1628.92 13.22 08/06/2019 08:30:00 0.00 1628.92 13.22 08/06/2019 08:40:00 0.00 1628.92 13.22 08/06/2019 08:50:00 0.00 1628.92 13.22 08/06/2019 09:00:00 0.00 1628.92 13.22 08/06/2019 09:10:00 0.00 1628.92 13.22 08/06/2019 09:20:00 0.00 1628.92 13.22 08/06/2019 09:30:00 0.00 1628.92 13.22 08/06/2019 09:40:00 0.00 1628.92 13.22 08/06/2019 09:50:00 0.00 1628.92 13.22 08/06/2019 10:00:00 0.00 1628.92 13.22 08/06/2019 10:10:00 0.00 1628.92 13.22 08/06/2019 10:20:00 0.00 1628.92 13.22 08/06/2019 10:30:00 0.00 1628.92 13.22 08/06/2019 10:40:00 0.00 1628.92 13.22 08/06/2019 10:50:00 0.00 1628.92 13.22 08/06/2019 11:00:00 0.00 1628.92 13.22 08/06/2019 11:10:00 0.00 1628.92 13.22 08/06/2019 11:20:00 0.00 1628.92 13.22 08/06/2019 11:30:00 0.00 1628.92 13.22 08/06/2019 11:40:00 0.00 1628.92 13.22 08/06/2019 11:50:00 0.00 1628.92 13.22 08/06/2019 12:00:00 0.00 1628.92 13.22 08/06/2019 12:10:00 0.00 1628.92 13.22 08/06/2019 12:20:00 0.00 1628.92 13.22 08/06/2019 12:30:00 0.00 1628.92 13.22 08/06/2019 12:40:00 0.00 1628.92 13.22 08/06/2019 12:50:00 0.00 1628.92 13.22 08/06/2019 13:00:00 0.00 1628.92 13.22 08/06/2019 13:10:00 0.00 1628.92 13.22 08/06/2019 13:20:00 0.00 1628.92 13.22 08/06/2019 13:30:00 0.00 1628.92 13.22 08/06/2019 13:40:00 0.00 1628.92 13.22 08/06/2019 13:50:00 0.00 1628.92 13.22 08/06/2019 14:00:00 0.00 1628.92 13.22 08/06/2019 14:10:00 0.00 1628.92 13.22 08/06/2019 14:20:00 0.00 1628.92 13.22 08/06/2019 14:30:00 0.00 1628.92 13.22 08/06/2019 14:40:00 0.00 1628.92 13.22 08/06/2019 14:50:00 0.00 1628.92 13.22 08/06/2019 15:00:00 0.00 1628.92 13.22 08/06/2019 15:10:00 0.00 1628.92 13.22 08/06/2019 15:20:00 0.00 1628.92 13.22 08/06/2019 15:30:00 0.00 1628.92 13.22 08/06/2019 15:40:00 0.00 1628.92 13.22 08/06/2019 15:50:00 0.00 1628.92 13.22 08/06/2019 16:00:00 0.00 1628.92 13.22 08/06/2019 16:10:00 0.00 1628.92 13.22 08/06/2019 16:20:00 0.00 1628.92 13.22 08/06/2019 16:30:00 0.00 1628.92 13.22 08/06/2019 16:40:00 0.00 1628.92 13.22 08/06/2019 16:50:00 0.00 1628.92 13.22 08/06/2019 17:00:00 0.00 1628.92 13.22 08/06/2019 17:10:00 0.00 1628.92 13.22 08/06/2019 17:20:00 0.00 1628.92 13.22 08/06/2019 17:30:00 0.00 1628.92 13.22 08/06/2019 17:40:00 0.00 1628.92 13.22 08/06/2019 17:50:00 0.00 1628.92 13.22 08/06/2019 18:00:00 0.00 1628.92 13.22 08/06/2019 18:10:00 0.00 1628.92 13.22 08/06/2019 18:20:00 0.00 1628.92 13.22 08/06/2019 18:30:00 0.00 1628.92 13.22 08/06/2019 18:40:00 0.00 1628.92 13.22 08/06/2019 18:50:00 0.00 1628.92 13.22 08/06/2019 19:00:00 0.00 1628.92 13.22 08/06/2019 19:10:00 0.00 1628.92 13.22 08/06/2019 19:20:00 0.00 1628.92 13.22 08/06/2019 19:30:00 0.00 1628.92 13.22 08/06/2019 19:40:00 0.00 1628.92 13.22 08/06/2019 19:50:00 0.00 1628.92 13.22 08/06/2019 20:00:00 0.00 1628.92 13.22 08/06/2019 20:10:00 0.00 1628.92 13.22 08/06/2019 20:20:00 0.00 1628.92 13.22 08/06/2019 20:30:00 0.00 1628.92 13.22 08/06/2019 20:40:00 0.00 1628.92 13.22 08/06/2019 20:50:00 0.00 1628.92 13.22 08/06/2019 21:00:00 0.00 1628.92 13.22 08/06/2019 21:10:00 0.00 1628.92 13.22 08/06/2019 21:20:00 0.00 1628.92 13.22 08/06/2019 21:30:00 0.00 1628.92 13.22 08/06/2019 21:40:00 0.00 1628.92 13.22 08/06/2019 21:50:00 0.00 1628.92 13.22 08/06/2019 22:00:00 0.00 1628.92 13.22 08/06/2019 22:10:00 0.00 1628.92 13.22 08/06/2019 22:20:00 0.00 1628.92 13.22 08/06/2019 22:30:00 0.00 1628.92 13.22 08/06/2019 22:40:00 0.00 1628.92 13.22 08/06/2019 22:50:00 0.00 1628.92 13.22 08/06/2019 23:00:00 0.00 1628.92 13.22 08/06/2019 23:10:00 0.00 1628.92 13.22 08/06/2019 23:20:00 0.00 1628.92 13.22 08/06/2019 23:30:00 0.22 1628.92 13.22 08/06/2019 23:40:00 0.22 1628.92 13.22 08/06/2019 23:50:00 0.22 1628.92 13.22 09/06/2019 00:00:00 0.22 1628.92 13.22 09/06/2019 00:10:00 0.22 1628.92 13.22 09/06/2019 00:20:00 0.22 1628.92 13.22 09/06/2019 00:30:00 0.22 1628.92 13.22 09/06/2019 00:40:00 0.22 1628.92 13.22 09/06/2019 00:50:00 0.22 1628.92 13.22 09/06/2019 01:00:00 0.22 1628.92 13.22 09/06/2019 01:10:00 0.00 1628.92 13.22 09/06/2019 01:20:00 0.00 1628.92 13.22 09/06/2019 01:30:00 0.00 1628.92 13.22 09/06/2019 01:40:00 0.00 1628.92 13.22 09/06/2019 01:50:00 0.00 1628.92 13.22 09/06/2019 02:00:00 0.00 1628.92 13.22 09/06/2019 02:10:00 0.00 1628.92 13.22 09/06/2019 02:20:00 0.00 1628.92 13.22 09/06/2019 02:30:00 0.00 1628.92 13.22 09/06/2019 02:40:00 0.00 1628.92 13.22 09/06/2019 02:50:00 0.00 1628.92 13.22 09/06/2019 03:00:00 0.00 1628.92 13.22 09/06/2019 03:10:00 0.00 1628.92 13.22 09/06/2019 03:20:00 0.00 1628.92 13.22 09/06/2019 03:30:00 0.00 1628.92 13.22 09/06/2019 03:40:00 0.00 1628.92 13.22 09/06/2019 03:50:00 0.00 1628.92 13.22 09/06/2019 04:00:00 0.00 1628.92 13.22 09/06/2019 04:10:00 0.00 1628.92 13.22 09/06/2019 04:20:00 0.00 1628.92 13.22 09/06/2019 04:30:00 0.00 1628.92 13.22 09/06/2019 04:40:00 0.00 1628.92 13.22 09/06/2019 04:50:00 0.00 1628.92 13.22 09/06/2019 05:00:00 0.00 1628.92 13.22 09/06/2019 05:10:00 0.00 1628.92 13.22 09/06/2019 05:20:00 0.00 1628.92 13.22 09/06/2019 05:30:00 0.00 1628.92 13.22 09/06/2019 05:40:00 0.00 1628.92 13.22 09/06/2019 05:50:00 0.00 1628.92 13.22 09/06/2019 06:00:00 0.00 1628.92 13.22 09/06/2019 06:10:00 0.00 1628.92 13.22 09/06/2019 06:20:00 0.00 1628.92 13.22 09/06/2019 06:30:00 0.00 1628.92 13.22 09/06/2019 06:40:00 0.00 1628.92 13.22 09/06/2019 06:50:00 0.00 1628.92 13.22 09/06/2019 07:00:00 0.00 1628.92 13.22 09/06/2019 07:10:00 0.00 1628.92 13.22 09/06/2019 07:20:00 0.00 1628.92 13.22 09/06/2019 07:30:00 0.00 1628.92 13.22 09/06/2019 07:40:00 0.00 1628.92 13.22 09/06/2019 07:50:00 0.00 1628.92 13.22 09/06/2019 08:00:00 0.00 1628.92 13.22 09/06/2019 08:10:00 0.00 1628.92 13.22 09/06/2019 08:20:00 0.00 1628.92 13.22 09/06/2019 08:30:00 0.00 1628.92 13.22 09/06/2019 08:40:00 0.00 1628.92 13.22 09/06/2019 08:50:00 0.00 1628.92 13.22 09/06/2019 09:00:00 0.00 1628.92 13.22 09/06/2019 09:10:00 0.00 1628.92 13.22 09/06/2019 09:20:00 0.00 1628.92 13.22 09/06/2019 09:30:00 0.00 1628.92 13.22 09/06/2019 09:40:00 0.00 1628.92 13.22 09/06/2019 09:50:00 0.00 1628.92 13.22 09/06/2019 10:00:00 0.00 1628.92 13.22 09/06/2019 10:10:00 0.00 1628.92 13.22 09/06/2019 10:20:00 0.00 1628.92 13.22 09/06/2019 10:30:00 0.00 1628.92 13.22 09/06/2019 10:40:00 0.00 1628.92 13.22 09/06/2019 10:50:00 0.00 1628.92 13.22 09/06/2019 11:00:00 0.00 1628.92 13.22 09/06/2019 11:10:00 0.00 1628.92 13.22 09/06/2019 11:20:00 0.00 1628.92 13.22 09/06/2019 11:30:00 0.00 1628.92 13.22 09/06/2019 11:40:00 0.00 1628.92 13.22 09/06/2019 11:50:00 0.00 1628.92 13.22 09/06/2019 12:00:00 0.00 1628.92 13.22 09/06/2019 12:10:00 0.00 1628.92 13.22 09/06/2019 12:20:00 0.00 1628.92 13.22 09/06/2019 12:30:00 0.00 1628.92 13.22 09/06/2019 12:40:00 0.22 1628.92 13.22 09/06/2019 12:50:00 0.22 1628.92 13.22 09/06/2019 13:00:00 0.22 1628.92 13.22 09/06/2019 13:10:00 0.22 1628.92 13.22 09/06/2019 13:20:00 0.00 1628.86 13.20 09/06/2019 13:30:00 0.00 1628.86 13.20 09/06/2019 13:40:00 0.00 1628.86 13.20 09/06/2019 13:50:00 0.00 1628.86 13.20 09/06/2019 14:00:00 0.00 1628.86 13.20 09/06/2019 14:10:00 0.00 1628.86 13.20 09/06/2019 14:20:00 0.00 1628.86 13.20 09/06/2019 14:30:00 0.00 1628.86 13.20 09/06/2019 14:40:00 0.00 1628.86 13.20 09/06/2019 14:50:00 0.00 1628.86 13.20 09/06/2019 15:00:00 0.00 1628.86 13.20 09/06/2019 15:10:00 0.00 1628.86 13.20 09/06/2019 15:20:00 0.00 1628.86 13.20 09/06/2019 15:30:00 0.00 1628.86 13.20 09/06/2019 15:40:00 0.00 1628.86 13.20 09/06/2019 15:50:00 0.00 1628.86 13.20 09/06/2019 16:00:00 0.00 1628.86 13.20 09/06/2019 16:10:00 0.00 1628.86 13.20 09/06/2019 16:20:00 0.00 1628.86 13.20 09/06/2019 16:30:00 0.00 1628.86 13.20 09/06/2019 16:40:00 0.00 1628.86 13.20 09/06/2019 16:50:00 0.00 1628.86 13.20 09/06/2019 17:00:00 0.00 1628.86 13.20 09/06/2019 17:10:00 0.00 1628.86 13.20 09/06/2019 17:20:00 0.00 1628.86 13.20 09/06/2019 17:30:00 0.00 1628.86 13.20 09/06/2019 17:40:00 0.00 1628.86 13.20 09/06/2019 17:50:00 0.00 1628.86 13.20 09/06/2019 18:00:00 0.00 1628.86 13.20 09/06/2019 18:10:00 0.00 1628.86 13.20 09/06/2019 18:20:00 0.00 1628.86 13.20 09/06/2019 18:30:00 0.00 1628.86 13.20 09/06/2019 18:40:00 0.00 1628.86 13.20 09/06/2019 18:50:00 0.00 1628.86 13.20 09/06/2019 19:00:00 0.00 1628.86 13.20 09/06/2019 19:10:00 0.00 1628.86 13.20 09/06/2019 19:20:00 0.00 1628.86 13.20 09/06/2019 19:30:00 0.00 1628.86 13.20 09/06/2019 19:40:00 0.00 1628.86 13.20 09/06/2019 19:50:00 0.00 1628.86 13.20 09/06/2019 20:00:00 0.00 1628.86 13.20 09/06/2019 20:10:00 0.00 1628.86 13.20 09/06/2019 20:20:00 0.00 1628.86 13.20 09/06/2019 20:30:00 0.00 1628.86 13.20 09/06/2019 20:40:00 0.00 1628.86 13.20 09/06/2019 20:50:00 0.00 1628.86 13.20 09/06/2019 21:00:00 0.00 1628.86 13.20 09/06/2019 21:10:00 0.00 1628.86 13.20 09/06/2019 21:20:00 0.00 1628.86 13.20 09/06/2019 21:30:00 0.00 1628.86 13.20 09/06/2019 21:40:00 0.00 1628.86 13.20 09/06/2019 21:50:00 0.00 1628.86 13.20 09/06/2019 22:00:00 0.00 1628.86 13.20 09/06/2019 22:10:00 0.00 1628.86 13.20 09/06/2019 22:20:00 0.00 1628.86 13.20 09/06/2019 22:30:00 0.00 1628.86 13.20 09/06/2019 22:40:00 0.00 1628.86 13.20 09/06/2019 22:50:00 0.00 1628.86 13.20 09/06/2019 23:00:00 0.00 1628.86 13.20 09/06/2019 23:10:00 0.00 1628.86 13.20 09/06/2019 23:20:00 0.00 1628.86 13.20 09/06/2019 23:30:00 0.00 1628.86 13.20 09/06/2019 23:40:00 0.00 1628.86 13.20 09/06/2019 23:50:00 0.00 1628.86 13.20 10/06/2019 00:00:00 0.00 1628.86 13.20 10/06/2019 00:10:00 0.00 1628.86 13.20 10/06/2019 00:20:00 0.00 1628.86 13.20 10/06/2019 00:30:00 0.00 1628.86 13.20 10/06/2019 00:40:00 0.00 1628.86 13.20 10/06/2019 00:50:00 0.00 1628.86 13.20 10/06/2019 01:00:00 0.00 1628.86 13.20 10/06/2019 01:10:00 0.00 1628.86 13.20 10/06/2019 01:20:00 0.00 1628.86 13.20 10/06/2019 01:30:00 0.00 1628.86 13.20 10/06/2019 01:40:00 0.00 1628.86 13.20 10/06/2019 01:50:00 0.00 1628.86 13.20 10/06/2019 02:00:00 0.00 1628.86 13.20 10/06/2019 02:10:00 0.00 1628.86 13.20 10/06/2019 02:20:00 0.00 1628.86 13.20 10/06/2019 02:30:00 0.00 1628.86 13.20 10/06/2019 02:40:00 0.00 1628.86 13.20 10/06/2019 02:50:00 0.00 1628.86 13.20 10/06/2019 03:00:00 0.00 1628.86 13.20 10/06/2019 03:10:00 0.00 1628.86 13.20 10/06/2019 03:20:00 0.00 1628.86 13.20 10/06/2019 03:30:00 0.00 1628.86 13.20 10/06/2019 03:40:00 0.00 1628.86 13.20 10/06/2019 03:50:00 0.00 1628.86 13.20 10/06/2019 04:00:00 0.00 1628.86 13.20 10/06/2019 04:10:00 0.00 1628.86 13.20 10/06/2019 04:20:00 0.00 1628.86 13.20 10/06/2019 04:30:00 0.00 1628.86 13.20 10/06/2019 04:40:00 0.00 1628.86 13.20 10/06/2019 04:50:00 0.00 1628.86 13.20 10/06/2019 05:00:00 0.00 1628.86 13.20 10/06/2019 05:10:00 0.00 1628.86 13.20 10/06/2019 05:20:00 0.00 1628.86 13.20 10/06/2019 05:30:00 0.00 1628.86 13.20 10/06/2019 05:40:00 0.00 1628.86 13.20 10/06/2019 05:50:00 0.00 1628.86 13.20 10/06/2019 06:00:00 0.00 1628.86 13.20 10/06/2019 06:10:00 0.00 1628.86 13.20 10/06/2019 06:20:00 0.00 1628.86 13.20 10/06/2019 06:30:00 0.00 1628.86 13.20 10/06/2019 06:40:00 0.00 1628.86 13.20 10/06/2019 06:50:00 0.00 1628.86 13.20 10/06/2019 07:00:00 0.00 1628.80 13.19 10/06/2019 07:10:00 0.00 1628.80 13.19 10/06/2019 07:20:00 0.00 1628.80 13.19 10/06/2019 07:30:00 0.00 1628.80 13.19 10/06/2019 07:40:00 0.00 1628.80 13.19 10/06/2019 07:50:00 0.00 1628.80 13.19 10/06/2019 08:00:00 0.00 1628.80 13.19 10/06/2019 08:10:00 0.00 1628.80 13.19 10/06/2019 08:20:00 0.00 1628.80 13.19 10/06/2019 08:30:00 0.00 1628.80 13.19 10/06/2019 08:40:00 0.00 1628.80 13.19 10/06/2019 08:50:00 0.00 1628.80 13.19 10/06/2019 09:00:00 0.00 1628.80 13.19 10/06/2019 09:10:00 0.00 1628.80 13.19 10/06/2019 09:20:00 0.00 1628.80 13.19 10/06/2019 09:30:00 0.00 1628.80 13.19 10/06/2019 09:40:00 0.00 1628.80 13.19 10/06/2019 09:50:00 0.00 1628.80 13.19 10/06/2019 10:00:00 0.00 1628.80 13.19 10/06/2019 10:10:00 0.00 1628.80 13.19 10/06/2019 10:20:00 0.00 1628.80 13.19 10/06/2019 10:30:00 0.00 1628.80 13.19 10/06/2019 10:40:00 0.00 1628.80 13.19 10/06/2019 10:50:00 0.00 1628.80 13.19 10/06/2019 11:00:00 0.00 1628.80 13.19 10/06/2019 11:10:00 0.00 1628.80 13.19 10/06/2019 11:20:00 0.00 1628.80 13.19 10/06/2019 11:30:00 0.00 1628.80 13.19 10/06/2019 11:40:00 0.00 1628.80 13.19 10/06/2019 11:50:00 0.00 1628.80 13.19 10/06/2019 12:00:00 0.00 1628.80 13.19 10/06/2019 12:10:00 0.00 1628.80 13.19 10/06/2019 12:20:00 0.00 1628.80 13.19 10/06/2019 12:30:00 0.00 1628.80 13.19 10/06/2019 12:40:00 0.00 1628.80 13.19 10/06/2019 12:50:00 0.00 1628.80 13.19 10/06/2019 13:00:00 0.00 1628.80 13.19 10/06/2019 13:10:00 0.00 1628.80 13.19 10/06/2019 13:20:00 0.00 1628.80 13.19 10/06/2019 13:30:00 0.00 1628.80 13.19 10/06/2019 13:40:00 0.00 1628.80 13.19 10/06/2019 13:50:00 0.00 1628.80 13.19 10/06/2019 14:00:00 0.00 1628.80 13.19 10/06/2019 14:10:00 0.00 1628.80 13.19 10/06/2019 14:20:00 0.00 1628.80 13.19 10/06/2019 14:30:00 0.00 1628.80 13.19 10/06/2019 14:40:00 0.00 1628.80 13.19 10/06/2019 14:50:00 0.00 1628.80 13.19 10/06/2019 15:00:00 0.00 1628.80 13.19 10/06/2019 15:10:00 0.00 1628.80 13.19 10/06/2019 15:20:00 0.00 1628.80 13.19 10/06/2019 15:30:00 0.00 1628.80 13.19 10/06/2019 15:40:00 0.00 1628.80 13.19 10/06/2019 15:50:00 0.00 1628.80 13.19 10/06/2019 16:00:00 0.00 1628.80 13.19 10/06/2019 16:10:00 0.00 1628.80 13.19 10/06/2019 16:20:00 0.00 1628.80 13.19 10/06/2019 16:30:00 0.00 1628.80 13.19 10/06/2019 16:40:00 0.00 1628.80 13.19 10/06/2019 16:50:00 0.00 1628.80 13.19 10/06/2019 17:00:00 0.00 1628.80 13.19 10/06/2019 17:10:00 0.00 1628.80 13.19 10/06/2019 17:20:00 0.00 1628.80 13.19 10/06/2019 17:30:00 0.00 1628.80 13.19 10/06/2019 17:40:00 0.00 1628.80 13.19 10/06/2019 17:50:00 0.00 1628.80 13.19 10/06/2019 18:00:00 0.00 1628.80 13.19 10/06/2019 18:10:00 0.00 1628.80 13.19 10/06/2019 18:20:00 0.00 1628.80 13.19 10/06/2019 18:30:00 0.00 1628.80 13.19 10/06/2019 18:40:00 0.00 1628.80 13.19 10/06/2019 18:50:00 0.00 1628.80 13.19 10/06/2019 19:00:00 0.00 1628.80 13.19 10/06/2019 19:10:00 0.00 1628.80 13.19 10/06/2019 19:20:00 0.00 1628.80 13.19 10/06/2019 19:30:00 0.00 1628.80 13.19 10/06/2019 19:40:00 0.00 1628.80 13.19 10/06/2019 19:50:00 0.00 1628.80 13.19 10/06/2019 20:00:00 0.00 1628.80 13.19 10/06/2019 20:10:00 0.00 1628.80 13.19 10/06/2019 20:20:00 0.00 1628.80 13.19 10/06/2019 20:30:00 0.00 1628.80 13.19 10/06/2019 20:40:00 0.00 1628.80 13.19 10/06/2019 20:50:00 0.00 1628.80 13.19 10/06/2019 21:00:00 0.00 1628.80 13.19 10/06/2019 21:10:00 0.00 1628.80 13.19 10/06/2019 21:20:00 0.00 1628.80 13.19 10/06/2019 21:30:00 0.00 1628.80 13.19 10/06/2019 21:40:00 0.00 1628.80 13.19 10/06/2019 21:50:00 0.00 1628.80 13.19 10/06/2019 22:00:00 0.00 1628.80 13.19 10/06/2019 22:10:00 0.00 1628.80 13.19 10/06/2019 22:20:00 0.00 1628.80 13.19 10/06/2019 22:30:00 0.00 1628.80 13.19 10/06/2019 22:40:00 0.00 1628.80 13.19 10/06/2019 22:50:00 0.00 1628.80 13.19 10/06/2019 23:00:00 0.00 1628.80 13.19 10/06/2019 23:10:00 0.00 1628.80 13.19 10/06/2019 23:20:00 0.00 1628.80 13.19 10/06/2019 23:30:00 0.00 1628.80 13.19 10/06/2019 23:40:00 0.00 1628.80 13.19 10/06/2019 23:50:00 0.00 1628.80 13.19 11/06/2019 00:00:00 0.00 1628.80 13.19 11/06/2019 00:10:00 0.00 1628.80 13.19 11/06/2019 00:20:00 0.00 1628.80 13.19 11/06/2019 00:30:00 0.00 1628.80 13.19 11/06/2019 00:40:00 0.00 1628.80 13.19 11/06/2019 00:50:00 0.00 1628.80 13.19 11/06/2019 01:00:00 0.00 1628.80 13.19 11/06/2019 01:10:00 0.00 1628.80 13.19 11/06/2019 01:20:00 0.00 1628.80 13.19 11/06/2019 01:30:00 0.00 1628.80 13.19 11/06/2019 01:40:00 0.00 1628.80 13.19 11/06/2019 01:50:00 0.00 1628.80 13.19 11/06/2019 02:00:00 0.00 1628.80 13.19 11/06/2019 02:10:00 0.00 1628.80 13.19 11/06/2019 02:20:00 0.00 1628.80 13.19 11/06/2019 02:30:00 0.00 1628.80 13.19 11/06/2019 02:40:00 0.00 1628.80 13.19 11/06/2019 02:50:00 0.00 1628.80 13.19 11/06/2019 03:00:00 0.00 1628.80 13.19 11/06/2019 03:10:00 0.00 1628.80 13.19 11/06/2019 03:20:00 0.00 1628.80 13.19 11/06/2019 03:30:00 0.00 1628.80 13.19 11/06/2019 03:40:00 0.00 1628.80 13.19 11/06/2019 03:50:00 0.00 1628.80 13.19 11/06/2019 04:00:00 0.00 1628.80 13.19 11/06/2019 04:10:00 0.00 1628.80 13.19 11/06/2019 04:20:00 0.00 1628.80 13.19 11/06/2019 04:30:00 0.00 1628.80 13.19 11/06/2019 04:40:00 0.00 1628.80 13.19 11/06/2019 04:50:00 0.00 1628.80 13.19 11/06/2019 05:00:00 0.00 1628.80 13.19 11/06/2019 05:10:00 0.00 1628.80 13.19 11/06/2019 05:20:00 0.00 1628.80 13.19 11/06/2019 05:30:00 0.00 1628.80 13.19 11/06/2019 05:40:00 0.00 1628.80 13.19 11/06/2019 05:50:00 0.00 1628.80 13.19 11/06/2019 06:00:00 0.00 1628.80 13.19 11/06/2019 06:10:00 0.00 1628.80 13.19 11/06/2019 06:20:00 0.00 1628.80 13.19 11/06/2019 06:30:00 0.00 1628.80 13.19 11/06/2019 06:40:00 0.00 1628.80 13.19 11/06/2019 06:50:00 0.00 1628.80 13.19 11/06/2019 07:00:00 0.00 1628.80 13.19 11/06/2019 07:10:00 0.00 1628.80 13.19 11/06/2019 07:20:00 0.00 1628.80 13.19 11/06/2019 07:30:00 0.00 1628.80 13.19 11/06/2019 07:40:00 0.00 1628.80 13.19 11/06/2019 07:50:00 0.00 1628.80 13.19 11/06/2019 08:00:00 0.00 1628.80 13.19 11/06/2019 08:10:00 0.00 1628.80 13.19 11/06/2019 08:20:00 0.00 1628.80 13.19 11/06/2019 08:30:00 0.00 1628.80 13.19 11/06/2019 08:40:00 0.00 1628.80 13.19 11/06/2019 08:50:00 0.22 1628.80 13.19 11/06/2019 09:00:00 0.22 1628.80 13.19 11/06/2019 09:10:00 0.22 1628.80 13.19 11/06/2019 09:20:00 0.22 1628.80 13.19 11/06/2019 09:30:00 0.22 1628.80 13.19 11/06/2019 09:40:00 0.22 1628.80 13.19 11/06/2019 09:50:00 0.22 1628.80 13.19 11/06/2019 10:00:00 0.22 1628.80 13.19 11/06/2019 10:10:00 0.22 1628.80 13.19 11/06/2019 10:20:00 0.22 1628.80 13.19 11/06/2019 10:30:00 0.22 1628.80 13.19 11/06/2019 10:40:00 0.22 1628.80 13.19 11/06/2019 10:50:00 0.22 1628.80 13.19 11/06/2019 11:00:00 0.22 1628.80 13.19 11/06/2019 11:10:00 0.22 1628.80 13.19 11/06/2019 11:20:00 0.22 1628.80 13.19 11/06/2019 11:30:00 0.22 1628.80 13.19 11/06/2019 11:40:00 0.22 1628.80 13.19 11/06/2019 11:50:00 0.22 1628.80 13.19 11/06/2019 12:00:00 0.22 1628.80 13.19 11/06/2019 12:10:00 0.22 1628.80 13.19 11/06/2019 12:20:00 0.22 1628.80 13.19 11/06/2019 12:30:00 0.22 1628.80 13.19 11/06/2019 12:40:00 0.22 1628.80 13.19 11/06/2019 12:50:00 0.22 1628.80 13.19 11/06/2019 13:00:00 0.22 1628.80 13.19 11/06/2019 13:10:00 0.22 1628.80 13.19 11/06/2019 13:20:00 0.22 1628.80 13.19 11/06/2019 13:30:00 0.22 1628.80 13.19 11/06/2019 13:40:00 0.22 1628.80 13.19 11/06/2019 13:50:00 0.22 1628.80 13.19 11/06/2019 14:00:00 0.22 1628.80 13.19 11/06/2019 14:10:00 0.22 1628.80 13.19 11/06/2019 14:20:00 0.22 1628.80 13.19 11/06/2019 14:30:00 0.22 1628.80 13.19 11/06/2019 14:40:00 0.22 1628.80 13.19 11/06/2019 14:50:00 0.22 1628.80 13.19 11/06/2019 15:00:00 0.22 1628.80 13.19 11/06/2019 15:10:00 0.22 1628.80 13.19 11/06/2019 15:20:00 0.22 1628.80 13.19 11/06/2019 15:30:00 0.22 1628.80 13.19 11/06/2019 15:40:00 0.22 1628.80 13.19 11/06/2019 15:50:00 0.22 1628.80 13.19 11/06/2019 16:00:00 0.22 1628.80 13.19 11/06/2019 16:10:00 0.22 1628.80 13.19 11/06/2019 16:20:00 0.22 1628.80 13.19 11/06/2019 16:30:00 0.22 1628.80 13.19 11/06/2019 16:40:00 0.22 1628.80 13.19 11/06/2019 16:50:00 0.22 1628.80 13.19 11/06/2019 17:00:00 0.22 1628.80 13.19 11/06/2019 17:10:00 0.22 1628.80 13.19 11/06/2019 17:20:00 0.22 1628.80 13.19 11/06/2019 17:30:00 0.22 1628.80 13.19 11/06/2019 17:40:00 0.22 1628.80 13.19 11/06/2019 17:50:00 0.22 1628.80 13.19 11/06/2019 18:00:00 0.22 1628.80 13.19 11/06/2019 18:10:00 0.22 1628.80 13.19 11/06/2019 18:20:00 0.22 1628.80 13.19 11/06/2019 18:30:00 0.22 1628.80 13.19 11/06/2019 18:40:00 0.22 1628.80 13.19 11/06/2019 18:50:00 0.22 1628.80 13.19 11/06/2019 19:00:00 0.22 1628.80 13.19 11/06/2019 19:10:00 0.22 1628.80 13.19 11/06/2019 19:20:00 0.22 1628.80 13.19 11/06/2019 19:30:00 0.22 1628.80 13.19 11/06/2019 19:40:00 0.22 1628.80 13.19 11/06/2019 19:50:00 0.22 1628.80 13.19 11/06/2019 20:00:00 0.22 1628.80 13.19 11/06/2019 20:10:00 0.22 1628.80 13.19 11/06/2019 20:20:00 0.22 1628.80 13.19 11/06/2019 20:30:00 0.22 1628.80 13.19 11/06/2019 20:40:00 0.22 1628.80 13.19 11/06/2019 20:50:00 0.22 1628.80 13.19 11/06/2019 21:00:00 0.22 1628.80 13.19 11/06/2019 21:10:00 0.22 1628.80 13.19 11/06/2019 21:20:00 0.22 1628.80 13.19 11/06/2019 21:30:00 0.22 1628.80 13.19 11/06/2019 21:40:00 0.22 1628.80 13.19 11/06/2019 21:50:00 0.22 1628.80 13.19 11/06/2019 22:00:00 0.22 1628.80 13.19 11/06/2019 22:10:00 0.22 1628.80 13.19 11/06/2019 22:20:00 0.22 1628.80 13.19 11/06/2019 22:30:00 0.22 1628.80 13.19 11/06/2019 22:40:00 0.22 1628.80 13.19 11/06/2019 22:50:00 0.22 1628.80 13.19 11/06/2019 23:00:00 0.22 1628.80 13.19 11/06/2019 23:10:00 0.22 1628.80 13.19 11/06/2019 23:20:00 0.22 1628.80 13.19 11/06/2019 23:30:00 0.22 1628.80 13.19 11/06/2019 23:40:00 0.22 1628.80 13.19 11/06/2019 23:50:00 0.22 1628.80 13.19 12/06/2019 00:00:00 0.22 1628.80 13.19 12/06/2019 00:10:00 0.22 1628.80 13.19 12/06/2019 00:20:00 0.22 1628.80 13.19 12/06/2019 00:30:00 0.22 1628.80 13.19 12/06/2019 00:40:00 0.22 1628.80 13.19 12/06/2019 00:50:00 0.22 1628.80 13.19 12/06/2019 01:00:00 0.22 1628.80 13.19 12/06/2019 01:10:00 0.22 1628.80 13.19 12/06/2019 01:20:00 0.22 1628.80 13.19 12/06/2019 01:30:00 0.22 1628.80 13.19 12/06/2019 01:40:00 0.22 1628.80 13.19 12/06/2019 01:50:00 0.22 1628.80 13.19 12/06/2019 02:00:00 0.22 1628.80 13.19 12/06/2019 02:10:00 0.22 1628.80 13.19 12/06/2019 02:20:00 0.22 1628.80 13.19 12/06/2019 02:30:00 0.22 1628.80 13.19 12/06/2019 02:40:00 0.22 1628.80 13.19 12/06/2019 02:50:00 0.22 1628.80 13.19 12/06/2019 03:00:00 0.22 1628.80 13.19 12/06/2019 03:10:00 0.22 1628.80 13.19 12/06/2019 03:20:00 0.22 1628.80 13.19 12/06/2019 03:30:00 0.22 1628.80 13.19 12/06/2019 03:40:00 0.22 1628.80 13.19 12/06/2019 03:50:00 0.22 1628.80 13.19 12/06/2019 04:00:00 0.22 1628.80 13.19 12/06/2019 04:10:00 0.22 1628.80 13.19 12/06/2019 04:20:00 0.22 1628.80 13.19 12/06/2019 04:30:00 0.22 1628.80 13.19 12/06/2019 04:40:00 0.22 1628.80 13.19 12/06/2019 04:50:00 0.22 1628.80 13.19 12/06/2019 05:00:00 0.22 1628.80 13.19 12/06/2019 05:10:00 0.22 1628.80 13.19 12/06/2019 05:20:00 0.22 1628.80 13.19 12/06/2019 05:30:00 0.22 1628.80 13.19 12/06/2019 05:40:00 0.22 1628.80 13.19 12/06/2019 05:50:00 0.22 1628.80 13.19 12/06/2019 06:00:00 0.22 1628.80 13.19 12/06/2019 06:10:00 0.22 1628.80 13.19 12/06/2019 06:20:00 0.22 1628.80 13.19 12/06/2019 06:30:00 0.22 1628.80 13.19 12/06/2019 06:40:00 0.22 1628.80 13.19 12/06/2019 06:50:00 0.22 1628.80 13.19 12/06/2019 07:00:00 0.22 1628.80 13.19 12/06/2019 07:10:00 0.22 1628.80 13.19 12/06/2019 07:20:00 0.00 1628.80 13.19 12/06/2019 07:30:00 0.00 1628.80 13.19 12/06/2019 07:40:00 0.00 1628.80 13.19 12/06/2019 07:50:00 0.00 1628.80 13.19 12/06/2019 08:00:00 0.00 1628.80 13.19 12/06/2019 08:10:00 0.00 1628.80 13.19 12/06/2019 08:20:00 0.00 1628.80 13.19 12/06/2019 08:30:00 0.00 1628.80 13.19 12/06/2019 08:40:00 0.00 1628.80 13.19 12/06/2019 08:50:00 0.00 1628.80 13.19 12/06/2019 09:00:00 0.00 1628.80 13.19 12/06/2019 09:10:00 0.00 1628.80 13.19 12/06/2019 09:20:00 0.00 1628.80 13.19 12/06/2019 09:30:00 0.00 1628.80 13.19 12/06/2019 09:40:00 0.00 1628.80 13.19 12/06/2019 09:50:00 0.00 1628.80 13.19 12/06/2019 10:00:00 0.00 1628.80 13.19 12/06/2019 10:10:00 0.00 1628.80 13.19 12/06/2019 10:20:00 0.00 1628.80 13.19 12/06/2019 10:30:00 0.00 1628.80 13.19 12/06/2019 10:40:00 0.00 1628.80 13.19 12/06/2019 10:50:00 0.00 1628.80 13.19 12/06/2019 11:00:00 0.00 1628.80 13.19 12/06/2019 11:10:00 0.00 1628.80 13.19 12/06/2019 11:20:00 0.00 1628.80 13.19 12/06/2019 11:30:00 0.00 1628.80 13.19 12/06/2019 11:40:00 0.00 1628.80 13.19 12/06/2019 11:50:00 0.00 1628.80 13.19 12/06/2019 12:00:00 0.00 1628.80 13.19 12/06/2019 12:10:00 0.00 1628.80 13.19 12/06/2019 12:20:00 0.00 1628.80 13.19 12/06/2019 12:30:00 0.00 1628.80 13.19 12/06/2019 12:40:00 0.00 1628.80 13.19 12/06/2019 12:50:00 0.00 1628.80 13.19 12/06/2019 13:00:00 0.00 1628.80 13.19 12/06/2019 13:10:00 0.00 1628.80 13.19 12/06/2019 13:20:00 0.00 1628.80 13.19 12/06/2019 13:30:00 0.00 1628.80 13.19 12/06/2019 13:40:00 0.00 1628.80 13.19 12/06/2019 13:50:00 0.00 1628.80 13.19 12/06/2019 14:00:00 0.00 1628.80 13.19 12/06/2019 14:10:00 0.00 1628.80 13.19 12/06/2019 14:20:00 0.00 1628.80 13.19 12/06/2019 14:30:00 0.00 1628.80 13.19 12/06/2019 14:40:00 0.00 1628.80 13.19 12/06/2019 14:50:00 0.00 1628.80 13.19 12/06/2019 15:00:00 0.00 1628.80 13.19 12/06/2019 15:10:00 0.00 1628.80 13.19 12/06/2019 15:20:00 0.00 1628.80 13.19 12/06/2019 15:30:00 0.00 1628.80 13.19 12/06/2019 15:40:00 0.00 1628.80 13.19 12/06/2019 15:50:00 0.00 1628.80 13.19 12/06/2019 16:00:00 0.00 1628.86 13.20 12/06/2019 16:10:00 0.00 1628.86 13.20 12/06/2019 16:20:00 0.00 1628.86 13.20 12/06/2019 16:30:00 0.00 1628.86 13.20 12/06/2019 16:40:00 0.00 1628.86 13.20 12/06/2019 16:50:00 0.00 1628.86 13.20 12/06/2019 17:00:00 0.00 1628.86 13.20 12/06/2019 17:10:00 0.00 1628.86 13.20 12/06/2019 17:20:00 0.00 1628.86 13.20 12/06/2019 17:30:00 0.00 1628.86 13.20 12/06/2019 17:40:00 0.00 1628.86 13.20 12/06/2019 17:50:00 0.00 1628.86 13.20 12/06/2019 18:00:00 0.00 1628.86 13.20 12/06/2019 18:10:00 0.00 1628.86 13.20 12/06/2019 18:20:00 0.00 1628.86 13.20 12/06/2019 18:30:00 0.00 1628.92 13.22 12/06/2019 18:40:00 0.00 1628.92 13.22 12/06/2019 18:50:00 0.00 1628.92 13.22 12/06/2019 19:00:00 0.00 1628.92 13.22 12/06/2019 19:10:00 0.00 1628.92 13.22 12/06/2019 19:20:00 0.00 1628.92 13.22 12/06/2019 19:30:00 0.00 1628.92 13.22 12/06/2019 19:40:00 0.00 1628.92 13.22 12/06/2019 19:50:00 0.00 1628.92 13.22 12/06/2019 20:00:00 0.00 1628.92 13.22 12/06/2019 20:10:00 0.00 1628.92 13.22 12/06/2019 20:20:00 0.00 1628.92 13.22 12/06/2019 20:30:00 0.00 1628.92 13.22 12/06/2019 20:40:00 0.00 1628.92 13.22 12/06/2019 20:50:00 0.00 1628.92 13.22 12/06/2019 21:00:00 0.00 1628.92 13.22 12/06/2019 21:10:00 0.00 1628.92 13.22 12/06/2019 21:20:00 0.00 1628.92 13.22 12/06/2019 21:30:00 0.00 1628.92 13.22 12/06/2019 21:40:00 0.00 1628.92 13.22 12/06/2019 21:50:00 0.00 1628.92 13.22 12/06/2019 22:00:00 0.00 1628.92 13.22 12/06/2019 22:10:00 0.00 1628.92 13.22 12/06/2019 22:20:00 0.00 1628.92 13.22 12/06/2019 22:30:00 0.00 1628.92 13.22 12/06/2019 22:40:00 0.00 1628.92 13.22 12/06/2019 22:50:00 0.00 1628.92 13.22 12/06/2019 23:00:00 0.00 1628.92 13.22 12/06/2019 23:10:00 0.00 1628.92 13.22 12/06/2019 23:20:00 0.00 1628.92 13.22 12/06/2019 23:30:00 0.00 1628.92 13.22 12/06/2019 23:40:00 0.00 1628.92 13.22 12/06/2019 23:50:00 0.00 1628.92 13.22 13/06/2019 00:00:00 0.00 1628.92 13.22 13/06/2019 00:10:00 0.00 1628.92 13.22 13/06/2019 00:20:00 0.00 1628.92 13.22 13/06/2019 00:30:00 0.00 1628.92 13.22 13/06/2019 00:40:00 0.00 1628.92 13.22 13/06/2019 00:50:00 0.00 1628.92 13.22 13/06/2019 01:00:00 0.00 1628.92 13.22 13/06/2019 01:10:00 0.00 1628.92 13.22 13/06/2019 01:20:00 0.00 1628.92 13.22 13/06/2019 01:30:00 0.00 1628.92 13.22 13/06/2019 01:40:00 0.00 1628.92 13.22 13/06/2019 01:50:00 0.00 1628.92 13.22 13/06/2019 02:00:00 0.00 1628.92 13.22 13/06/2019 02:10:00 0.00 1628.92 13.22 13/06/2019 02:20:00 0.00 1628.92 13.22 13/06/2019 02:30:00 0.00 1628.92 13.22 13/06/2019 02:40:00 0.00 1628.92 13.22 13/06/2019 02:50:00 0.00 1628.92 13.22 13/06/2019 03:00:00 0.00 1628.92 13.22 13/06/2019 03:10:00 0.00 1628.92 13.22 13/06/2019 03:20:00 0.00 1628.92 13.22 13/06/2019 03:30:00 0.00 1628.92 13.22 13/06/2019 03:40:00 0.00 1628.92 13.22 13/06/2019 03:50:00 0.00 1628.92 13.22 13/06/2019 04:00:00 0.00 1628.92 13.22 13/06/2019 04:10:00 0.00 1628.92 13.22 13/06/2019 04:20:00 0.00 1628.92 13.22 13/06/2019 04:30:00 0.00 1628.92 13.22 13/06/2019 04:40:00 0.00 1628.92 13.22 13/06/2019 04:50:00 0.00 1628.92 13.22 13/06/2019 05:00:00 0.00 1628.92 13.22 13/06/2019 05:10:00 0.00 1628.92 13.22 13/06/2019 05:20:00 0.00 1628.92 13.22 13/06/2019 05:30:00 0.00 1628.92 13.22 13/06/2019 05:40:00 0.00 1628.92 13.22 13/06/2019 05:50:00 0.00 1628.92 13.22 13/06/2019 06:00:00 0.00 1628.86 13.20 13/06/2019 06:10:00 0.00 1628.86 13.20 13/06/2019 06:20:00 0.00 1628.86 13.20 13/06/2019 06:30:00 0.00 1628.86 13.20 13/06/2019 06:40:00 0.00 1628.86 13.20 13/06/2019 06:50:00 0.00 1628.86 13.20 13/06/2019 07:00:00 0.00 1628.86 13.20 13/06/2019 07:10:00 0.00 1628.86 13.20 13/06/2019 07:20:00 0.00 1628.86 13.20 13/06/2019 07:30:00 0.00 1628.86 13.20 13/06/2019 07:40:00 0.00 1628.86 13.20 13/06/2019 07:50:00 0.00 1628.86 13.20 13/06/2019 08:00:00 0.00 1628.86 13.20 13/06/2019 08:10:00 0.00 1628.86 13.20 13/06/2019 08:20:00 0.00 1628.86 13.20 13/06/2019 08:30:00 0.00 1628.86 13.20 13/06/2019 08:40:00 0.00 1628.86 13.20 13/06/2019 08:50:00 0.00 1628.86 13.20 13/06/2019 09:00:00 0.00 1628.86 13.20 13/06/2019 09:10:00 0.00 1628.86 13.20 13/06/2019 09:20:00 0.00 1628.86 13.20 13/06/2019 09:30:00 0.00 1628.86 13.20 13/06/2019 09:40:00 0.00 1628.86 13.20 13/06/2019 09:50:00 0.00 1628.86 13.20 13/06/2019 10:00:00 0.00 1628.86 13.20 13/06/2019 10:10:00 0.00 1628.86 13.20 13/06/2019 10:20:00 0.00 1628.86 13.20 13/06/2019 10:30:00 0.00 1628.86 13.20 13/06/2019 10:40:00 0.00 1628.86 13.20 13/06/2019 10:50:00 0.00 1628.86 13.20 13/06/2019 11:00:00 0.00 1628.86 13.20 13/06/2019 11:10:00 0.00 1628.86 13.20 13/06/2019 11:20:00 0.00 1628.86 13.20 13/06/2019 11:30:00 0.00 1628.86 13.20 13/06/2019 11:40:00 0.00 1628.86 13.20 13/06/2019 11:50:00 0.00 1628.86 13.20 13/06/2019 12:00:00 0.00 1628.86 13.20 13/06/2019 12:10:00 0.00 1628.86 13.20 13/06/2019 12:20:00 0.00 1628.86 13.20 13/06/2019 12:30:00 0.00 1628.86 13.20 13/06/2019 12:40:00 0.00 1628.86 13.20 13/06/2019 12:50:00 0.00 1628.86 13.20 13/06/2019 13:00:00 0.00 1628.86 13.20 13/06/2019 13:10:00 0.00 1628.86 13.20 13/06/2019 13:20:00 0.00 1628.86 13.20 13/06/2019 13:30:00 0.00 1628.86 13.20 13/06/2019 13:40:00 0.00 1628.86 13.20 13/06/2019 13:50:00 0.00 1628.86 13.20 13/06/2019 14:00:00 0.00 1628.86 13.20 13/06/2019 14:10:00 0.00 1628.86 13.20 13/06/2019 14:20:00 0.00 1628.86 13.20 13/06/2019 14:30:00 0.00 1628.86 13.20 13/06/2019 14:40:00 0.00 1628.86 13.20 13/06/2019 14:50:00 0.00 1628.86 13.20 13/06/2019 15:00:00 0.00 1628.86 13.20 13/06/2019 15:10:00 0.00 1628.86 13.20 13/06/2019 15:20:00 0.00 1628.86 13.20 13/06/2019 15:30:00 0.00 1628.86 13.20 13/06/2019 15:40:00 0.00 1628.86 13.20 13/06/2019 15:50:00 0.00 1628.86 13.20 13/06/2019 16:00:00 0.00 1628.86 13.20 13/06/2019 16:10:00 0.00 1628.86 13.20 13/06/2019 16:20:00 0.00 1628.86 13.20 13/06/2019 16:30:00 0.00 1628.86 13.20 13/06/2019 16:40:00 0.00 1628.86 13.20 13/06/2019 16:50:00 0.00 1628.86 13.20 13/06/2019 17:00:00 0.00 1628.86 13.20 13/06/2019 17:10:00 0.00 1628.86 13.20 13/06/2019 17:20:00 0.00 1628.86 13.20 13/06/2019 17:30:00 0.00 1628.86 13.20 13/06/2019 17:40:00 0.00 1628.86 13.20 13/06/2019 17:50:00 0.00 1628.86 13.20 13/06/2019 18:00:00 0.00 1628.86 13.20 13/06/2019 18:10:00 0.00 1628.86 13.20 13/06/2019 18:20:00 0.00 1628.86 13.20 13/06/2019 18:30:00 0.00 1628.86 13.20 13/06/2019 18:40:00 0.00 1628.86 13.20 13/06/2019 18:50:00 0.00 1628.86 13.20 13/06/2019 19:00:00 0.00 1628.86 13.20 13/06/2019 19:10:00 0.00 1628.86 13.20 13/06/2019 19:20:00 0.00 1628.86 13.20 13/06/2019 19:30:00 0.00 1628.86 13.20 13/06/2019 19:40:00 0.00 1628.86 13.20 13/06/2019 19:50:00 0.00 1628.86 13.20 13/06/2019 20:00:00 0.00 1628.86 13.20 13/06/2019 20:10:00 0.00 1628.86 13.20 13/06/2019 20:20:00 0.00 1628.86 13.20 13/06/2019 20:30:00 0.00 1628.86 13.20 13/06/2019 20:40:00 0.00 1628.86 13.20 13/06/2019 20:50:00 0.00 1628.86 13.20 13/06/2019 21:00:00 0.00 1628.86 13.20 13/06/2019 21:10:00 0.00 1628.86 13.20 13/06/2019 21:20:00 0.00 1628.86 13.20 13/06/2019 21:30:00 0.00 1628.86 13.20 13/06/2019 21:40:00 0.00 1628.86 13.20 13/06/2019 21:50:00 0.00 1628.86 13.20 13/06/2019 22:00:00 0.00 1628.86 13.20 13/06/2019 22:10:00 0.00 1628.86 13.20 13/06/2019 22:20:00 0.00 1628.86 13.20 13/06/2019 22:30:00 0.00 1628.86 13.20 13/06/2019 22:40:00 0.00 1628.86 13.20 13/06/2019 22:50:00 0.00 1628.86 13.20 13/06/2019 23:00:00 0.00 1628.86 13.20 13/06/2019 23:10:00 0.00 1628.86 13.20 13/06/2019 23:20:00 0.00 1628.86 13.20 13/06/2019 23:30:00 0.00 1628.86 13.20 13/06/2019 23:40:00 0.00 1628.86 13.20 13/06/2019 23:50:00 0.00 1628.86 13.20 14/06/2019 00:00:00 0.00 1628.86 13.20 14/06/2019 00:10:00 0.00 1628.86 13.20 14/06/2019 00:20:00 0.00 1628.86 13.20 14/06/2019 00:30:00 0.00 1628.86 13.20 14/06/2019 00:40:00 0.00 1628.86 13.20 14/06/2019 00:50:00 0.00 1628.86 13.20 14/06/2019 01:00:00 0.00 1628.86 13.20 14/06/2019 01:10:00 0.00 1628.86 13.20 14/06/2019 01:20:00 0.00 1628.86 13.20 14/06/2019 01:30:00 0.00 1628.86 13.20 14/06/2019 01:40:00 0.00 1628.86 13.20 14/06/2019 01:50:00 0.00 1628.86 13.20 14/06/2019 02:00:00 0.00 1628.86 13.20 14/06/2019 02:10:00 0.00 1628.86 13.20 14/06/2019 02:20:00 0.00 1628.86 13.20 14/06/2019 02:30:00 0.00 1628.86 13.20 14/06/2019 02:40:00 0.00 1628.86 13.20 14/06/2019 02:50:00 0.00 1628.86 13.20 14/06/2019 03:00:00 0.00 1628.86 13.20 14/06/2019 03:10:00 0.00 1628.86 13.20 14/06/2019 03:20:00 0.00 1628.86 13.20 14/06/2019 03:30:00 0.00 1628.86 13.20 14/06/2019 03:40:00 0.22 1628.86 13.20 14/06/2019 03:50:00 0.22 1628.86 13.20 14/06/2019 04:00:00 0.22 1628.86 13.20 14/06/2019 04:10:00 0.22 1628.86 13.20 14/06/2019 04:20:00 0.22 1628.86 13.20 14/06/2019 04:30:00 0.22 1628.86 13.20 14/06/2019 04:40:00 0.22 1628.86 13.20 14/06/2019 04:50:00 0.22 1628.86 13.20 14/06/2019 05:00:00 0.22 1628.86 13.20 14/06/2019 05:10:00 0.22 1628.86 13.20 14/06/2019 05:20:00 0.22 1628.86 13.20 14/06/2019 05:30:00 0.22 1628.86 13.20 14/06/2019 05:40:00 0.22 1628.86 13.20 14/06/2019 05:50:00 0.22 1628.86 13.20 14/06/2019 06:00:00 0.22 1628.86 13.20 14/06/2019 06:10:00 0.22 1628.86 13.20 14/06/2019 06:20:00 0.22 1628.86 13.20 14/06/2019 06:30:00 0.22 1628.86 13.20 14/06/2019 06:40:00 0.22 1628.86 13.20 14/06/2019 06:50:00 0.22 1628.86 13.20 14/06/2019 07:00:00 0.22 1628.86 13.20 14/06/2019 07:10:00 0.22 1628.86 13.20 14/06/2019 07:20:00 0.22 1628.86 13.20 14/06/2019 07:30:00 0.22 1628.86 13.20 14/06/2019 07:40:00 0.22 1628.86 13.20 14/06/2019 07:50:00 0.22 1628.86 13.20 14/06/2019 08:00:00 0.22 1628.86 13.20 14/06/2019 08:10:00 0.22 1628.86 13.20 14/06/2019 08:20:00 0.22 1628.86 13.20 14/06/2019 08:30:00 0.22 1628.86 13.20 14/06/2019 08:40:00 0.22 1628.86 13.20 14/06/2019 08:50:00 0.22 1628.86 13.20 14/06/2019 09:00:00 0.22 1628.86 13.20 14/06/2019 09:10:00 1.60 1628.86 13.20 14/06/2019 09:20:00 0.22 1628.86 13.20 14/06/2019 09:30:00 0.22 1628.86 13.20 14/06/2019 09:40:00 0.22 1628.86 13.20 14/06/2019 09:50:00 0.22 1628.86 13.20 14/06/2019 10:00:00 0.22 1628.86 13.20 14/06/2019 10:10:00 0.22 1628.86 13.20 14/06/2019 10:20:00 0.22 1628.86 13.20 14/06/2019 10:30:00 0.22 1628.86 13.20 14/06/2019 10:40:00 0.22 1628.86 13.20 14/06/2019 10:50:00 0.22 1628.86 13.20 14/06/2019 11:00:00 0.22 1628.86 13.20 14/06/2019 11:10:00 0.22 1628.86 13.20 14/06/2019 11:20:00 0.22 1628.86 13.20 14/06/2019 11:30:00 0.22 1628.86 13.20 14/06/2019 11:40:00 0.22 1628.86 13.20 14/06/2019 11:50:00 0.22 1628.86 13.20 14/06/2019 12:00:00 0.22 1628.86 13.20 14/06/2019 12:10:00 0.22 1628.86 13.20 14/06/2019 12:20:00 0.22 1628.86 13.20 14/06/2019 12:30:00 0.22 1628.86 13.20 14/06/2019 12:40:00 0.22 1628.86 13.20 14/06/2019 12:50:00 0.22 1628.86 13.20 14/06/2019 13:00:00 0.22 1628.86 13.20 14/06/2019 13:10:00 0.22 1628.86 13.20 14/06/2019 13:20:00 0.22 1628.86 13.20 14/06/2019 13:30:00 0.22 1628.86 13.20 14/06/2019 13:40:00 0.22 1628.86 13.20 14/06/2019 13:50:00 0.22 1628.86 13.20 14/06/2019 14:00:00 0.22 1628.86 13.20 14/06/2019 14:10:00 0.22 1628.86 13.20 14/06/2019 14:20:00 0.22 1628.86 13.20 14/06/2019 14:30:00 0.22 1628.86 13.20 14/06/2019 14:40:00 0.22 1628.86 13.20 14/06/2019 14:50:00 0.22 1628.86 13.20 14/06/2019 15:00:00 0.22 1628.86 13.20 14/06/2019 15:10:00 0.22 1628.86 13.20 14/06/2019 15:20:00 0.22 1628.86 13.20 14/06/2019 15:30:00 0.22 1628.86 13.20 14/06/2019 15:40:00 0.22 1628.86 13.20 14/06/2019 15:50:00 0.22 1628.86 13.20 14/06/2019 16:00:00 0.22 1628.86 13.20 14/06/2019 16:10:00 0.22 1628.86 13.20 14/06/2019 16:20:00 0.22 1628.86 13.20 14/06/2019 16:30:00 0.22 1628.86 13.20 14/06/2019 16:40:00 0.22 1628.86 13.20 14/06/2019 16:50:00 0.22 1628.86 13.20 14/06/2019 17:00:00 0.22 1628.86 13.20 14/06/2019 17:10:00 0.22 1628.86 13.20 14/06/2019 17:20:00 0.22 1628.86 13.20 14/06/2019 17:30:00 0.22 1628.86 13.20 14/06/2019 17:40:00 0.22 1628.86 13.20 14/06/2019 17:50:00 0.22 1628.86 13.20 14/06/2019 18:00:00 0.22 1628.86 13.20 14/06/2019 18:10:00 0.22 1628.86 13.20 14/06/2019 18:20:00 0.22 1628.86 13.20 14/06/2019 18:30:00 0.22 1628.86 13.20 14/06/2019 18:40:00 0.22 1628.86 13.20 14/06/2019 18:50:00 0.22 1628.86 13.20 14/06/2019 19:00:00 0.22 1628.86 13.20 14/06/2019 19:10:00 0.22 1628.86 13.20 14/06/2019 19:20:00 0.22 1628.86 13.20 14/06/2019 19:30:00 0.22 1628.86 13.20 14/06/2019 19:40:00 0.22 1628.86 13.20 14/06/2019 19:50:00 0.22 1628.86 13.20 14/06/2019 20:00:00 0.22 1628.86 13.20 14/06/2019 20:10:00 0.22 1628.86 13.20 14/06/2019 20:20:00 0.22 1628.86 13.20 14/06/2019 20:30:00 0.22 1628.86 13.20 14/06/2019 20:40:00 0.22 1628.86 13.20 14/06/2019 20:50:00 0.22 1628.86 13.20 14/06/2019 21:00:00 0.22 1628.86 13.20 14/06/2019 21:10:00 0.22 1628.86 13.20 14/06/2019 21:20:00 0.22 1628.86 13.20 14/06/2019 21:30:00 0.00 1628.86 13.20 14/06/2019 21:40:00 0.00 1628.86 13.20 14/06/2019 21:50:00 0.00 1628.86 13.20 14/06/2019 22:00:00 0.00 1628.86 13.20 14/06/2019 22:10:00 0.00 1628.86 13.20 14/06/2019 22:20:00 0.00 1628.86 13.20 14/06/2019 22:30:00 0.00 1628.86 13.20 14/06/2019 22:40:00 0.00 1628.86 13.20 14/06/2019 22:50:00 0.00 1628.86 13.20 14/06/2019 23:00:00 0.00 1628.86 13.20 14/06/2019 23:10:00 0.00 1628.86 13.20 14/06/2019 23:20:00 0.00 1628.86 13.20 14/06/2019 23:30:00 0.00 1628.86 13.20 14/06/2019 23:40:00 0.00 1628.86 13.20 14/06/2019 23:50:00 0.00 1628.86 13.20 15/06/2019 00:00:00 0.00 1628.86 13.20 15/06/2019 00:10:00 0.00 1628.86 13.20 15/06/2019 00:20:00 0.00 1628.86 13.20 15/06/2019 00:30:00 0.00 1628.86 13.20 15/06/2019 00:40:00 0.00 1628.86 13.20 15/06/2019 00:50:00 0.00 1628.86 13.20 15/06/2019 01:00:00 0.00 1628.86 13.20 15/06/2019 01:10:00 0.00 1628.86 13.20 15/06/2019 01:20:00 0.00 1628.86 13.20 15/06/2019 01:30:00 0.00 1628.86 13.20 15/06/2019 01:40:00 0.00 1628.86 13.20 15/06/2019 01:50:00 0.00 1628.86 13.20 15/06/2019 02:00:00 0.00 1628.86 13.20 15/06/2019 02:10:00 0.00 1628.86 13.20 15/06/2019 02:20:00 0.00 1628.86 13.20 15/06/2019 02:30:00 0.00 1628.86 13.20 15/06/2019 02:40:00 0.00 1628.86 13.20 15/06/2019 02:50:00 0.00 1628.86 13.20 15/06/2019 03:00:00 0.00 1628.86 13.20 15/06/2019 03:10:00 0.00 1628.86 13.20 15/06/2019 03:20:00 0.00 1628.86 13.20 15/06/2019 03:30:00 0.00 1628.86 13.20 15/06/2019 03:40:00 0.00 1628.86 13.20 15/06/2019 03:50:00 0.00 1628.86 13.20 15/06/2019 04:00:00 0.00 1628.86 13.20 15/06/2019 04:10:00 0.00 1628.86 13.20 15/06/2019 04:20:00 0.00 1628.86 13.20 15/06/2019 04:30:00 0.00 1628.86 13.20 15/06/2019 04:40:00 0.00 1628.86 13.20 15/06/2019 04:50:00 0.00 1628.86 13.20 15/06/2019 05:00:00 0.00 1628.86 13.20 15/06/2019 05:10:00 0.00 1628.86 13.20 15/06/2019 05:20:00 0.00 1628.86 13.20 15/06/2019 05:30:00 0.00 1628.86 13.20 15/06/2019 05:40:00 0.00 1628.86 13.20 15/06/2019 05:50:00 0.00 1628.86 13.20 15/06/2019 06:00:00 0.00 1628.86 13.20 15/06/2019 06:10:00 0.00 1628.86 13.20 15/06/2019 06:20:00 0.00 1628.86 13.20 15/06/2019 06:30:00 0.00 1628.86 13.20 15/06/2019 06:40:00 0.00 1628.86 13.20 15/06/2019 06:50:00 0.00 1628.86 13.20 15/06/2019 07:00:00 0.00 1628.86 13.20 15/06/2019 07:10:00 0.00 1628.86 13.20 15/06/2019 07:20:00 0.00 1628.86 13.20 15/06/2019 07:30:00 0.00 1628.86 13.20 15/06/2019 07:40:00 0.00 1628.86 13.20 15/06/2019 07:50:00 0.00 1628.86 13.20 15/06/2019 08:00:00 0.00 1628.86 13.20 15/06/2019 08:10:00 0.00 1628.86 13.20 15/06/2019 08:20:00 0.00 1628.86 13.20 15/06/2019 08:30:00 0.00 1628.86 13.20 15/06/2019 08:40:00 0.00 1628.86 13.20 15/06/2019 08:50:00 0.00 1628.86 13.20 15/06/2019 09:00:00 0.00 1628.86 13.20 15/06/2019 09:10:00 0.00 1628.86 13.20 15/06/2019 09:20:00 0.00 1628.86 13.20 15/06/2019 09:30:00 0.00 1628.86 13.20 15/06/2019 09:40:00 0.00 1628.86 13.20 15/06/2019 09:50:00 0.00 1628.86 13.20 15/06/2019 10:00:00 0.00 1628.86 13.20 15/06/2019 10:10:00 0.00 1628.86 13.20 15/06/2019 10:20:00 0.00 1628.86 13.20 15/06/2019 10:30:00 0.00 1628.86 13.20 15/06/2019 10:40:00 0.00 1628.86 13.20 15/06/2019 10:50:00 0.00 1628.86 13.20 15/06/2019 11:00:00 0.00 1628.86 13.20 15/06/2019 11:10:00 0.00 1628.86 13.20 15/06/2019 11:20:00 0.00 1628.86 13.20 15/06/2019 11:30:00 0.00 1628.86 13.20 15/06/2019 11:40:00 0.00 1628.86 13.20 15/06/2019 11:50:00 0.00 1628.86 13.20 15/06/2019 12:00:00 0.00 1628.86 13.20 15/06/2019 12:10:00 0.00 1628.86 13.20 15/06/2019 12:20:00 0.00 1628.86 13.20 15/06/2019 12:30:00 0.00 1628.86 13.20 15/06/2019 12:40:00 0.00 1628.86 13.20 15/06/2019 12:50:00 0.00 1628.86 13.20 15/06/2019 13:00:00 0.00 1628.86 13.20 15/06/2019 13:10:00 0.00 1628.86 13.20 15/06/2019 13:20:00 0.00 1628.86 13.20 15/06/2019 13:30:00 0.00 1628.86 13.20 15/06/2019 13:40:00 0.00 1628.86 13.20 15/06/2019 13:50:00 0.00 1628.86 13.20 15/06/2019 14:00:00 0.00 1628.86 13.20 15/06/2019 14:10:00 0.00 1628.86 13.20 15/06/2019 14:20:00 0.00 1628.86 13.20 15/06/2019 14:30:00 0.00 1628.86 13.20 15/06/2019 14:40:00 0.00 1628.86 13.20 15/06/2019 14:50:00 0.00 1628.86 13.20 15/06/2019 15:00:00 0.00 1628.86 13.20 15/06/2019 15:10:00 0.00 1628.86 13.20 15/06/2019 15:20:00 0.00 1628.86 13.20 15/06/2019 15:30:00 0.00 1628.86 13.20 15/06/2019 15:40:00 0.00 1628.86 13.20 15/06/2019 15:50:00 0.00 1628.86 13.20 15/06/2019 16:00:00 0.00 1628.86 13.20 15/06/2019 16:10:00 0.00 1628.86 13.20 15/06/2019 16:20:00 0.00 1628.86 13.20 15/06/2019 16:30:00 0.00 1628.86 13.20 15/06/2019 16:40:00 0.00 1628.86 13.20 15/06/2019 16:50:00 0.00 1628.86 13.20 15/06/2019 17:00:00 0.00 1628.86 13.20 15/06/2019 17:10:00 0.00 1628.86 13.20 15/06/2019 17:20:00 0.00 1628.86 13.20 15/06/2019 17:30:00 0.00 1628.86 13.20 15/06/2019 17:40:00 0.00 1628.86 13.20 15/06/2019 17:50:00 0.00 1628.86 13.20 15/06/2019 18:00:00 0.00 1628.86 13.20 15/06/2019 18:10:00 0.00 1628.86 13.20 15/06/2019 18:20:00 0.00 1628.86 13.20 15/06/2019 18:30:00 0.00 1628.86 13.20 15/06/2019 18:40:00 0.00 1628.86 13.20 15/06/2019 18:50:00 0.00 1628.86 13.20 15/06/2019 19:00:00 0.00 1628.86 13.20 15/06/2019 19:10:00 0.00 1628.86 13.20 15/06/2019 19:20:00 0.00 1628.86 13.20 15/06/2019 19:30:00 0.00 1628.86 13.20 15/06/2019 19:40:00 0.00 1628.86 13.20 15/06/2019 19:50:00 0.00 1628.86 13.20 15/06/2019 20:00:00 0.00 1628.86 13.20 15/06/2019 20:10:00 0.00 1628.86 13.20 15/06/2019 20:20:00 0.00 1628.86 13.20 15/06/2019 20:30:00 0.00 1628.86 13.20 15/06/2019 20:40:00 0.00 1628.86 13.20 15/06/2019 20:50:00 0.00 1628.86 13.20 15/06/2019 21:00:00 0.00 1628.86 13.20 15/06/2019 21:10:00 0.00 1628.86 13.20 15/06/2019 21:20:00 0.00 1628.86 13.20 15/06/2019 21:30:00 0.22 1628.86 13.20 15/06/2019 21:40:00 0.00 1628.86 13.20 15/06/2019 21:50:00 0.00 1628.86 13.20 15/06/2019 22:00:00 0.00 1628.86 13.20 15/06/2019 22:10:00 0.00 1628.86 13.20 15/06/2019 22:20:00 0.00 1628.86 13.20 15/06/2019 22:30:00 0.00 1628.86 13.20 15/06/2019 22:40:00 0.00 1628.86 13.20 15/06/2019 22:50:00 0.00 1628.86 13.20 15/06/2019 23:00:00 0.00 1628.86 13.20 15/06/2019 23:10:00 0.00 1628.86 13.20 15/06/2019 23:20:00 0.00 1628.86 13.20 15/06/2019 23:30:00 0.00 1628.86 13.20 15/06/2019 23:40:00 0.00 1628.86 13.20 15/06/2019 23:50:00 0.00 1628.86 13.20 16/06/2019 00:00:00 0.00 1628.86 13.20 16/06/2019 00:10:00 0.00 1628.86 13.20 16/06/2019 00:20:00 0.00 1628.86 13.20 16/06/2019 00:30:00 0.00 1628.86 13.20 16/06/2019 00:40:00 0.00 1628.86 13.20 16/06/2019 00:50:00 0.00 1628.86 13.20 16/06/2019 01:00:00 0.00 1628.86 13.20 16/06/2019 01:10:00 0.00 1628.86 13.20 16/06/2019 01:20:00 0.00 1628.86 13.20 16/06/2019 01:30:00 0.00 1628.86 13.20 16/06/2019 01:40:00 0.00 1628.86 13.20 16/06/2019 01:50:00 0.00 1628.86 13.20 16/06/2019 02:00:00 0.00 1628.86 13.20 16/06/2019 02:10:00 0.00 1628.86 13.20 16/06/2019 02:20:00 0.00 1628.86 13.20 16/06/2019 02:30:00 0.00 1628.86 13.20 16/06/2019 02:40:00 0.00 1628.86 13.20 16/06/2019 02:50:00 0.00 1628.86 13.20 16/06/2019 03:00:00 0.00 1628.86 13.20 16/06/2019 03:10:00 0.00 1628.86 13.20 16/06/2019 03:20:00 0.00 1628.86 13.20 16/06/2019 03:30:00 0.00 1628.86 13.20 16/06/2019 03:40:00 0.00 1628.86 13.20 16/06/2019 03:50:00 0.00 1628.86 13.20 16/06/2019 04:00:00 0.00 1628.86 13.20 16/06/2019 04:10:00 0.00 1628.86 13.20 16/06/2019 04:20:00 0.00 1628.86 13.20 16/06/2019 04:30:00 0.00 1628.86 13.20 16/06/2019 04:40:00 0.00 1628.86 13.20 16/06/2019 04:50:00 0.00 1628.86 13.20 16/06/2019 05:00:00 0.00 1628.86 13.20 16/06/2019 05:10:00 0.00 1628.86 13.20 16/06/2019 05:20:00 0.00 1628.86 13.20 16/06/2019 05:30:00 0.00 1628.86 13.20 16/06/2019 05:40:00 0.00 1628.86 13.20 16/06/2019 05:50:00 0.00 1628.86 13.20 16/06/2019 06:00:00 0.00 1628.86 13.20 16/06/2019 06:10:00 0.00 1628.86 13.20 16/06/2019 06:20:00 0.00 1628.86 13.20 16/06/2019 06:30:00 0.00 1628.86 13.20 16/06/2019 06:40:00 0.00 1628.86 13.20 16/06/2019 06:50:00 0.00 1628.86 13.20 16/06/2019 07:00:00 0.00 1628.86 13.20 16/06/2019 07:10:00 0.00 1628.86 13.20 16/06/2019 07:20:00 0.00 1628.86 13.20 16/06/2019 07:30:00 0.00 1628.86 13.20 16/06/2019 07:40:00 0.00 1628.86 13.20 16/06/2019 07:50:00 0.00 1628.86 13.20 16/06/2019 08:00:00 0.00 1628.86 13.20 16/06/2019 08:10:00 0.00 1628.86 13.20 16/06/2019 08:20:00 0.00 1628.86 13.20 16/06/2019 08:30:00 0.00 1628.86 13.20 16/06/2019 08:40:00 0.00 1628.86 13.20 16/06/2019 08:50:00 0.00 1628.86 13.20 16/06/2019 09:00:00 0.00 1628.86 13.20 16/06/2019 09:10:00 0.00 1628.86 13.20 16/06/2019 09:20:00 0.00 1628.86 13.20 16/06/2019 09:30:00 0.00 1628.86 13.20 16/06/2019 09:40:00 0.00 1628.86 13.20 16/06/2019 09:50:00 0.00 1628.86 13.20 16/06/2019 10:00:00 0.00 1628.86 13.20 16/06/2019 10:10:00 0.00 1628.86 13.20 16/06/2019 10:20:00 0.00 1628.86 13.20 16/06/2019 10:30:00 0.00 1628.86 13.20 16/06/2019 10:40:00 0.00 1628.86 13.20 16/06/2019 10:50:00 0.00 1628.86 13.20 16/06/2019 11:00:00 0.00 1628.86 13.20 16/06/2019 11:10:00 0.00 1628.86 13.20 16/06/2019 11:20:00 0.00 1628.86 13.20 16/06/2019 11:30:00 0.00 1628.86 13.20 16/06/2019 11:40:00 0.00 1628.86 13.20 16/06/2019 11:50:00 0.00 1628.86 13.20 16/06/2019 12:00:00 0.00 1628.86 13.20 16/06/2019 12:10:00 0.00 1628.86 13.20 16/06/2019 12:20:00 0.00 1628.86 13.20 16/06/2019 12:30:00 0.00 1628.86 13.20 16/06/2019 12:40:00 0.00 1628.86 13.20 16/06/2019 12:50:00 0.00 1628.86 13.20 16/06/2019 13:00:00 0.00 1628.86 13.20 16/06/2019 13:10:00 0.00 1628.86 13.20 16/06/2019 13:20:00 0.00 1628.86 13.20 16/06/2019 13:30:00 0.00 1628.86 13.20 16/06/2019 13:40:00 0.00 1628.86 13.20 16/06/2019 13:50:00 0.00 1628.86 13.20 16/06/2019 14:00:00 0.00 1628.86 13.20 16/06/2019 14:10:00 0.00 1628.86 13.20 16/06/2019 14:20:00 0.00 1628.86 13.20 16/06/2019 14:30:00 0.00 1628.86 13.20 16/06/2019 14:40:00 0.00 1628.86 13.20 16/06/2019 14:50:00 0.00 1628.86 13.20 16/06/2019 15:00:00 0.00 1628.86 13.20 16/06/2019 15:10:00 0.00 1628.86 13.20 16/06/2019 15:20:00 0.00 1628.86 13.20 16/06/2019 15:30:00 0.00 1628.86 13.20 16/06/2019 15:40:00 0.00 1628.86 13.20 16/06/2019 15:50:00 0.00 1628.86 13.20 16/06/2019 16:00:00 0.00 1628.86 13.20 16/06/2019 16:10:00 0.00 1628.86 13.20 16/06/2019 16:20:00 0.00 1628.86 13.20 16/06/2019 16:30:00 0.00 1628.86 13.20 16/06/2019 16:40:00 0.00 1628.86 13.20 16/06/2019 16:50:00 0.00 1628.86 13.20 16/06/2019 17:00:00 0.00 1628.86 13.20 16/06/2019 17:10:00 0.00 1628.86 13.20 16/06/2019 17:20:00 0.00 1628.86 13.20 16/06/2019 17:30:00 0.00 1628.86 13.20 16/06/2019 17:40:00 0.00 1628.98 13.23 16/06/2019 17:50:00 0.00 1628.98 13.23 16/06/2019 18:00:00 0.00 1628.98 13.23 16/06/2019 18:10:00 0.00 1628.98 13.23 16/06/2019 18:20:00 0.00 1628.98 13.23 16/06/2019 18:30:00 0.00 1628.98 13.23 16/06/2019 18:40:00 0.00 1628.98 13.23 16/06/2019 18:50:00 0.00 1628.98 13.23 16/06/2019 19:00:00 0.00 1628.98 13.23 16/06/2019 19:10:00 0.00 1628.98 13.23 16/06/2019 19:20:00 0.00 1628.98 13.23 16/06/2019 19:30:00 0.00 1628.98 13.23 16/06/2019 19:40:00 0.00 1628.98 13.23 16/06/2019 19:50:00 0.00 1628.98 13.23 16/06/2019 20:00:00 0.00 1629.10 13.26 16/06/2019 20:10:00 0.00 1629.04 13.24 16/06/2019 20:20:00 0.00 1629.04 13.24 16/06/2019 20:30:00 0.00 1629.04 13.24 16/06/2019 20:40:00 0.00 1629.04 13.24 16/06/2019 20:50:00 0.00 1629.04 13.24 16/06/2019 21:00:00 0.00 1629.04 13.24 16/06/2019 21:10:00 0.00 1629.04 13.24 16/06/2019 21:20:00 0.00 1629.04 13.24 16/06/2019 21:30:00 0.00 1629.04 13.24 16/06/2019 21:40:00 0.00 1629.04 13.24 16/06/2019 21:50:00 0.00 1629.04 13.24 16/06/2019 22:00:00 0.00 1629.04 13.24 16/06/2019 22:10:00 0.00 1629.04 13.24 16/06/2019 22:20:00 0.00 1629.04 13.24 16/06/2019 22:30:00 0.00 1629.04 13.24 16/06/2019 22:40:00 0.00 1629.04 13.24 16/06/2019 22:50:00 0.00 1629.04 13.24 16/06/2019 23:00:00 0.00 1629.04 13.24 16/06/2019 23:10:00 0.00 1629.04 13.24 16/06/2019 23:20:00 0.00 1629.04 13.24 16/06/2019 23:30:00 0.00 1629.04 13.24 16/06/2019 23:40:00 0.00 1629.04 13.24 16/06/2019 23:50:00 0.00 1629.04 13.24 17/06/2019 00:00:00 0.00 1629.04 13.24 17/06/2019 00:10:00 0.00 1629.04 13.24 17/06/2019 00:20:00 0.00 1629.04 13.24 17/06/2019 00:30:00 0.00 1629.04 13.24 17/06/2019 00:40:00 0.00 1629.04 13.24 17/06/2019 00:50:00 0.00 1629.04 13.24 17/06/2019 01:00:00 0.00 1629.04 13.24 17/06/2019 01:10:00 0.00 1629.04 13.24 17/06/2019 01:20:00 0.00 1629.04 13.24 17/06/2019 01:30:00 0.00 1629.04 13.24 17/06/2019 01:40:00 0.00 1629.04 13.24 17/06/2019 01:50:00 0.00 1629.04 13.24 17/06/2019 02:00:00 0.00 1629.04 13.24 17/06/2019 02:10:00 0.00 1629.04 13.24 17/06/2019 02:20:00 0.00 1629.04 13.24 17/06/2019 02:30:00 0.00 1629.04 13.24 17/06/2019 02:40:00 0.00 1629.04 13.24 17/06/2019 02:50:00 0.00 1629.04 13.24 17/06/2019 03:00:00 0.00 1629.04 13.24 17/06/2019 03:10:00 0.00 1629.04 13.24 17/06/2019 03:20:00 0.00 1629.04 13.24 17/06/2019 03:30:00 0.00 1629.04 13.24 17/06/2019 03:40:00 0.00 1629.04 13.24 17/06/2019 03:50:00 0.00 1629.04 13.24 17/06/2019 04:00:00 0.00 1629.04 13.24 17/06/2019 04:10:00 0.00 1628.98 13.23 17/06/2019 04:20:00 0.00 1628.98 13.23 17/06/2019 04:30:00 0.00 1628.98 13.23 17/06/2019 04:40:00 0.00 1628.98 13.23 17/06/2019 04:50:00 0.00 1628.98 13.23 17/06/2019 05:00:00 0.00 1628.98 13.23 17/06/2019 05:10:00 0.00 1628.98 13.23 17/06/2019 05:20:00 0.00 1628.98 13.23 17/06/2019 05:30:00 0.00 1628.98 13.23 17/06/2019 05:40:00 0.00 1628.98 13.23 17/06/2019 05:50:00 0.00 1628.98 13.23 17/06/2019 06:00:00 0.00 1628.98 13.23 17/06/2019 06:10:00 0.00 1628.98 13.23 17/06/2019 06:20:00 0.00 1628.98 13.23 17/06/2019 06:30:00 0.00 1628.98 13.23 17/06/2019 06:40:00 0.00 1628.98 13.23 17/06/2019 06:50:00 0.00 1628.98 13.23 17/06/2019 07:00:00 0.00 1628.98 13.23 17/06/2019 07:10:00 0.00 1628.98 13.23 17/06/2019 07:20:00 0.00 1628.98 13.23 17/06/2019 07:30:00 0.00 1628.98 13.23 17/06/2019 07:40:00 0.00 1628.98 13.23 17/06/2019 07:50:00 0.00 1628.98 13.23 17/06/2019 08:00:00 0.00 1628.98 13.23 17/06/2019 08:10:00 0.00 1628.98 13.23 17/06/2019 08:20:00 0.00 1628.98 13.23 17/06/2019 08:30:00 0.00 1628.98 13.23 17/06/2019 08:40:00 0.00 1628.98 13.23 17/06/2019 08:50:00 0.00 1628.98 13.23 17/06/2019 09:00:00 0.00 1628.98 13.23 17/06/2019 09:10:00 0.00 1628.98 13.23 17/06/2019 09:20:00 0.00 1628.98 13.23 17/06/2019 09:30:00 0.00 1628.98 13.23 17/06/2019 09:40:00 0.00 1628.98 13.23 17/06/2019 09:50:00 0.00 1628.98 13.23 17/06/2019 10:00:00 0.00 1628.98 13.23 17/06/2019 10:10:00 0.00 1628.98 13.23 17/06/2019 10:20:00 0.00 1628.98 13.23 17/06/2019 10:30:00 0.00 1628.92 13.22 17/06/2019 10:40:00 0.00 1628.92 13.22 17/06/2019 10:50:00 0.00 1628.92 13.22 17/06/2019 11:00:00 0.00 1628.92 13.22 17/06/2019 11:10:00 0.00 1628.92 13.22 17/06/2019 11:20:00 0.00 1628.92 13.22 17/06/2019 11:30:00 0.00 1628.92 13.22 17/06/2019 11:40:00 0.00 1628.92 13.22 17/06/2019 11:50:00 0.00 1628.92 13.22 17/06/2019 12:00:00 0.00 1628.92 13.22 17/06/2019 12:10:00 0.00 1628.92 13.22 17/06/2019 12:20:00 0.00 1628.92 13.22 17/06/2019 12:30:00 0.00 1628.92 13.22 17/06/2019 12:40:00 0.00 1628.92 13.22 17/06/2019 12:50:00 0.00 1628.92 13.22 17/06/2019 13:00:00 0.00 1628.92 13.22 17/06/2019 13:10:00 0.00 1628.92 13.22 17/06/2019 13:20:00 0.00 1628.92 13.22 17/06/2019 13:30:00 0.00 1628.92 13.22 17/06/2019 13:40:00 0.00 1628.92 13.22 17/06/2019 13:50:00 0.00 1628.92 13.22 17/06/2019 14:00:00 0.00 1628.92 13.22 17/06/2019 14:10:00 0.00 1628.92 13.22 17/06/2019 14:20:00 0.00 1628.92 13.22 17/06/2019 14:30:00 0.00 1628.92 13.22 17/06/2019 14:40:00 0.00 1628.92 13.22 17/06/2019 14:50:00 0.00 1628.92 13.22 17/06/2019 15:00:00 0.00 1628.92 13.22 17/06/2019 15:10:00 0.00 1628.98 13.23 17/06/2019 15:20:00 0.00 1628.98 13.23 17/06/2019 15:30:00 0.00 1628.98 13.23 17/06/2019 15:40:00 0.00 1628.98 13.23 17/06/2019 15:50:00 0.00 1628.98 13.23 17/06/2019 16:00:00 0.00 1628.98 13.23 17/06/2019 16:10:00 0.00 1628.98 13.23 17/06/2019 16:20:00 0.00 1628.98 13.23 17/06/2019 16:30:00 0.00 1628.98 13.23 17/06/2019 16:40:00 0.00 1628.98 13.23 17/06/2019 16:50:00 0.00 1628.98 13.23 17/06/2019 17:00:00 0.00 1628.98 13.23 17/06/2019 17:10:00 0.00 1628.98 13.23 17/06/2019 17:20:00 0.00 1628.98 13.23 17/06/2019 17:30:00 0.00 1628.98 13.23 17/06/2019 17:40:00 0.00 1628.98 13.23 17/06/2019 17:50:00 0.00 1628.98 13.23 17/06/2019 18:00:00 0.00 1628.98 13.23 17/06/2019 18:10:00 0.00 1628.98 13.23 17/06/2019 18:20:00 0.00 1628.98 13.23 17/06/2019 18:30:00 0.00 1628.98 13.23 17/06/2019 18:40:00 0.00 1628.98 13.23 17/06/2019 18:50:00 0.00 1628.98 13.23 17/06/2019 19:00:00 0.00 1628.98 13.23 17/06/2019 19:10:00 0.00 1628.98 13.23 17/06/2019 19:20:00 0.00 1628.98 13.23 17/06/2019 19:30:00 0.00 1628.98 13.23 17/06/2019 19:40:00 0.00 1628.98 13.23 17/06/2019 19:50:00 0.00 1628.98 13.23 17/06/2019 20:00:00 0.00 1628.98 13.23 17/06/2019 20:10:00 0.00 1628.98 13.23 17/06/2019 20:20:00 0.00 1628.98 13.23 17/06/2019 20:30:00 0.00 1628.98 13.23 17/06/2019 20:40:00 0.00 1628.98 13.23 17/06/2019 20:50:00 0.00 1628.98 13.23 17/06/2019 21:00:00 0.00 1628.98 13.23 17/06/2019 21:10:00 0.00 1628.98 13.23 17/06/2019 21:20:00 0.00 1628.98 13.23 17/06/2019 21:30:00 0.00 1628.98 13.23 17/06/2019 21:40:00 0.00 1628.98 13.23 17/06/2019 21:50:00 0.00 1628.98 13.23 17/06/2019 22:00:00 0.00 1628.98 13.23 17/06/2019 22:10:00 0.00 1628.98 13.23 17/06/2019 22:20:00 0.00 1628.98 13.23 17/06/2019 22:30:00 0.00 1628.98 13.23 17/06/2019 22:40:00 0.00 1628.98 13.23 17/06/2019 22:50:00 0.00 1628.98 13.23 17/06/2019 23:00:00 0.00 1628.98 13.23 17/06/2019 23:10:00 0.00 1628.98 13.23 17/06/2019 23:20:00 0.00 1628.98 13.23 17/06/2019 23:30:00 0.00 1628.98 13.23 17/06/2019 23:40:00 0.00 1628.98 13.23 17/06/2019 23:50:00 0.00 1628.98 13.23 18/06/2019 00:00:00 0.00 1628.98 13.23 18/06/2019 00:10:00 0.00 1628.98 13.23 18/06/2019 00:20:00 0.00 1628.98 13.23 18/06/2019 00:30:00 0.00 1628.98 13.23 18/06/2019 00:40:00 0.00 1628.98 13.23 18/06/2019 00:50:00 0.00 1628.98 13.23 18/06/2019 01:00:00 0.00 1628.98 13.23 18/06/2019 01:10:00 0.00 1628.98 13.23 18/06/2019 01:20:00 0.00 1628.98 13.23 18/06/2019 01:30:00 0.00 1628.98 13.23 18/06/2019 01:40:00 0.00 1628.98 13.23 18/06/2019 01:50:00 0.00 1628.98 13.23 18/06/2019 02:00:00 0.00 1628.98 13.23 18/06/2019 02:10:00 0.00 1628.98 13.23 18/06/2019 02:20:00 0.00 1628.98 13.23 18/06/2019 02:30:00 0.00 1628.98 13.23 18/06/2019 02:40:00 0.00 1628.98 13.23 18/06/2019 02:50:00 0.00 1629.10 13.26 18/06/2019 03:00:00 0.00 1629.10 13.26 18/06/2019 03:10:00 0.00 1629.10 13.26 18/06/2019 03:20:00 0.00 1629.10 13.26 18/06/2019 03:30:00 0.00 1629.10 13.26 18/06/2019 03:40:00 0.00 1629.10 13.26 18/06/2019 03:50:00 0.00 1629.10 13.26 18/06/2019 04:00:00 0.00 1629.10 13.26 18/06/2019 04:10:00 0.00 1629.10 13.26 18/06/2019 04:20:00 0.00 1629.10 13.26 18/06/2019 04:30:00 0.00 1629.10 13.26 18/06/2019 04:40:00 0.00 1629.10 13.26 18/06/2019 04:50:00 0.00 1629.10 13.26 18/06/2019 05:00:00 0.00 1629.10 13.26 18/06/2019 05:10:00 0.00 1629.10 13.26 18/06/2019 05:20:00 0.00 1629.10 13.26 18/06/2019 05:30:00 0.00 1629.10 13.26 18/06/2019 05:40:00 0.00 1629.10 13.26 18/06/2019 05:50:00 0.00 1629.10 13.26 18/06/2019 06:00:00 0.00 1629.10 13.26 18/06/2019 06:10:00 0.00 1629.10 13.26 18/06/2019 06:20:00 0.00 1629.10 13.26 18/06/2019 06:30:00 0.00 1629.10 13.26 18/06/2019 06:40:00 0.00 1629.10 13.26 18/06/2019 06:50:00 0.00 1629.10 13.26 18/06/2019 07:00:00 0.00 1629.10 13.26 18/06/2019 07:10:00 0.00 1629.10 13.26 18/06/2019 07:20:00 0.00 1629.10 13.26 18/06/2019 07:30:00 0.00 1629.10 13.26 18/06/2019 07:40:00 0.00 1629.10 13.26 18/06/2019 07:50:00 0.00 1629.04 13.24 18/06/2019 08:00:00 0.00 1629.04 13.24 18/06/2019 08:10:00 0.00 1629.04 13.24 18/06/2019 08:20:00 0.00 1629.04 13.24 18/06/2019 08:30:00 0.00 1629.04 13.24 18/06/2019 08:40:00 0.00 1629.04 13.24 18/06/2019 08:50:00 0.00 1629.04 13.24 18/06/2019 09:00:00 0.00 1629.04 13.24 18/06/2019 09:10:00 0.00 1629.04 13.24 18/06/2019 09:20:00 0.00 1629.04 13.24 18/06/2019 09:30:00 0.00 1629.04 13.24 18/06/2019 09:40:00 0.00 1629.04 13.24 18/06/2019 09:50:00 0.00 1629.04 13.24 18/06/2019 10:00:00 0.00 1629.04 13.24 18/06/2019 10:10:00 0.00 1629.04 13.24 18/06/2019 10:20:00 0.00 1629.04 13.24 18/06/2019 10:30:00 0.00 1629.04 13.24 18/06/2019 10:40:00 0.00 1629.04 13.24 18/06/2019 10:50:00 0.00 1629.04 13.24 18/06/2019 11:00:00 0.00 1629.04 13.24 18/06/2019 11:10:00 0.00 1629.04 13.24 18/06/2019 11:20:00 0.00 1629.04 13.24 18/06/2019 11:30:00 0.00 1629.04 13.24 18/06/2019 11:40:00 0.00 1629.04 13.24 18/06/2019 11:50:00 0.00 1629.04 13.24 18/06/2019 12:00:00 0.00 1629.04 13.24 18/06/2019 12:10:00 0.00 1629.04 13.24 18/06/2019 12:20:00 0.00 1629.04 13.24 18/06/2019 12:30:00 0.00 1629.04 13.24 18/06/2019 12:40:00 0.00 1629.04 13.24 18/06/2019 12:50:00 0.00 1629.04 13.24 18/06/2019 13:00:00 0.00 1629.04 13.24 18/06/2019 13:10:00 0.00 1629.04 13.24 18/06/2019 13:20:00 0.00 1629.04 13.24 18/06/2019 13:30:00 0.00 1629.04 13.24 18/06/2019 13:40:00 0.00 1629.04 13.24 18/06/2019 13:50:00 0.00 1629.04 13.24 18/06/2019 14:00:00 0.00 1629.04 13.24 18/06/2019 14:10:00 0.00 1629.04 13.24 18/06/2019 14:20:00 0.00 1629.04 13.24 18/06/2019 14:30:00 0.00 1629.04 13.24 18/06/2019 14:40:00 0.00 1629.04 13.24 18/06/2019 14:50:00 0.00 1628.98 13.23 18/06/2019 15:00:00 0.00 1628.98 13.23 18/06/2019 15:10:00 0.00 1628.98 13.23 18/06/2019 15:20:00 0.00 1628.98 13.23 18/06/2019 15:30:00 0.00 1628.98 13.23 18/06/2019 15:40:00 0.00 1628.98 13.23 18/06/2019 15:50:00 0.00 1628.98 13.23 18/06/2019 16:00:00 0.00 1628.98 13.23 18/06/2019 16:10:00 0.00 1628.98 13.23 18/06/2019 16:20:00 0.00 1628.98 13.23 18/06/2019 16:30:00 0.00 1628.98 13.23 18/06/2019 16:40:00 0.00 1628.98 13.23 18/06/2019 16:50:00 0.00 1628.98 13.23 18/06/2019 17:00:00 0.00 1628.98 13.23 18/06/2019 17:10:00 0.00 1628.98 13.23 18/06/2019 17:20:00 0.00 1628.98 13.23 18/06/2019 17:30:00 0.00 1628.98 13.23 18/06/2019 17:40:00 0.00 1628.98 13.23 18/06/2019 17:50:00 0.00 1628.98 13.23 18/06/2019 18:00:00 0.00 1628.98 13.23 18/06/2019 18:10:00 0.00 1628.98 13.23 18/06/2019 18:20:00 0.00 1628.98 13.23 18/06/2019 18:30:00 0.00 1628.98 13.23 18/06/2019 18:40:00 0.00 1628.98 13.23 18/06/2019 18:50:00 0.00 1628.98 13.23 18/06/2019 19:00:00 0.00 1628.98 13.23 18/06/2019 19:10:00 0.00 1628.98 13.23 18/06/2019 19:20:00 0.00 1628.92 13.22 18/06/2019 19:30:00 0.00 1628.92 13.22 18/06/2019 19:40:00 0.00 1628.92 13.22 18/06/2019 19:50:00 0.00 1628.92 13.22 18/06/2019 20:00:00 0.00 1628.92 13.22 18/06/2019 20:10:00 0.00 1628.92 13.22 18/06/2019 20:20:00 0.00 1628.92 13.22 18/06/2019 20:30:00 0.00 1628.92 13.22 18/06/2019 20:40:00 0.00 1628.92 13.22 18/06/2019 20:50:00 0.00 1628.92 13.22 18/06/2019 21:00:00 0.00 1628.92 13.22 18/06/2019 21:10:00 0.00 1628.92 13.22 18/06/2019 21:20:00 0.00 1628.92 13.22 18/06/2019 21:30:00 0.00 1628.92 13.22 18/06/2019 21:40:00 0.00 1628.92 13.22 18/06/2019 21:50:00 0.00 1628.92 13.22 18/06/2019 22:00:00 0.00 1628.92 13.22 18/06/2019 22:10:00 0.00 1628.92 13.22 18/06/2019 22:20:00 0.00 1628.92 13.22 18/06/2019 22:30:00 0.00 1628.92 13.22 18/06/2019 22:40:00 0.00 1628.92 13.22 18/06/2019 22:50:00 0.00 1628.92 13.22 18/06/2019 23:00:00 0.00 1628.92 13.22 18/06/2019 23:10:00 0.00 1628.92 13.22 18/06/2019 23:20:00 0.00 1628.92 13.22 18/06/2019 23:30:00 0.00 1628.92 13.22 18/06/2019 23:40:00 0.00 1628.92 13.22 18/06/2019 23:50:00 0.00 1628.92 13.22 19/06/2019 00:00:00 0.00 1628.92 13.22 19/06/2019 00:10:00 0.00 1628.92 13.22 19/06/2019 00:20:00 0.00 1628.92 13.22 19/06/2019 00:30:00 0.00 1628.92 13.22 19/06/2019 00:40:00 0.00 1628.92 13.22 19/06/2019 00:50:00 0.00 1628.92 13.22 19/06/2019 01:00:00 0.00 1628.92 13.22 19/06/2019 01:10:00 0.00 1628.92 13.22 19/06/2019 01:20:00 0.00 1628.92 13.22 19/06/2019 01:30:00 0.00 1628.92 13.22 19/06/2019 01:40:00 0.00 1628.92 13.22 19/06/2019 01:50:00 0.00 1628.92 13.22 19/06/2019 02:00:00 0.00 1628.92 13.22 19/06/2019 02:10:00 0.00 1628.92 13.22 19/06/2019 02:20:00 0.00 1628.92 13.22 19/06/2019 02:30:00 0.00 1628.92 13.22 19/06/2019 02:40:00 0.00 1628.92 13.22 19/06/2019 02:50:00 0.00 1628.92 13.22 19/06/2019 03:00:00 0.00 1628.92 13.22 19/06/2019 03:10:00 0.00 1628.92 13.22 19/06/2019 03:20:00 0.00 1628.92 13.22 19/06/2019 03:30:00 0.00 1628.92 13.22 19/06/2019 03:40:00 0.00 1628.92 13.22 19/06/2019 03:50:00 0.00 1628.92 13.22 19/06/2019 04:00:00 0.00 1628.92 13.22 19/06/2019 04:10:00 0.00 1628.92 13.22 19/06/2019 04:20:00 0.00 1628.92 13.22 19/06/2019 04:30:00 0.00 1628.92 13.22 19/06/2019 04:40:00 0.00 1628.92 13.22 19/06/2019 04:50:00 0.00 1628.92 13.22 19/06/2019 05:00:00 0.00 1628.92 13.22 19/06/2019 05:10:00 0.00 1628.92 13.22 19/06/2019 05:20:00 0.00 1628.92 13.22 19/06/2019 05:30:00 0.00 1628.92 13.22 19/06/2019 05:40:00 0.00 1628.92 13.22 19/06/2019 05:50:00 0.00 1628.92 13.22 19/06/2019 06:00:00 0.00 1628.92 13.22 19/06/2019 06:10:00 0.00 1628.92 13.22 19/06/2019 06:20:00 0.00 1628.92 13.22 19/06/2019 06:30:00 0.00 1628.86 13.20 19/06/2019 06:40:00 0.00 1628.86 13.20 19/06/2019 06:50:00 0.00 1628.86 13.20 19/06/2019 07:00:00 0.00 1628.86 13.20 19/06/2019 07:10:00 0.00 1628.86 13.20 19/06/2019 07:20:00 0.00 1628.86 13.20 19/06/2019 07:30:00 0.00 1628.86 13.20 19/06/2019 07:40:00 0.00 1628.86 13.20 19/06/2019 07:50:00 0.00 1628.86 13.20 19/06/2019 08:00:00 0.00 1628.86 13.20 19/06/2019 08:10:00 0.00 1628.86 13.20 19/06/2019 08:20:00 0.00 1628.86 13.20 19/06/2019 08:30:00 0.00 1628.86 13.20 19/06/2019 08:40:00 0.00 1628.86 13.20 19/06/2019 08:50:00 0.00 1628.86 13.20 19/06/2019 09:00:00 0.00 1628.86 13.20 19/06/2019 09:10:00 0.00 1628.86 13.20 19/06/2019 09:20:00 0.00 1628.86 13.20 19/06/2019 09:30:00 0.00 1628.86 13.20 19/06/2019 09:40:00 0.00 1628.86 13.20 19/06/2019 09:50:00 0.00 1628.86 13.20 19/06/2019 10:00:00 0.00 1628.86 13.20 19/06/2019 10:10:00 0.00 1628.86 13.20 19/06/2019 10:20:00 0.00 1628.86 13.20 19/06/2019 10:30:00 0.00 1628.86 13.20 19/06/2019 10:40:00 0.00 1628.86 13.20 19/06/2019 10:50:00 0.00 1628.86 13.20 19/06/2019 11:00:00 0.00 1628.86 13.20 19/06/2019 11:10:00 0.00 1628.86 13.20 19/06/2019 11:20:00 0.00 1628.86 13.20 19/06/2019 11:30:00 0.00 1628.86 13.20 19/06/2019 11:40:00 0.00 1628.86 13.20 19/06/2019 11:50:00 0.00 1628.86 13.20 19/06/2019 12:00:00 0.00 1628.86 13.20 19/06/2019 12:10:00 0.00 1628.86 13.20 19/06/2019 12:20:00 0.00 1628.86 13.20 19/06/2019 12:30:00 0.00 1628.86 13.20 19/06/2019 12:40:00 0.00 1628.86 13.20 19/06/2019 12:50:00 0.00 1628.86 13.20 19/06/2019 13:00:00 0.00 1628.86 13.20 19/06/2019 13:10:00 0.00 1628.86 13.20 19/06/2019 13:20:00 0.00 1628.86 13.20 19/06/2019 13:30:00 0.00 1628.86 13.20 19/06/2019 13:40:00 0.00 1628.86 13.20 19/06/2019 13:50:00 0.00 1628.86 13.20 19/06/2019 14:00:00 0.00 1628.86 13.20 19/06/2019 14:10:00 0.00 1628.86 13.20 19/06/2019 14:20:00 0.00 1628.86 13.20 19/06/2019 14:30:00 0.00 1628.86 13.20 19/06/2019 14:40:00 0.00 1628.86 13.20 19/06/2019 14:50:00 0.00 1628.86 13.20 19/06/2019 15:00:00 0.00 1628.86 13.20 19/06/2019 15:10:00 0.00 1628.86 13.20 19/06/2019 15:20:00 0.00 1628.86 13.20 19/06/2019 15:30:00 0.00 1628.86 13.20 19/06/2019 15:40:00 0.00 1628.86 13.20 19/06/2019 15:50:00 0.00 1628.86 13.20 19/06/2019 16:00:00 0.00 1628.86 13.20 19/06/2019 16:10:00 0.00 1628.86 13.20 19/06/2019 16:20:00 0.00 1628.86 13.20 19/06/2019 16:30:00 0.00 1628.86 13.20 19/06/2019 16:40:00 0.00 1628.86 13.20 19/06/2019 16:50:00 0.00 1628.86 13.20 19/06/2019 17:00:00 0.00 1628.86 13.20 19/06/2019 17:10:00 0.00 1628.86 13.20 19/06/2019 17:20:00 0.00 1628.86 13.20 19/06/2019 17:30:00 0.00 1628.86 13.20 19/06/2019 17:40:00 0.00 1628.86 13.20 19/06/2019 17:50:00 0.00 1628.86 13.20 19/06/2019 18:00:00 0.00 1628.86 13.20 19/06/2019 18:10:00 0.00 1628.86 13.20 19/06/2019 18:20:00 0.00 1628.86 13.20 19/06/2019 18:30:00 0.00 1628.86 13.20 19/06/2019 18:40:00 0.00 1628.86 13.20 19/06/2019 18:50:00 0.00 1628.86 13.20 19/06/2019 19:00:00 0.00 1628.86 13.20 19/06/2019 19:10:00 0.00 1628.86 13.20 19/06/2019 19:20:00 0.00 1628.86 13.20 19/06/2019 19:30:00 0.00 1628.86 13.20 19/06/2019 19:40:00 0.00 1628.86 13.20 19/06/2019 19:50:00 0.00 1628.86 13.20 19/06/2019 20:00:00 0.00 1628.86 13.20 19/06/2019 20:10:00 0.00 1628.86 13.20 19/06/2019 20:20:00 0.00 1628.86 13.20 19/06/2019 20:30:00 0.00 1628.86 13.20 19/06/2019 20:40:00 0.00 1628.86 13.20 19/06/2019 20:50:00 0.00 1628.86 13.20 19/06/2019 21:00:00 0.00 1628.86 13.20 19/06/2019 21:10:00 0.00 1628.86 13.20 19/06/2019 21:20:00 0.00 1628.86 13.20 19/06/2019 21:30:00 0.00 1628.86 13.20 19/06/2019 21:40:00 0.00 1628.86 13.20 19/06/2019 21:50:00 0.00 1628.86 13.20 19/06/2019 22:00:00 0.00 1628.86 13.20 19/06/2019 22:10:00 0.00 1628.86 13.20 19/06/2019 22:20:00 0.00 1628.86 13.20 19/06/2019 22:30:00 0.00 1628.86 13.20 19/06/2019 22:40:00 0.00 1628.86 13.20 19/06/2019 22:50:00 0.00 1628.86 13.20 19/06/2019 23:00:00 0.00 1628.86 13.20 19/06/2019 23:10:00 0.00 1628.86 13.20 19/06/2019 23:20:00 0.00 1628.86 13.20 19/06/2019 23:30:00 0.00 1628.86 13.20 19/06/2019 23:40:00 0.00 1628.86 13.20 19/06/2019 23:50:00 0.00 1628.86 13.20 20/06/2019 00:00:00 0.00 1628.86 13.20 20/06/2019 00:10:00 0.00 1628.86 13.20 20/06/2019 00:20:00 0.00 1628.86 13.20 20/06/2019 00:30:00 0.00 1628.86 13.20 20/06/2019 00:40:00 0.00 1628.86 13.20 20/06/2019 00:50:00 0.00 1628.86 13.20 20/06/2019 01:00:00 0.00 1628.86 13.20 20/06/2019 01:10:00 0.00 1628.86 13.20 20/06/2019 01:20:00 0.00 1628.86 13.20 20/06/2019 01:30:00 0.00 1628.86 13.20 20/06/2019 01:40:00 0.00 1628.86 13.20 20/06/2019 01:50:00 0.00 1628.86 13.20 20/06/2019 02:00:00 0.00 1628.86 13.20 20/06/2019 02:10:00 0.00 1628.86 13.20 20/06/2019 02:20:00 0.00 1628.86 13.20 20/06/2019 02:30:00 0.00 1628.86 13.20 20/06/2019 02:40:00 0.00 1628.86 13.20 20/06/2019 02:50:00 0.00 1628.86 13.20 20/06/2019 03:00:00 0.00 1628.86 13.20 20/06/2019 03:10:00 0.00 1628.86 13.20 20/06/2019 03:20:00 0.00 1628.86 13.20 20/06/2019 03:30:00 0.00 1628.86 13.20 20/06/2019 03:40:00 0.00 1628.86 13.20 20/06/2019 03:50:00 0.00 1628.86 13.20 20/06/2019 04:00:00 0.00 1628.86 13.20 20/06/2019 04:10:00 0.00 1628.86 13.20 20/06/2019 04:20:00 0.00 1628.86 13.20 20/06/2019 04:30:00 0.00 1628.86 13.20 20/06/2019 04:40:00 0.00 1628.86 13.20 20/06/2019 04:50:00 0.00 1628.86 13.20 20/06/2019 05:00:00 0.00 1628.86 13.20 20/06/2019 05:10:00 0.00 1628.86 13.20 20/06/2019 05:20:00 0.00 1628.86 13.20 20/06/2019 05:30:00 0.00 1628.86 13.20 20/06/2019 05:40:00 0.00 1628.86 13.20 20/06/2019 05:50:00 0.00 1628.86 13.20 20/06/2019 06:00:00 0.00 1628.86 13.20 20/06/2019 06:10:00 0.00 1628.86 13.20 20/06/2019 06:20:00 0.00 1628.86 13.20 20/06/2019 06:30:00 0.00 1628.86 13.20 20/06/2019 06:40:00 0.00 1628.86 13.20 20/06/2019 06:50:00 0.00 1628.86 13.20 20/06/2019 07:00:00 0.00 1628.86 13.20 20/06/2019 07:10:00 0.00 1628.86 13.20 20/06/2019 07:20:00 0.00 1628.86 13.20 20/06/2019 07:30:00 0.00 1628.86 13.20 20/06/2019 07:40:00 0.00 1628.86 13.20 20/06/2019 07:50:00 0.00 1628.86 13.20 20/06/2019 08:00:00 0.00 1628.86 13.20 20/06/2019 08:10:00 0.00 1628.86 13.20 20/06/2019 08:20:00 0.00 1628.86 13.20 20/06/2019 08:30:00 0.00 1628.86 13.20 20/06/2019 08:40:00 0.00 1628.86 13.20 20/06/2019 08:50:00 0.00 1628.86 13.20 20/06/2019 09:00:00 0.00 1628.86 13.20 20/06/2019 09:10:00 0.00 1628.86 13.20 20/06/2019 09:20:00 0.00 1628.86 13.20 20/06/2019 09:30:00 0.00 1628.86 13.20 20/06/2019 09:40:00 0.00 1628.86 13.20 20/06/2019 09:50:00 0.00 1628.86 13.20 20/06/2019 10:00:00 0.00 1628.86 13.20 20/06/2019 10:10:00 0.00 1628.86 13.20 20/06/2019 10:20:00 0.00 1628.86 13.20 20/06/2019 10:30:00 0.00 1628.86 13.20 20/06/2019 10:40:00 0.00 1628.86 13.20 20/06/2019 10:50:00 0.00 1628.86 13.20 20/06/2019 11:00:00 0.00 1628.86 13.20 20/06/2019 11:10:00 0.00 1628.86 13.20 20/06/2019 11:20:00 0.00 1628.86 13.20 20/06/2019 11:30:00 0.00 1628.86 13.20 20/06/2019 11:40:00 0.00 1628.86 13.20 20/06/2019 11:50:00 0.00 1628.86 13.20 20/06/2019 12:00:00 0.00 1628.86 13.20 20/06/2019 12:10:00 0.00 1628.86 13.20 20/06/2019 12:20:00 0.00 1628.86 13.20 20/06/2019 12:30:00 0.00 1628.86 13.20 20/06/2019 12:40:00 0.00 1628.86 13.20 20/06/2019 12:50:00 0.00 1628.86 13.20 20/06/2019 13:00:00 0.00 1628.86 13.20 20/06/2019 13:10:00 0.00 1628.86 13.20 20/06/2019 13:20:00 0.00 1628.86 13.20 20/06/2019 13:30:00 0.00 1628.86 13.20 20/06/2019 13:40:00 0.00 1628.86 13.20 20/06/2019 13:50:00 0.00 1628.86 13.20 20/06/2019 14:00:00 0.00 1628.86 13.20 20/06/2019 14:10:00 0.00 1628.86 13.20 20/06/2019 14:20:00 0.00 1628.86 13.20 20/06/2019 14:30:00 0.00 1628.86 13.20 20/06/2019 14:40:00 0.00 1628.86 13.20 20/06/2019 14:50:00 0.00 1628.86 13.20 20/06/2019 15:00:00 0.00 1628.86 13.20 20/06/2019 15:10:00 0.00 1628.86 13.20 20/06/2019 15:20:00 0.00 1628.86 13.20 20/06/2019 15:30:00 0.00 1628.86 13.20 20/06/2019 15:40:00 0.00 1628.86 13.20 20/06/2019 15:50:00 0.00 1628.86 13.20 20/06/2019 16:00:00 0.00 1628.86 13.20 20/06/2019 16:10:00 0.00 1628.86 13.20 20/06/2019 16:20:00 0.00 1628.86 13.20 20/06/2019 16:30:00 0.00 1628.86 13.20 20/06/2019 16:40:00 0.00 1628.86 13.20 20/06/2019 16:50:00 0.00 1628.86 13.20 20/06/2019 17:00:00 0.00 1628.86 13.20 20/06/2019 17:10:00 0.00 1628.80 13.19 20/06/2019 17:20:00 0.00 1628.80 13.19 20/06/2019 17:30:00 0.00 1628.80 13.19 20/06/2019 17:40:00 0.00 1628.80 13.19 20/06/2019 17:50:00 0.00 1628.80 13.19 20/06/2019 18:00:00 0.00 1628.80 13.19 20/06/2019 18:10:00 0.00 1628.80 13.19 20/06/2019 18:20:00 0.00 1628.80 13.19 20/06/2019 18:30:00 0.00 1628.80 13.19 20/06/2019 18:40:00 0.00 1628.80 13.19 20/06/2019 18:50:00 0.00 1628.80 13.19 20/06/2019 19:00:00 0.00 1628.80 13.19 20/06/2019 19:10:00 0.00 1628.80 13.19 20/06/2019 19:20:00 0.00 1628.80 13.19 20/06/2019 19:30:00 0.00 1628.80 13.19 20/06/2019 19:40:00 0.00 1628.80 13.19 20/06/2019 19:50:00 0.00 1628.80 13.19 20/06/2019 20:00:00 0.00 1628.80 13.19 20/06/2019 20:10:00 0.00 1628.80 13.19 20/06/2019 20:20:00 0.00 1628.80 13.19 20/06/2019 20:30:00 0.00 1628.80 13.19 20/06/2019 20:40:00 0.00 1628.80 13.19 20/06/2019 20:50:00 0.00 1628.80 13.19 20/06/2019 21:00:00 0.00 1628.80 13.19 20/06/2019 21:10:00 0.00 1628.80 13.19 20/06/2019 21:20:00 0.00 1628.80 13.19 20/06/2019 21:30:00 0.00 1628.80 13.19 20/06/2019 21:40:00 0.00 1628.80 13.19 20/06/2019 21:50:00 0.00 1628.80 13.19 20/06/2019 22:00:00 0.00 1628.80 13.19 20/06/2019 22:10:00 0.00 1628.80 13.19 20/06/2019 22:20:00 0.00 1628.80 13.19 20/06/2019 22:30:00 0.00 1628.80 13.19 20/06/2019 22:40:00 0.00 1628.80 13.19 20/06/2019 22:50:00 0.00 1628.80 13.19 20/06/2019 23:00:00 0.00 1628.80 13.19 20/06/2019 23:10:00 0.00 1628.80 13.19 20/06/2019 23:20:00 0.00 1628.80 13.19 20/06/2019 23:30:00 0.00 1628.80 13.19 20/06/2019 23:40:00 0.00 1628.80 13.19 20/06/2019 23:50:00 0.00 1628.80 13.19 21/06/2019 00:00:00 0.00 1628.80 13.19 21/06/2019 00:10:00 0.00 1628.80 13.19 21/06/2019 00:20:00 0.00 1628.80 13.19 21/06/2019 00:30:00 0.00 1628.80 13.19 21/06/2019 00:40:00 0.00 1628.80 13.19 21/06/2019 00:50:00 0.00 1628.80 13.19 21/06/2019 01:00:00 0.00 1628.80 13.19 21/06/2019 01:10:00 0.00 1628.80 13.19 21/06/2019 01:20:00 0.00 1628.80 13.19 21/06/2019 01:30:00 0.00 1628.80 13.19 21/06/2019 01:40:00 0.00 1628.80 13.19 21/06/2019 01:50:00 0.00 1628.80 13.19 21/06/2019 02:00:00 0.00 1628.80 13.19 21/06/2019 02:10:00 0.00 1628.80 13.19 21/06/2019 02:20:00 0.00 1628.80 13.19 21/06/2019 02:30:00 0.00 1628.80 13.19 21/06/2019 02:40:00 0.00 1628.80 13.19 21/06/2019 02:50:00 0.00 1628.80 13.19 21/06/2019 03:00:00 0.00 1628.80 13.19 21/06/2019 03:10:00 0.00 1628.80 13.19 21/06/2019 03:20:00 0.00 1628.80 13.19 21/06/2019 03:30:00 0.00 1628.80 13.19 21/06/2019 03:40:00 0.00 1628.80 13.19 21/06/2019 03:50:00 0.00 1628.80 13.19 21/06/2019 04:00:00 0.00 1628.80 13.19 21/06/2019 04:10:00 0.00 1628.80 13.19 21/06/2019 04:20:00 0.00 1628.80 13.19 21/06/2019 04:30:00 0.00 1628.80 13.19 21/06/2019 04:40:00 0.00 1628.80 13.19 21/06/2019 04:50:00 0.00 1628.80 13.19 21/06/2019 05:00:00 0.00 1628.80 13.19 21/06/2019 05:10:00 0.00 1628.80 13.19 21/06/2019 05:20:00 0.00 1628.80 13.19 21/06/2019 05:30:00 0.00 1628.80 13.19 21/06/2019 05:40:00 0.00 1628.80 13.19 21/06/2019 05:50:00 0.00 1628.80 13.19 21/06/2019 06:00:00 0.00 1628.80 13.19 21/06/2019 06:10:00 0.00 1628.80 13.19 21/06/2019 06:20:00 0.00 1628.80 13.19 21/06/2019 06:30:00 0.00 1628.80 13.19 21/06/2019 06:40:00 0.00 1628.80 13.19 21/06/2019 06:50:00 0.00 1628.80 13.19 21/06/2019 07:00:00 0.00 1628.80 13.19 21/06/2019 07:10:00 0.00 1628.80 13.19 21/06/2019 07:20:00 0.00 1628.80 13.19 21/06/2019 07:30:00 0.00 1628.80 13.19 21/06/2019 07:40:00 0.00 1628.80 13.19 21/06/2019 07:50:00 0.00 1628.80 13.19 21/06/2019 08:00:00 0.00 1628.80 13.19 21/06/2019 08:10:00 0.00 1628.80 13.19 21/06/2019 08:20:00 0.00 1628.80 13.19 21/06/2019 08:30:00 0.00 1628.80 13.19 21/06/2019 08:40:00 0.00 1628.80 13.19 21/06/2019 08:50:00 0.00 1628.80 13.19 21/06/2019 09:00:00 0.00 1628.80 13.19 21/06/2019 09:10:00 0.00 1628.80 13.19 21/06/2019 09:20:00 0.00 1628.80 13.19 21/06/2019 09:30:00 0.00 1628.80 13.19 21/06/2019 09:40:00 0.00 1628.80 13.19 21/06/2019 09:50:00 0.00 1628.80 13.19 21/06/2019 10:00:00 0.00 1628.80 13.19 21/06/2019 10:10:00 0.00 1628.80 13.19 21/06/2019 10:20:00 0.00 1628.80 13.19 21/06/2019 10:30:00 0.00 1628.80 13.19 21/06/2019 10:40:00 0.00 1628.80 13.19 21/06/2019 10:50:00 0.00 1628.80 13.19 21/06/2019 11:00:00 0.00 1628.80 13.19 21/06/2019 11:10:00 0.00 1628.80 13.19 21/06/2019 11:20:00 0.00 1628.80 13.19 21/06/2019 11:30:00 0.00 1628.80 13.19 21/06/2019 11:40:00 0.00 1628.80 13.19 21/06/2019 11:50:00 0.00 1628.80 13.19 21/06/2019 12:00:00 0.00 1628.80 13.19 21/06/2019 12:10:00 0.00 1628.80 13.19 21/06/2019 12:20:00 0.00 1628.80 13.19 21/06/2019 12:30:00 0.00 1628.80 13.19 21/06/2019 12:40:00 0.00 1628.80 13.19 21/06/2019 12:50:00 0.00 1628.80 13.19 21/06/2019 13:00:00 0.00 1628.80 13.19 21/06/2019 13:10:00 0.00 1628.80 13.19 21/06/2019 13:20:00 0.00 1628.80 13.19 21/06/2019 13:30:00 0.00 1628.80 13.19 21/06/2019 13:40:00 0.00 1628.80 13.19 21/06/2019 13:50:00 0.00 1628.80 13.19 21/06/2019 14:00:00 0.00 1628.80 13.19 21/06/2019 14:10:00 0.00 1628.80 13.19 21/06/2019 14:20:00 0.00 1628.80 13.19 21/06/2019 14:30:00 0.00 1628.80 13.19 21/06/2019 14:40:00 0.00 1628.80 13.19 21/06/2019 14:50:00 0.00 1628.80 13.19 21/06/2019 15:00:00 0.00 1628.80 13.19 21/06/2019 15:10:00 0.00 1628.80 13.19 21/06/2019 15:20:00 0.00 1628.80 13.19 21/06/2019 15:30:00 0.00 1628.80 13.19 21/06/2019 15:40:00 0.00 1628.80 13.19 21/06/2019 15:50:00 0.00 1628.80 13.19 21/06/2019 16:00:00 0.00 1628.80 13.19 21/06/2019 16:10:00 0.00 1628.80 13.19 21/06/2019 16:20:00 0.00 1628.80 13.19 21/06/2019 16:30:00 0.00 1628.80 13.19 21/06/2019 16:40:00 0.00 1628.80 13.19 21/06/2019 16:50:00 0.00 1628.80 13.19 21/06/2019 17:00:00 0.00 1628.80 13.19 21/06/2019 17:10:00 0.00 1628.80 13.19 21/06/2019 17:20:00 0.00 1628.80 13.19 21/06/2019 17:30:00 0.00 1628.80 13.19 21/06/2019 17:40:00 0.00 1628.80 13.19 21/06/2019 17:50:00 0.00 1628.80 13.19 21/06/2019 18:00:00 0.00 1628.80 13.19 21/06/2019 18:10:00 0.00 1628.80 13.19 21/06/2019 18:20:00 0.00 1628.80 13.19 21/06/2019 18:30:00 0.00 1628.80 13.19 21/06/2019 18:40:00 0.00 1628.80 13.19 21/06/2019 18:50:00 0.00 1628.80 13.19 21/06/2019 19:00:00 0.00 1628.80 13.19 21/06/2019 19:10:00 0.00 1628.80 13.19 21/06/2019 19:20:00 0.00 1628.80 13.19 21/06/2019 19:30:00 0.00 1628.80 13.19 21/06/2019 19:40:00 0.00 1628.80 13.19 21/06/2019 19:50:00 0.00 1628.80 13.19 21/06/2019 20:00:00 0.00 1628.80 13.19 21/06/2019 20:10:00 0.00 1628.80 13.19 21/06/2019 20:20:00 0.00 1628.80 13.19 21/06/2019 20:30:00 0.00 1628.80 13.19 21/06/2019 20:40:00 0.00 1628.80 13.19 21/06/2019 20:50:00 0.00 1628.80 13.19 21/06/2019 21:00:00 0.00 1628.80 13.19 21/06/2019 21:10:00 0.00 1628.80 13.19 21/06/2019 21:20:00 0.00 1628.80 13.19 21/06/2019 21:30:00 0.00 1628.80 13.19 21/06/2019 21:40:00 0.00 1628.80 13.19 21/06/2019 21:50:00 0.00 1628.80 13.19 21/06/2019 22:00:00 0.00 1628.80 13.19 21/06/2019 22:10:00 0.00 1628.80 13.19 21/06/2019 22:20:00 0.00 1628.80 13.19 21/06/2019 22:30:00 0.00 1628.80 13.19 21/06/2019 22:40:00 0.00 1628.80 13.19 21/06/2019 22:50:00 0.00 1628.80 13.19 21/06/2019 23:00:00 0.00 1628.80 13.19 21/06/2019 23:10:00 0.00 1628.80 13.19 21/06/2019 23:20:00 0.00 1628.80 13.19 21/06/2019 23:30:00 0.00 1628.80 13.19 21/06/2019 23:40:00 0.00 1628.80 13.19 21/06/2019 23:50:00 0.00 1628.80 13.19 22/06/2019 00:00:00 0.00 1628.80 13.19 22/06/2019 00:10:00 0.00 1628.80 13.19 22/06/2019 00:20:00 0.00 1628.80 13.19 22/06/2019 00:30:00 0.00 1628.80 13.19 22/06/2019 00:40:00 0.00 1628.80 13.19 22/06/2019 00:50:00 0.00 1628.80 13.19 22/06/2019 01:00:00 0.00 1628.80 13.19 22/06/2019 01:10:00 0.00 1628.80 13.19 22/06/2019 01:20:00 0.00 1628.80 13.19 22/06/2019 01:30:00 0.00 1628.80 13.19 22/06/2019 01:40:00 0.00 1628.80 13.19 22/06/2019 01:50:00 0.00 1628.80 13.19 22/06/2019 02:00:00 0.00 1628.80 13.19 22/06/2019 02:10:00 0.00 1628.80 13.19 22/06/2019 02:20:00 0.00 1628.80 13.19 22/06/2019 02:30:00 0.00 1628.80 13.19 22/06/2019 02:40:00 0.00 1628.80 13.19 22/06/2019 02:50:00 0.00 1628.80 13.19 22/06/2019 03:00:00 0.00 1628.80 13.19 22/06/2019 03:10:00 0.00 1628.80 13.19 22/06/2019 03:20:00 0.00 1628.80 13.19 22/06/2019 03:30:00 0.00 1628.80 13.19 22/06/2019 03:40:00 0.00 1628.80 13.19 22/06/2019 03:50:00 0.00 1628.80 13.19 22/06/2019 04:00:00 0.00 1628.80 13.19 22/06/2019 04:10:00 0.00 1628.80 13.19 22/06/2019 04:20:00 0.00 1628.80 13.19 22/06/2019 04:30:00 0.00 1628.80 13.19 22/06/2019 04:40:00 0.00 1628.80 13.19 22/06/2019 04:50:00 0.00 1628.80 13.19 22/06/2019 05:00:00 0.00 1628.80 13.19 22/06/2019 05:10:00 0.00 1628.80 13.19 22/06/2019 05:20:00 0.00 1628.80 13.19 22/06/2019 05:30:00 0.00 1628.80 13.19 22/06/2019 05:40:00 0.00 1628.80 13.19 22/06/2019 05:50:00 0.00 1628.80 13.19 22/06/2019 06:00:00 0.00 1628.80 13.19 22/06/2019 06:10:00 0.00 1628.80 13.19 22/06/2019 06:20:00 0.00 1628.80 13.19 22/06/2019 06:30:00 0.00 1628.80 13.19 22/06/2019 06:40:00 0.00 1628.80 13.19 22/06/2019 06:50:00 0.00 1628.80 13.19 22/06/2019 07:00:00 0.00 1628.80 13.19 22/06/2019 07:10:00 0.00 1628.80 13.19 22/06/2019 07:20:00 0.00 1628.80 13.19 22/06/2019 07:30:00 0.00 1628.80 13.19 22/06/2019 07:40:00 0.00 1628.80 13.19 22/06/2019 07:50:00 0.00 1628.80 13.19 22/06/2019 08:00:00 0.00 1628.80 13.19 22/06/2019 08:10:00 0.00 1628.80 13.19 22/06/2019 08:20:00 0.00 1628.80 13.19 22/06/2019 08:30:00 0.00 1628.80 13.19 22/06/2019 08:40:00 0.00 1628.80 13.19 22/06/2019 08:50:00 0.00 1628.80 13.19 22/06/2019 09:00:00 0.00 1628.80 13.19 22/06/2019 09:10:00 0.00 1628.80 13.19 22/06/2019 09:20:00 0.00 1628.80 13.19 22/06/2019 09:30:00 0.00 1628.80 13.19 22/06/2019 09:40:00 0.00 1628.80 13.19 22/06/2019 09:50:00 0.00 1628.80 13.19 22/06/2019 10:00:00 0.00 1628.80 13.19 22/06/2019 10:10:00 0.00 1628.80 13.19 22/06/2019 10:20:00 0.00 1628.80 13.19 22/06/2019 10:30:00 0.00 1628.80 13.19 22/06/2019 10:40:00 0.00 1628.80 13.19 22/06/2019 10:50:00 0.00 1628.80 13.19 22/06/2019 11:00:00 0.00 1628.80 13.19 22/06/2019 11:10:00 0.00 1628.80 13.19 22/06/2019 11:20:00 0.00 1628.80 13.19 22/06/2019 11:30:00 0.00 1628.80 13.19 22/06/2019 11:40:00 0.00 1628.80 13.19 22/06/2019 11:50:00 0.00 1628.80 13.19 22/06/2019 12:00:00 0.00 1628.80 13.19 22/06/2019 12:10:00 0.00 1628.80 13.19 22/06/2019 12:20:00 0.00 1628.80 13.19 22/06/2019 12:30:00 0.00 1628.80 13.19 22/06/2019 12:40:00 0.00 1628.80 13.19 22/06/2019 12:50:00 0.00 1628.80 13.19 22/06/2019 13:00:00 0.00 1628.80 13.19 22/06/2019 13:10:00 0.00 1628.80 13.19 22/06/2019 13:20:00 0.00 1628.80 13.19 22/06/2019 13:30:00 0.00 1628.80 13.19 22/06/2019 13:40:00 0.00 1628.80 13.19 22/06/2019 13:50:00 0.00 1628.80 13.19 22/06/2019 14:00:00 0.00 1628.80 13.19 22/06/2019 14:10:00 0.00 1628.80 13.19 22/06/2019 14:20:00 0.00 1628.80 13.19 22/06/2019 14:30:00 0.00 1628.80 13.19 22/06/2019 14:40:00 0.00 1628.80 13.19 22/06/2019 14:50:00 0.00 1628.80 13.19 22/06/2019 15:00:00 0.00 1628.80 13.19 22/06/2019 15:10:00 0.00 1628.80 13.19 22/06/2019 15:20:00 0.00 1628.80 13.19 22/06/2019 15:30:00 0.00 1628.80 13.19 22/06/2019 15:40:00 0.00 1628.80 13.19 22/06/2019 15:50:00 0.00 1628.80 13.19 22/06/2019 16:00:00 0.00 1628.80 13.19 22/06/2019 16:10:00 0.00 1628.80 13.19 22/06/2019 16:20:00 0.00 1628.80 13.19 22/06/2019 16:30:00 0.00 1628.80 13.19 22/06/2019 16:40:00 0.00 1628.80 13.19 22/06/2019 16:50:00 0.00 1628.80 13.19 22/06/2019 17:00:00 0.00 1628.80 13.19 22/06/2019 17:10:00 0.00 1628.80 13.19 22/06/2019 17:20:00 0.00 1628.80 13.19 22/06/2019 17:30:00 0.00 1628.80 13.19 22/06/2019 17:40:00 0.00 1628.80 13.19 22/06/2019 17:50:00 0.00 1628.80 13.19 22/06/2019 18:00:00 0.00 1628.80 13.19 22/06/2019 18:10:00 0.00 1628.80 13.19 22/06/2019 18:20:00 0.00 1628.80 13.19 22/06/2019 18:30:00 0.00 1628.80 13.19 22/06/2019 18:40:00 0.00 1628.80 13.19 22/06/2019 18:50:00 0.00 1628.80 13.19 22/06/2019 19:00:00 0.00 1628.80 13.19 22/06/2019 19:10:00 0.00 1628.80 13.19 22/06/2019 19:20:00 0.00 1628.80 13.19 22/06/2019 19:30:00 0.00 1628.80 13.19 22/06/2019 19:40:00 0.00 1628.80 13.19 22/06/2019 19:50:00 0.00 1628.80 13.19 22/06/2019 20:00:00 0.00 1628.80 13.19 22/06/2019 20:10:00 0.00 1628.80 13.19 22/06/2019 20:20:00 0.00 1628.80 13.19 22/06/2019 20:30:00 0.00 1628.80 13.19 22/06/2019 20:40:00 0.00 1628.80 13.19 22/06/2019 20:50:00 0.00 1628.80 13.19 22/06/2019 21:00:00 0.00 1628.80 13.19 22/06/2019 21:10:00 0.00 1628.80 13.19 22/06/2019 21:20:00 0.00 1628.80 13.19 22/06/2019 21:30:00 0.00 1628.80 13.19 22/06/2019 21:40:00 0.00 1628.80 13.19 22/06/2019 21:50:00 0.00 1628.80 13.19 22/06/2019 22:00:00 0.00 1628.80 13.19 22/06/2019 22:10:00 0.00 1628.80 13.19 22/06/2019 22:20:00 0.00 1628.80 13.19 22/06/2019 22:30:00 0.00 1628.80 13.19 22/06/2019 22:40:00 0.00 1628.80 13.19 22/06/2019 22:50:00 0.00 1628.80 13.19 22/06/2019 23:00:00 0.00 1628.80 13.19 22/06/2019 23:10:00 0.00 1628.80 13.19 22/06/2019 23:20:00 0.00 1628.80 13.19 22/06/2019 23:30:00 0.00 1628.80 13.19 22/06/2019 23:40:00 0.00 1628.80 13.19 22/06/2019 23:50:00 0.00 1628.80 13.19 23/06/2019 00:00:00 0.00 1628.80 13.19 23/06/2019 00:10:00 0.00 1628.80 13.19 23/06/2019 00:20:00 0.00 1628.80 13.19 23/06/2019 00:30:00 0.00 1628.80 13.19 23/06/2019 00:40:00 0.00 1628.80 13.19 23/06/2019 00:50:00 0.00 1628.80 13.19 23/06/2019 01:00:00 0.00 1628.80 13.19 23/06/2019 01:10:00 0.00 1628.80 13.19 23/06/2019 01:20:00 0.00 1628.80 13.19 23/06/2019 01:30:00 0.00 1628.80 13.19 23/06/2019 01:40:00 0.00 1628.80 13.19 23/06/2019 01:50:00 0.00 1628.80 13.19 23/06/2019 02:00:00 0.00 1628.80 13.19 23/06/2019 02:10:00 0.00 1628.80 13.19 23/06/2019 02:20:00 0.00 1628.80 13.19 23/06/2019 02:30:00 0.00 1628.80 13.19 23/06/2019 02:40:00 0.00 1628.80 13.19 23/06/2019 02:50:00 0.00 1628.80 13.19 23/06/2019 03:00:00 0.00 1628.80 13.19 23/06/2019 03:10:00 0.00 1628.80 13.19 23/06/2019 03:20:00 0.00 1628.80 13.19 23/06/2019 03:30:00 0.00 1628.80 13.19 23/06/2019 03:40:00 0.00 1628.80 13.19 23/06/2019 03:50:00 0.00 1628.80 13.19 23/06/2019 04:00:00 0.00 1628.80 13.19 23/06/2019 04:10:00 0.00 1628.80 13.19 23/06/2019 04:20:00 0.00 1628.80 13.19 23/06/2019 04:30:00 0.00 1628.80 13.19 23/06/2019 04:40:00 0.00 1628.80 13.19 23/06/2019 04:50:00 0.00 1628.80 13.19 23/06/2019 05:00:00 0.00 1628.80 13.19 23/06/2019 05:10:00 0.00 1628.80 13.19 23/06/2019 05:20:00 0.00 1628.80 13.19 23/06/2019 05:30:00 0.00 1628.80 13.19 23/06/2019 05:40:00 0.00 1628.80 13.19 23/06/2019 05:50:00 0.00 1628.80 13.19 23/06/2019 06:00:00 0.00 1628.80 13.19 23/06/2019 06:10:00 0.00 1628.80 13.19 23/06/2019 06:20:00 0.00 1628.80 13.19 23/06/2019 06:30:00 0.00 1628.80 13.19 23/06/2019 06:40:00 0.00 1628.80 13.19 23/06/2019 06:50:00 0.00 1628.80 13.19 23/06/2019 07:00:00 0.00 1628.80 13.19 23/06/2019 07:10:00 0.00 1628.80 13.19 23/06/2019 07:20:00 0.00 1628.80 13.19 23/06/2019 07:30:00 0.00 1628.80 13.19 23/06/2019 07:40:00 0.00 1628.80 13.19 23/06/2019 07:50:00 0.00 1628.80 13.19 23/06/2019 08:00:00 0.00 1628.80 13.19 23/06/2019 08:10:00 0.00 1628.80 13.19 23/06/2019 08:20:00 0.00 1628.80 13.19 23/06/2019 08:30:00 0.00 1628.80 13.19 23/06/2019 08:40:00 0.00 1628.80 13.19 23/06/2019 08:50:00 0.00 1628.80 13.19 23/06/2019 09:00:00 0.00 1628.80 13.19 23/06/2019 09:10:00 0.00 1628.80 13.19 23/06/2019 09:20:00 0.00 1628.80 13.19 23/06/2019 09:30:00 0.00 1628.80 13.19 23/06/2019 09:40:00 0.00 1628.80 13.19 23/06/2019 09:50:00 0.00 1628.80 13.19 23/06/2019 10:00:00 0.00 1628.80 13.19 23/06/2019 10:10:00 0.00 1628.80 13.19 23/06/2019 10:20:00 0.00 1628.80 13.19 23/06/2019 10:30:00 0.00 1628.80 13.19 23/06/2019 10:40:00 0.00 1628.80 13.19 23/06/2019 10:50:00 0.00 1628.80 13.19 23/06/2019 11:00:00 0.00 1628.80 13.19 23/06/2019 11:10:00 0.00 1628.80 13.19 23/06/2019 11:20:00 0.00 1628.80 13.19 23/06/2019 11:30:00 0.00 1628.80 13.19 23/06/2019 11:40:00 0.00 1628.80 13.19 23/06/2019 11:50:00 0.00 1628.80 13.19 23/06/2019 12:00:00 0.00 1628.80 13.19 23/06/2019 12:10:00 0.00 1628.80 13.19 23/06/2019 12:20:00 0.00 1628.80 13.19 23/06/2019 12:30:00 0.00 1628.80 13.19 23/06/2019 12:40:00 0.00 1628.80 13.19 23/06/2019 12:50:00 0.00 1628.80 13.19 23/06/2019 13:00:00 0.00 1628.80 13.19 23/06/2019 13:10:00 0.00 1628.80 13.19 23/06/2019 13:20:00 0.00 1628.80 13.19 23/06/2019 13:30:00 0.00 1628.80 13.19 23/06/2019 13:40:00 0.00 1628.80 13.19 23/06/2019 13:50:00 0.00 1628.80 13.19 23/06/2019 14:00:00 0.00 1628.80 13.19 23/06/2019 14:10:00 0.00 1628.80 13.19 23/06/2019 14:20:00 0.00 1628.80 13.19 23/06/2019 14:30:00 0.00 1628.80 13.19 23/06/2019 14:40:00 0.00 1628.80 13.19 23/06/2019 14:50:00 0.00 1628.80 13.19 23/06/2019 15:00:00 0.00 1628.80 13.19 23/06/2019 15:10:00 0.00 1628.80 13.19 23/06/2019 15:20:00 0.00 1628.80 13.19 23/06/2019 15:30:00 0.00 1628.80 13.19 23/06/2019 15:40:00 0.00 1628.80 13.19 23/06/2019 15:50:00 0.00 1628.80 13.19 23/06/2019 16:00:00 0.00 1628.80 13.19 23/06/2019 16:10:00 0.00 1628.80 13.19 23/06/2019 16:20:00 0.00 1628.80 13.19 23/06/2019 16:30:00 0.00 1628.80 13.19 23/06/2019 16:40:00 0.00 1628.80 13.19 23/06/2019 16:50:00 0.00 1628.80 13.19 23/06/2019 17:00:00 0.00 1628.80 13.19 23/06/2019 17:10:00 0.00 1628.80 13.19 23/06/2019 17:20:00 0.00 1628.80 13.19 23/06/2019 17:30:00 0.00 1628.80 13.19 23/06/2019 17:40:00 0.00 1628.80 13.19 23/06/2019 17:50:00 0.00 1628.80 13.19 23/06/2019 18:00:00 0.00 1628.80 13.19 23/06/2019 18:10:00 0.00 1628.80 13.19 23/06/2019 18:20:00 0.00 1628.80 13.19 23/06/2019 18:30:00 0.00 1628.80 13.19 23/06/2019 18:40:00 0.00 1628.80 13.19 23/06/2019 18:50:00 0.00 1628.80 13.19 23/06/2019 19:00:00 0.00 1628.80 13.19 23/06/2019 19:10:00 0.00 1628.80 13.19 23/06/2019 19:20:00 0.00 1628.80 13.19 23/06/2019 19:30:00 0.00 1628.80 13.19 23/06/2019 19:40:00 0.00 1628.80 13.19 23/06/2019 19:50:00 0.00 1628.80 13.19 23/06/2019 20:00:00 0.00 1628.80 13.19 23/06/2019 20:10:00 0.00 1628.80 13.19 23/06/2019 20:20:00 0.00 1628.80 13.19 23/06/2019 20:30:00 0.00 1628.80 13.19 23/06/2019 20:40:00 0.00 1628.80 13.19 23/06/2019 20:50:00 0.00 1628.80 13.19 23/06/2019 21:00:00 0.00 1628.80 13.19 23/06/2019 21:10:00 0.00 1628.80 13.19 23/06/2019 21:20:00 0.00 1628.80 13.19 23/06/2019 21:30:00 0.00 1628.80 13.19 23/06/2019 21:40:00 0.00 1628.80 13.19 23/06/2019 21:50:00 0.00 1628.80 13.19 23/06/2019 22:00:00 0.00 1628.80 13.19 23/06/2019 22:10:00 0.00 1628.80 13.19 23/06/2019 22:20:00 0.00 1628.80 13.19 23/06/2019 22:30:00 0.00 1628.80 13.19 23/06/2019 22:40:00 0.00 1628.80 13.19 23/06/2019 22:50:00 0.00 1628.80 13.19 23/06/2019 23:00:00 0.00 1628.80 13.19 23/06/2019 23:10:00 0.00 1628.80 13.19 23/06/2019 23:20:00 0.00 1628.80 13.19 23/06/2019 23:30:00 0.00 1628.80 13.19 23/06/2019 23:40:00 0.00 1628.80 13.19 23/06/2019 23:50:00 0.00 1628.80 13.19 24/06/2019 00:00:00 0.00 1628.80 13.19 24/06/2019 00:10:00 0.00 1628.80 13.19 24/06/2019 00:20:00 0.00 1628.80 13.19 24/06/2019 00:30:00 0.00 1628.80 13.19 24/06/2019 00:40:00 0.00 1628.80 13.19 24/06/2019 00:50:00 0.00 1628.80 13.19 24/06/2019 01:00:00 0.00 1628.80 13.19 24/06/2019 01:10:00 0.00 1628.80 13.19 24/06/2019 01:20:00 0.00 1628.80 13.19 24/06/2019 01:30:00 0.00 1628.80 13.19 24/06/2019 01:40:00 0.00 1628.80 13.19 24/06/2019 01:50:00 0.00 1628.80 13.19 24/06/2019 02:00:00 0.00 1628.80 13.19 24/06/2019 02:10:00 0.00 1628.80 13.19 24/06/2019 02:20:00 0.00 1628.80 13.19 24/06/2019 02:30:00 0.00 1628.80 13.19 24/06/2019 02:40:00 0.00 1628.80 13.19 24/06/2019 02:50:00 0.00 1628.80 13.19 24/06/2019 03:00:00 0.00 1628.80 13.19 24/06/2019 03:10:00 0.00 1628.80 13.19 24/06/2019 03:20:00 0.00 1628.80 13.19 24/06/2019 03:30:00 0.00 1628.80 13.19 24/06/2019 03:40:00 0.00 1628.80 13.19 24/06/2019 03:50:00 0.00 1628.80 13.19 24/06/2019 04:00:00 0.00 1628.80 13.19 24/06/2019 04:10:00 0.00 1628.80 13.19 24/06/2019 04:20:00 0.00 1628.80 13.19 24/06/2019 04:30:00 0.00 1628.80 13.19 24/06/2019 04:40:00 0.00 1628.80 13.19 24/06/2019 04:50:00 0.00 1628.80 13.19 24/06/2019 05:00:00 0.00 1628.80 13.19 24/06/2019 05:10:00 0.00 1628.80 13.19 24/06/2019 05:20:00 0.00 1628.80 13.19 24/06/2019 05:30:00 0.00 1628.80 13.19 24/06/2019 05:40:00 0.00 1628.80 13.19 24/06/2019 05:50:00 0.00 1628.80 13.19 24/06/2019 06:00:00 0.00 1628.80 13.19 24/06/2019 06:10:00 0.00 1628.80 13.19 24/06/2019 06:20:00 0.00 1628.80 13.19 24/06/2019 06:30:00 0.00 1628.80 13.19 24/06/2019 06:40:00 0.00 1628.80 13.19 24/06/2019 06:50:00 0.00 1628.80 13.19 24/06/2019 07:00:00 0.00 1628.80 13.19 24/06/2019 07:10:00 0.00 1628.80 13.19 24/06/2019 07:20:00 0.00 1628.80 13.19 24/06/2019 07:30:00 0.00 1628.80 13.19 24/06/2019 07:40:00 0.00 1628.80 13.19 24/06/2019 07:50:00 0.00 1628.80 13.19 24/06/2019 08:00:00 0.00 1628.80 13.19 24/06/2019 08:10:00 0.00 1628.80 13.19 24/06/2019 08:20:00 0.00 1628.80 13.19 24/06/2019 08:30:00 0.00 1628.80 13.19 24/06/2019 08:40:00 0.00 1628.80 13.19 24/06/2019 08:50:00 0.00 1628.80 13.19 24/06/2019 09:00:00 0.00 1628.80 13.19 24/06/2019 09:10:00 0.00 1628.80 13.19 24/06/2019 09:20:00 0.00 1628.80 13.19 24/06/2019 09:30:00 0.00 1628.80 13.19 24/06/2019 09:40:00 0.00 1628.80 13.19 24/06/2019 09:50:00 0.00 1628.80 13.19 24/06/2019 10:00:00 0.00 1628.80 13.19 24/06/2019 10:10:00 0.00 1628.80 13.19 24/06/2019 10:20:00 0.00 1628.80 13.19 24/06/2019 10:30:00 0.00 1628.80 13.19 24/06/2019 10:40:00 0.00 1628.80 13.19 24/06/2019 10:50:00 0.00 1628.80 13.19 24/06/2019 11:00:00 0.00 1628.80 13.19 24/06/2019 11:10:00 0.00 1628.80 13.19 24/06/2019 11:20:00 0.00 1628.80 13.19 24/06/2019 11:30:00 0.00 1628.80 13.19 24/06/2019 11:40:00 0.00 1628.80 13.19 24/06/2019 11:50:00 0.00 1628.80 13.19 24/06/2019 12:00:00 0.00 1628.80 13.19 24/06/2019 12:10:00 0.00 1628.80 13.19 24/06/2019 12:20:00 0.00 1628.80 13.19 24/06/2019 12:30:00 0.00 1628.80 13.19 24/06/2019 12:40:00 0.00 1628.80 13.19 24/06/2019 12:50:00 0.00 1628.80 13.19 24/06/2019 13:00:00 0.00 1628.80 13.19 24/06/2019 13:10:00 0.00 1628.80 13.19 24/06/2019 13:20:00 0.00 1628.80 13.19 24/06/2019 13:30:00 0.00 1628.80 13.19 24/06/2019 13:40:00 0.00 1628.80 13.19 24/06/2019 13:50:00 0.00 1628.80 13.19 24/06/2019 14:00:00 0.00 1628.80 13.19 24/06/2019 14:10:00 0.00 1628.80 13.19 24/06/2019 14:20:00 0.00 1628.80 13.19 24/06/2019 14:30:00 0.00 1628.80 13.19 24/06/2019 14:40:00 0.00 1628.80 13.19 24/06/2019 14:50:00 0.00 1628.80 13.19 24/06/2019 15:00:00 0.00 1628.80 13.19 24/06/2019 15:10:00 0.00 1628.80 13.19 24/06/2019 15:20:00 0.00 1628.80 13.19 24/06/2019 15:30:00 0.00 1628.80 13.19 24/06/2019 15:40:00 0.00 1628.80 13.19 24/06/2019 15:50:00 0.00 1628.80 13.19 24/06/2019 16:00:00 0.00 1628.80 13.19 24/06/2019 16:10:00 0.00 1628.80 13.19 24/06/2019 16:20:00 0.00 1628.80 13.19 24/06/2019 16:30:00 0.00 1628.80 13.19 24/06/2019 16:40:00 0.00 1628.80 13.19 24/06/2019 16:50:00 0.00 1628.80 13.19 24/06/2019 17:00:00 0.00 1628.80 13.19 24/06/2019 17:10:00 0.00 1628.80 13.19 24/06/2019 17:20:00 0.00 1628.80 13.19 24/06/2019 17:30:00 0.00 1628.80 13.19 24/06/2019 17:40:00 0.00 1628.80 13.19 24/06/2019 17:50:00 0.00 1628.80 13.19 24/06/2019 18:00:00 0.00 1628.80 13.19 24/06/2019 18:10:00 0.00 1628.80 13.19 24/06/2019 18:20:00 0.00 1628.80 13.19 24/06/2019 18:30:00 0.00 1628.80 13.19 24/06/2019 18:40:00 0.00 1628.80 13.19 24/06/2019 18:50:00 0.00 1628.80 13.19 24/06/2019 19:00:00 0.00 1628.80 13.19 24/06/2019 19:10:00 0.00 1628.80 13.19 24/06/2019 19:20:00 0.00 1628.80 13.19 24/06/2019 19:30:00 0.00 1628.80 13.19 24/06/2019 19:40:00 0.00 1628.80 13.19 24/06/2019 19:50:00 0.00 1628.80 13.19 24/06/2019 20:00:00 0.00 1628.80 13.19 24/06/2019 20:10:00 0.00 1628.80 13.19 24/06/2019 20:20:00 0.00 1628.80 13.19 24/06/2019 20:30:00 0.00 1628.80 13.19 24/06/2019 20:40:00 0.00 1628.80 13.19 24/06/2019 20:50:00 0.00 1628.80 13.19 24/06/2019 21:00:00 0.00 1628.80 13.19 24/06/2019 21:10:00 0.00 1628.80 13.19 24/06/2019 21:20:00 0.00 1628.80 13.19 24/06/2019 21:30:00 0.00 1628.80 13.19 24/06/2019 21:40:00 0.00 1628.80 13.19 24/06/2019 21:50:00 0.00 1628.80 13.19 24/06/2019 22:00:00 0.00 1628.80 13.19 24/06/2019 22:10:00 0.00 1628.80 13.19 24/06/2019 22:20:00 0.00 1628.80 13.19 24/06/2019 22:30:00 0.00 1628.80 13.19 24/06/2019 22:40:00 0.00 1628.80 13.19 24/06/2019 22:50:00 0.00 1628.80 13.19 24/06/2019 23:00:00 0.00 1628.80 13.19 24/06/2019 23:10:00 0.00 1628.80 13.19 24/06/2019 23:20:00 0.00 1628.80 13.19 24/06/2019 23:30:00 0.00 1628.80 13.19 24/06/2019 23:40:00 0.00 1628.80 13.19 24/06/2019 23:50:00 0.00 1628.80 13.19 25/06/2019 00:00:00 0.00 1628.80 13.19 25/06/2019 00:10:00 0.00 1628.80 13.19 25/06/2019 00:20:00 0.00 1628.80 13.19 25/06/2019 00:30:00 0.00 1628.80 13.19 25/06/2019 00:40:00 0.00 1628.80 13.19 25/06/2019 00:50:00 0.00 1628.80 13.19 25/06/2019 01:00:00 0.00 1628.80 13.19 25/06/2019 01:10:00 0.00 1628.80 13.19 25/06/2019 01:20:00 0.00 1628.80 13.19 25/06/2019 01:30:00 0.00 1628.80 13.19 25/06/2019 01:40:00 0.00 1628.80 13.19 25/06/2019 01:50:00 0.00 1628.80 13.19 25/06/2019 02:00:00 0.00 1628.80 13.19 25/06/2019 02:10:00 0.00 1628.80 13.19 25/06/2019 02:20:00 0.00 1628.80 13.19 25/06/2019 02:30:00 0.00 1628.80 13.19 25/06/2019 02:40:00 0.00 1628.80 13.19 25/06/2019 02:50:00 0.00 1628.80 13.19 25/06/2019 03:00:00 0.00 1628.80 13.19 25/06/2019 03:10:00 0.00 1628.80 13.19 25/06/2019 03:20:00 0.00 1628.80 13.19 25/06/2019 03:30:00 0.00 1628.80 13.19 25/06/2019 03:40:00 0.00 1628.80 13.19 25/06/2019 03:50:00 0.00 1628.80 13.19 25/06/2019 04:00:00 0.00 1628.80 13.19 25/06/2019 04:10:00 0.00 1628.80 13.19 25/06/2019 04:20:00 0.00 1628.80 13.19 25/06/2019 04:30:00 0.00 1628.80 13.19 25/06/2019 04:40:00 0.00 1628.80 13.19 25/06/2019 04:50:00 0.00 1628.80 13.19 25/06/2019 05:00:00 0.00 1628.80 13.19 25/06/2019 05:10:00 0.00 1628.80 13.19 25/06/2019 05:20:00 0.00 1628.80 13.19 25/06/2019 05:30:00 0.00 1628.80 13.19 25/06/2019 05:40:00 0.00 1628.80 13.19 25/06/2019 05:50:00 0.00 1628.80 13.19 25/06/2019 06:00:00 0.00 1628.80 13.19 25/06/2019 06:10:00 0.00 1628.80 13.19 25/06/2019 06:20:00 0.00 1628.80 13.19 25/06/2019 06:30:00 0.00 1628.80 13.19 25/06/2019 06:40:00 0.00 1628.80 13.19 25/06/2019 06:50:00 0.00 1628.80 13.19 25/06/2019 07:00:00 0.00 1628.80 13.19 25/06/2019 07:10:00 0.00 1628.80 13.19 25/06/2019 07:20:00 0.00 1628.80 13.19 25/06/2019 07:30:00 0.00 1628.80 13.19 25/06/2019 07:40:00 0.00 1628.80 13.19 25/06/2019 07:50:00 0.00 1628.80 13.19 25/06/2019 08:00:00 0.00 1628.80 13.19 25/06/2019 08:10:00 0.00 1628.80 13.19 25/06/2019 08:20:00 0.00 1628.80 13.19 25/06/2019 08:30:00 0.00 1628.80 13.19 25/06/2019 08:40:00 0.00 1628.80 13.19 25/06/2019 08:50:00 0.00 1628.80 13.19 25/06/2019 09:00:00 0.00 1628.80 13.19 25/06/2019 09:10:00 0.00 1628.80 13.19 25/06/2019 09:20:00 0.00 1628.80 13.19 25/06/2019 09:30:00 0.00 1628.80 13.19 25/06/2019 09:40:00 0.00 1628.80 13.19 25/06/2019 09:50:00 0.00 1628.80 13.19 25/06/2019 10:00:00 0.00 1628.80 13.19 25/06/2019 10:10:00 0.00 1628.80 13.19 25/06/2019 10:20:00 0.00 1628.80 13.19 25/06/2019 10:30:00 0.00 1628.80 13.19 25/06/2019 10:40:00 0.00 1628.80 13.19 25/06/2019 10:50:00 0.00 1628.80 13.19 25/06/2019 11:00:00 0.00 1628.80 13.19 25/06/2019 11:10:00 0.00 1628.80 13.19 25/06/2019 11:20:00 0.00 1628.80 13.19 25/06/2019 11:30:00 0.00 1628.80 13.19 25/06/2019 11:40:00 0.00 1628.80 13.19 25/06/2019 11:50:00 0.00 1628.80 13.19 25/06/2019 12:00:00 0.00 1628.80 13.19 25/06/2019 12:10:00 0.00 1628.80 13.19 25/06/2019 12:20:00 0.00 1628.80 13.19 25/06/2019 12:30:00 0.00 1628.80 13.19 25/06/2019 12:40:00 0.00 1628.80 13.19 25/06/2019 12:50:00 0.00 1628.80 13.19 25/06/2019 13:00:00 0.00 1628.80 13.19 25/06/2019 13:10:00 0.00 1628.80 13.19 25/06/2019 13:20:00 0.00 1628.80 13.19 25/06/2019 13:30:00 0.00 1628.80 13.19 25/06/2019 13:40:00 0.00 1628.80 13.19 25/06/2019 13:50:00 0.00 1628.80 13.19 25/06/2019 14:00:00 0.00 1628.80 13.19 25/06/2019 14:10:00 0.00 1628.80 13.19 25/06/2019 14:20:00 0.00 1628.80 13.19 25/06/2019 14:30:00 0.00 1628.80 13.19 25/06/2019 14:40:00 0.00 1628.80 13.19 25/06/2019 14:50:00 0.00 1628.80 13.19 25/06/2019 15:00:00 0.00 1628.80 13.19 25/06/2019 15:10:00 0.00 1628.80 13.19 25/06/2019 15:20:00 0.00 1628.80 13.19 25/06/2019 15:30:00 0.00 1628.80 13.19 25/06/2019 15:40:00 0.00 1628.80 13.19 25/06/2019 15:50:00 0.00 1628.80 13.19 25/06/2019 16:00:00 0.00 1628.80 13.19 25/06/2019 16:10:00 0.00 1628.80 13.19 25/06/2019 16:20:00 0.00 1628.80 13.19 25/06/2019 16:30:00 0.00 1628.80 13.19 25/06/2019 16:40:00 0.00 1628.80 13.19 25/06/2019 16:50:00 0.00 1628.80 13.19 25/06/2019 17:00:00 0.00 1628.80 13.19 25/06/2019 17:10:00 0.00 1628.80 13.19 25/06/2019 17:20:00 0.00 1628.80 13.19 25/06/2019 17:30:00 0.00 1628.80 13.19 25/06/2019 17:40:00 0.00 1628.80 13.19 25/06/2019 17:50:00 0.00 1628.80 13.19 25/06/2019 18:00:00 0.00 1628.80 13.19 25/06/2019 18:10:00 0.00 1628.80 13.19 25/06/2019 18:20:00 0.00 1628.80 13.19 25/06/2019 18:30:00 0.00 1628.80 13.19 25/06/2019 18:40:00 0.00 1628.80 13.19 25/06/2019 18:50:00 0.00 1628.80 13.19 25/06/2019 19:00:00 0.00 1628.80 13.19 25/06/2019 19:10:00 0.00 1628.80 13.19 25/06/2019 19:20:00 0.00 1628.80 13.19 25/06/2019 19:30:00 0.00 1628.80 13.19 25/06/2019 19:40:00 0.00 1628.80 13.19 25/06/2019 19:50:00 0.00 1628.80 13.19 25/06/2019 20:00:00 0.00 1628.80 13.19 25/06/2019 20:10:00 0.00 1628.80 13.19 25/06/2019 20:20:00 0.00 1628.80 13.19 25/06/2019 20:30:00 0.00 1628.80 13.19 25/06/2019 20:40:00 0.00 1628.80 13.19 25/06/2019 20:50:00 0.00 1628.80 13.19 25/06/2019 21:00:00 0.00 1628.80 13.19 25/06/2019 21:10:00 0.00 1628.80 13.19 25/06/2019 21:20:00 0.00 1628.80 13.19 25/06/2019 21:30:00 0.00 1628.80 13.19 25/06/2019 21:40:00 0.00 1628.80 13.19 25/06/2019 21:50:00 0.00 1628.80 13.19 25/06/2019 22:00:00 0.00 1628.80 13.19 25/06/2019 22:10:00 0.00 1628.80 13.19 25/06/2019 22:20:00 0.00 1628.80 13.19 25/06/2019 22:30:00 0.00 1628.80 13.19 25/06/2019 22:40:00 0.00 1628.80 13.19 25/06/2019 22:50:00 0.00 1628.80 13.19 25/06/2019 23:00:00 0.00 1628.80 13.19 25/06/2019 23:10:00 0.00 1628.80 13.19 25/06/2019 23:20:00 0.00 1628.80 13.19 25/06/2019 23:30:00 0.00 1628.80 13.19 25/06/2019 23:40:00 0.00 1628.80 13.19 25/06/2019 23:50:00 0.00 1628.80 13.19 26/06/2019 00:00:00 0.00 1628.80 13.19 26/06/2019 00:10:00 0.00 1628.80 13.19 26/06/2019 00:20:00 0.00 1628.80 13.19 26/06/2019 00:30:00 0.00 1628.80 13.19 26/06/2019 00:40:00 0.00 1628.80 13.19 26/06/2019 00:50:00 0.00 1628.80 13.19 26/06/2019 01:00:00 0.00 1628.80 13.19 26/06/2019 01:10:00 0.00 1628.80 13.19 26/06/2019 01:20:00 0.00 1628.80 13.19 26/06/2019 01:30:00 0.00 1628.80 13.19 26/06/2019 01:40:00 0.00 1628.80 13.19 26/06/2019 01:50:00 0.00 1628.80 13.19 26/06/2019 02:00:00 0.00 1628.80 13.19 26/06/2019 02:10:00 0.00 1628.80 13.19 26/06/2019 02:20:00 0.00 1628.80 13.19 26/06/2019 02:30:00 0.00 1628.80 13.19 26/06/2019 02:40:00 0.00 1628.80 13.19 26/06/2019 02:50:00 0.00 1628.80 13.19 26/06/2019 03:00:00 0.00 1628.80 13.19 26/06/2019 03:10:00 0.00 1628.80 13.19 26/06/2019 03:20:00 0.00 1628.80 13.19 26/06/2019 03:30:00 0.00 1628.80 13.19 26/06/2019 03:40:00 0.00 1628.80 13.19 26/06/2019 03:50:00 0.00 1628.80 13.19 26/06/2019 04:00:00 0.00 1628.80 13.19 26/06/2019 04:10:00 0.00 1628.80 13.19 26/06/2019 04:20:00 0.00 1628.80 13.19 26/06/2019 04:30:00 0.00 1628.80 13.19 26/06/2019 04:40:00 0.00 1628.80 13.19 26/06/2019 04:50:00 0.00 1628.80 13.19 26/06/2019 05:00:00 0.00 1628.80 13.19 26/06/2019 05:10:00 0.00 1628.80 13.19 26/06/2019 05:20:00 0.00 1628.80 13.19 26/06/2019 05:30:00 0.00 1628.80 13.19 26/06/2019 05:40:00 0.00 1628.80 13.19 26/06/2019 05:50:00 0.00 1628.80 13.19 26/06/2019 06:00:00 0.00 1628.80 13.19 26/06/2019 06:10:00 0.00 1628.80 13.19 26/06/2019 06:20:00 0.00 1628.80 13.19 26/06/2019 06:30:00 0.00 1628.80 13.19 26/06/2019 06:40:00 0.00 1628.80 13.19 26/06/2019 06:50:00 0.00 1628.80 13.19 26/06/2019 07:00:00 0.00 1628.80 13.19 26/06/2019 07:10:00 0.00 1628.80 13.19 26/06/2019 07:20:00 0.00 1628.80 13.19 26/06/2019 07:30:00 0.00 1628.80 13.19 26/06/2019 07:40:00 0.00 1628.80 13.19 26/06/2019 07:50:00 0.00 1628.80 13.19 26/06/2019 08:00:00 0.00 1628.80 13.19 26/06/2019 08:10:00 0.00 1628.80 13.19 26/06/2019 08:20:00 0.00 1628.80 13.19 26/06/2019 08:30:00 0.00 1628.80 13.19 26/06/2019 08:40:00 0.00 1628.80 13.19 26/06/2019 08:50:00 0.00 1628.80 13.19 26/06/2019 09:00:00 0.00 1628.80 13.19 26/06/2019 09:10:00 0.00 1628.80 13.19 26/06/2019 09:20:00 0.00 1628.80 13.19 26/06/2019 09:30:00 0.00 1628.80 13.19 26/06/2019 09:40:00 0.00 1628.80 13.19 26/06/2019 09:50:00 0.00 1628.80 13.19 26/06/2019 10:00:00 0.00 1628.80 13.19 26/06/2019 10:10:00 0.00 1628.80 13.19 26/06/2019 10:20:00 0.00 1628.80 13.19 26/06/2019 10:30:00 0.00 1628.80 13.19 26/06/2019 10:40:00 0.00 1628.80 13.19 26/06/2019 10:50:00 0.00 1628.80 13.19 26/06/2019 11:00:00 0.00 1628.80 13.19 26/06/2019 11:10:00 0.00 1628.80 13.19 26/06/2019 11:20:00 0.00 1628.80 13.19 26/06/2019 11:30:00 0.00 1628.80 13.19 26/06/2019 11:40:00 0.00 1628.80 13.19 26/06/2019 11:50:00 0.00 1628.80 13.19 26/06/2019 12:00:00 0.00 1628.80 13.19 26/06/2019 12:10:00 0.00 1628.80 13.19 26/06/2019 12:20:00 0.00 1628.80 13.19 26/06/2019 12:30:00 0.00 1628.80 13.19 26/06/2019 12:40:00 0.00 1628.80 13.19 26/06/2019 12:50:00 0.00 1628.80 13.19 26/06/2019 13:00:00 0.00 1628.80 13.19 26/06/2019 13:10:00 0.00 1628.80 13.19 26/06/2019 13:20:00 0.00 1628.80 13.19 26/06/2019 13:30:00 0.00 1628.80 13.19 26/06/2019 13:40:00 0.00 1628.80 13.19 26/06/2019 13:50:00 0.00 1628.80 13.19 26/06/2019 14:00:00 0.00 1628.80 13.19 26/06/2019 14:10:00 0.00 1628.80 13.19 26/06/2019 14:20:00 0.00 1628.80 13.19 26/06/2019 14:30:00 0.00 1628.80 13.19 26/06/2019 14:40:00 0.00 1628.80 13.19 26/06/2019 14:50:00 0.00 1628.80 13.19 26/06/2019 15:00:00 0.00 1628.80 13.19 26/06/2019 15:10:00 0.00 1628.80 13.19 26/06/2019 15:20:00 0.00 1628.80 13.19 26/06/2019 15:30:00 0.00 1628.80 13.19 26/06/2019 15:40:00 0.00 1628.80 13.19 26/06/2019 15:50:00 0.00 1628.80 13.19 26/06/2019 16:00:00 0.00 1628.80 13.19 26/06/2019 16:10:00 0.00 1628.80 13.19 26/06/2019 16:20:00 0.00 1628.80 13.19 26/06/2019 16:30:00 0.00 1628.80 13.19 26/06/2019 16:40:00 0.00 1628.80 13.19 26/06/2019 16:50:00 0.00 1628.80 13.19 26/06/2019 17:00:00 0.00 1628.80 13.19 26/06/2019 17:10:00 0.00 1628.80 13.19 26/06/2019 17:20:00 0.00 1628.80 13.19 26/06/2019 17:30:00 0.00 1628.80 13.19 26/06/2019 17:40:00 0.00 1628.80 13.19 26/06/2019 17:50:00 0.00 1628.80 13.19 26/06/2019 18:00:00 0.00 1628.80 13.19 26/06/2019 18:10:00 0.00 1628.80 13.19 26/06/2019 18:20:00 0.00 1628.80 13.19 26/06/2019 18:30:00 0.00 1628.80 13.19 26/06/2019 18:40:00 0.00 1628.80 13.19 26/06/2019 18:50:00 0.00 1628.80 13.19 26/06/2019 19:00:00 0.00 1628.80 13.19 26/06/2019 19:10:00 0.00 1628.80 13.19 26/06/2019 19:20:00 0.00 1628.80 13.19 26/06/2019 19:30:00 0.00 1628.80 13.19 26/06/2019 19:40:00 0.00 1628.80 13.19 26/06/2019 19:50:00 0.00 1628.80 13.19 26/06/2019 20:00:00 0.00 1628.80 13.19 26/06/2019 20:10:00 0.00 1628.80 13.19 26/06/2019 20:20:00 0.00 1628.80 13.19 26/06/2019 20:30:00 0.00 1628.80 13.19 26/06/2019 20:40:00 0.00 1628.80 13.19 26/06/2019 20:50:00 0.00 1628.80 13.19 26/06/2019 21:00:00 0.00 1628.80 13.19 26/06/2019 21:10:00 0.00 1628.80 13.19 26/06/2019 21:20:00 0.00 1628.80 13.19 26/06/2019 21:30:00 0.00 1628.80 13.19 26/06/2019 21:40:00 0.00 1628.80 13.19 26/06/2019 21:50:00 0.00 1628.80 13.19 26/06/2019 22:00:00 0.00 1628.80 13.19 26/06/2019 22:10:00 0.00 1628.80 13.19 26/06/2019 22:20:00 0.00 1628.80 13.19 26/06/2019 22:30:00 0.00 1628.80 13.19 26/06/2019 22:40:00 0.00 1628.80 13.19 26/06/2019 22:50:00 0.00 1628.80 13.19 26/06/2019 23:00:00 0.00 1628.80 13.19 26/06/2019 23:10:00 0.00 1628.80 13.19 26/06/2019 23:20:00 0.00 1628.80 13.19 26/06/2019 23:30:00 0.00 1628.80 13.19 26/06/2019 23:40:00 0.00 1628.80 13.19 26/06/2019 23:50:00 0.00 1628.80 13.19 27/06/2019 00:00:00 0.00 1628.80 13.19 27/06/2019 00:10:00 0.00 1628.80 13.19 27/06/2019 00:20:00 0.00 1628.80 13.19 27/06/2019 00:30:00 0.00 1628.80 13.19 27/06/2019 00:40:00 0.00 1628.80 13.19 27/06/2019 00:50:00 0.00 1628.80 13.19 27/06/2019 01:00:00 0.00 1628.80 13.19 27/06/2019 01:10:00 0.00 1628.80 13.19 27/06/2019 01:20:00 0.00 1628.80 13.19 27/06/2019 01:30:00 0.00 1628.80 13.19 27/06/2019 01:40:00 0.00 1628.80 13.19 27/06/2019 01:50:00 0.00 1628.80 13.19 27/06/2019 02:00:00 0.00 1628.80 13.19 27/06/2019 02:10:00 0.00 1628.80 13.19 27/06/2019 02:20:00 0.00 1628.80 13.19 27/06/2019 02:30:00 0.00 1628.80 13.19 27/06/2019 02:40:00 0.00 1628.80 13.19 27/06/2019 02:50:00 0.00 1628.80 13.19 27/06/2019 03:00:00 0.00 1628.80 13.19 27/06/2019 03:10:00 0.00 1628.80 13.19 27/06/2019 03:20:00 0.00 1628.80 13.19 27/06/2019 03:30:00 0.00 1628.80 13.19 27/06/2019 03:40:00 0.00 1628.80 13.19 27/06/2019 03:50:00 0.00 1628.80 13.19 27/06/2019 04:00:00 0.00 1628.80 13.19 27/06/2019 04:10:00 0.00 1628.80 13.19 27/06/2019 04:20:00 0.00 1628.80 13.19 27/06/2019 04:30:00 0.00 1628.80 13.19 27/06/2019 04:40:00 0.00 1628.80 13.19 27/06/2019 04:50:00 0.00 1628.80 13.19 27/06/2019 05:00:00 0.00 1628.80 13.19 27/06/2019 05:10:00 0.00 1628.80 13.19 27/06/2019 05:20:00 0.00 1628.80 13.19 27/06/2019 05:30:00 0.00 1628.80 13.19 27/06/2019 05:40:00 0.00 1628.80 13.19 27/06/2019 05:50:00 0.00 1628.80 13.19 27/06/2019 06:00:00 0.00 1628.80 13.19 27/06/2019 06:10:00 0.00 1628.80 13.19 27/06/2019 06:20:00 0.00 1628.80 13.19 27/06/2019 06:30:00 0.00 1628.80 13.19 27/06/2019 06:40:00 0.00 1628.80 13.19 27/06/2019 06:50:00 0.00 1628.80 13.19 27/06/2019 07:00:00 0.00 1628.80 13.19 27/06/2019 07:10:00 0.00 1628.80 13.19 27/06/2019 07:20:00 0.00 1628.80 13.19 27/06/2019 07:30:00 0.00 1628.80 13.19 27/06/2019 07:40:00 0.00 1628.80 13.19 27/06/2019 07:50:00 0.00 1628.80 13.19 27/06/2019 08:00:00 0.00 1628.80 13.19 27/06/2019 08:10:00 0.00 1628.80 13.19 27/06/2019 08:20:00 0.00 1628.80 13.19 27/06/2019 08:30:00 0.00 1628.80 13.19 27/06/2019 08:40:00 0.00 1628.80 13.19 27/06/2019 08:50:00 0.00 1628.80 13.19 27/06/2019 09:00:00 0.00 1628.80 13.19 27/06/2019 09:10:00 0.00 1628.80 13.19 27/06/2019 09:20:00 0.00 1628.80 13.19 27/06/2019 09:30:00 0.00 1628.80 13.19 27/06/2019 09:40:00 0.00 1628.80 13.19 27/06/2019 09:50:00 0.00 1628.80 13.19 27/06/2019 10:00:00 0.00 1628.80 13.19 27/06/2019 10:10:00 0.00 1628.80 13.19 27/06/2019 10:20:00 0.00 1628.80 13.19 27/06/2019 10:30:00 0.00 1628.80 13.19 27/06/2019 10:40:00 0.00 1628.80 13.19 27/06/2019 10:50:00 0.00 1628.80 13.19 27/06/2019 11:00:00 0.00 1628.80 13.19 27/06/2019 11:10:00 0.00 1628.80 13.19 27/06/2019 11:20:00 0.00 1628.80 13.19 27/06/2019 11:30:00 0.00 1628.80 13.19 27/06/2019 11:40:00 0.00 1628.80 13.19 27/06/2019 11:50:00 0.00 1628.80 13.19 27/06/2019 12:00:00 0.00 1628.80 13.19 27/06/2019 12:10:00 0.00 1628.80 13.19 27/06/2019 12:20:00 0.00 1628.80 13.19 27/06/2019 12:30:00 0.00 1628.80 13.19 27/06/2019 12:40:00 0.00 1628.80 13.19 27/06/2019 12:50:00 0.00 1628.80 13.19 27/06/2019 13:00:00 0.00 1628.80 13.19 27/06/2019 13:10:00 0.00 1628.80 13.19 27/06/2019 13:20:00 0.00 1628.80 13.19 27/06/2019 13:30:00 0.00 1628.80 13.19 27/06/2019 13:40:00 0.00 1628.80 13.19 27/06/2019 13:50:00 0.00 1628.80 13.19 27/06/2019 14:00:00 0.00 1628.80 13.19 27/06/2019 14:10:00 0.00 1628.80 13.19 27/06/2019 14:20:00 0.00 1628.80 13.19 27/06/2019 14:30:00 0.00 1628.80 13.19 27/06/2019 14:40:00 0.00 1628.80 13.19 27/06/2019 14:50:00 0.00 1628.80 13.19 27/06/2019 15:00:00 0.00 1628.80 13.19 27/06/2019 15:10:00 0.00 1628.80 13.19 27/06/2019 15:20:00 0.00 1628.80 13.19 27/06/2019 15:30:00 0.00 1628.80 13.19 27/06/2019 15:40:00 0.00 1628.80 13.19 27/06/2019 15:50:00 0.00 1628.80 13.19 27/06/2019 16:00:00 0.00 1628.80 13.19 27/06/2019 16:10:00 0.00 1628.80 13.19 27/06/2019 16:20:00 0.00 1628.80 13.19 27/06/2019 16:30:00 0.00 1628.80 13.19 27/06/2019 16:40:00 0.00 1628.80 13.19 27/06/2019 16:50:00 0.00 1628.80 13.19 27/06/2019 17:00:00 0.00 1628.80 13.19 27/06/2019 17:10:00 0.00 1628.80 13.19 27/06/2019 17:20:00 0.00 1628.80 13.19 27/06/2019 17:30:00 0.00 1628.80 13.19 27/06/2019 17:40:00 0.00 1628.80 13.19 27/06/2019 17:50:00 0.00 1628.80 13.19 27/06/2019 18:00:00 0.00 1628.80 13.19 27/06/2019 18:10:00 0.00 1628.80 13.19 27/06/2019 18:20:00 0.00 1628.80 13.19 27/06/2019 18:30:00 0.00 1628.80 13.19 27/06/2019 18:40:00 0.00 1628.80 13.19 27/06/2019 18:50:00 0.00 1628.80 13.19 27/06/2019 19:00:00 0.00 1628.80 13.19 27/06/2019 19:10:00 0.00 1628.80 13.19 27/06/2019 19:20:00 0.00 1628.80 13.19 27/06/2019 19:30:00 0.00 1628.80 13.19 27/06/2019 19:40:00 0.00 1628.80 13.19 27/06/2019 19:50:00 0.00 1628.80 13.19 27/06/2019 20:00:00 0.00 1628.80 13.19 27/06/2019 20:10:00 0.00 1628.80 13.19 27/06/2019 20:20:00 0.00 1628.80 13.19 27/06/2019 20:30:00 0.00 1628.80 13.19 27/06/2019 20:40:00 0.00 1628.80 13.19 27/06/2019 20:50:00 0.00 1628.80 13.19 27/06/2019 21:00:00 0.00 1628.80 13.19 27/06/2019 21:10:00 0.00 1628.80 13.19 27/06/2019 21:20:00 0.00 1628.80 13.19 27/06/2019 21:30:00 0.00 1628.80 13.19 27/06/2019 21:40:00 0.00 1628.80 13.19 27/06/2019 21:50:00 0.00 1628.80 13.19 27/06/2019 22:00:00 0.00 1628.80 13.19 27/06/2019 22:10:00 0.00 1628.80 13.19 27/06/2019 22:20:00 0.00 1628.80 13.19 27/06/2019 22:30:00 0.00 1628.80 13.19 27/06/2019 22:40:00 0.00 1628.80 13.19 27/06/2019 22:50:00 0.00 1628.80 13.19 27/06/2019 23:00:00 0.00 1628.80 13.19 27/06/2019 23:10:00 0.00 1628.80 13.19 27/06/2019 23:20:00 0.00 1628.80 13.19 27/06/2019 23:30:00 0.00 1628.80 13.19 27/06/2019 23:40:00 0.00 1628.80 13.19 27/06/2019 23:50:00 0.00 1628.80 13.19 28/06/2019 00:00:00 0.00 1628.80 13.19 28/06/2019 00:10:00 0.00 1628.80 13.19 28/06/2019 00:20:00 0.00 1628.80 13.19 28/06/2019 00:30:00 0.00 1628.80 13.19 28/06/2019 00:40:00 0.00 1628.80 13.19 28/06/2019 00:50:00 0.00 1628.80 13.19 28/06/2019 01:00:00 0.00 1628.80 13.19 28/06/2019 01:10:00 0.00 1628.80 13.19 28/06/2019 01:20:00 0.00 1628.80 13.19 28/06/2019 01:30:00 0.00 1628.80 13.19 28/06/2019 01:40:00 0.00 1628.80 13.19 28/06/2019 01:50:00 0.00 1628.80 13.19 28/06/2019 02:00:00 0.00 1628.80 13.19 28/06/2019 02:10:00 0.00 1628.80 13.19 28/06/2019 02:20:00 0.00 1628.80 13.19 28/06/2019 02:30:00 0.00 1628.80 13.19 28/06/2019 02:40:00 0.00 1628.80 13.19 28/06/2019 02:50:00 0.00 1628.80 13.19 28/06/2019 03:00:00 0.00 1628.80 13.19 28/06/2019 03:10:00 0.00 1628.80 13.19 28/06/2019 03:20:00 0.00 1628.80 13.19 28/06/2019 03:30:00 0.00 1628.80 13.19 28/06/2019 03:40:00 0.00 1628.80 13.19 28/06/2019 03:50:00 0.00 1628.80 13.19 28/06/2019 04:00:00 0.00 1628.80 13.19 28/06/2019 04:10:00 0.00 1628.80 13.19 28/06/2019 04:20:00 0.00 1628.80 13.19 28/06/2019 04:30:00 0.00 1628.80 13.19 28/06/2019 04:40:00 0.00 1628.80 13.19 28/06/2019 04:50:00 0.00 1628.80 13.19 28/06/2019 05:00:00 0.00 1628.80 13.19 28/06/2019 05:10:00 0.00 1628.80 13.19 28/06/2019 05:20:00 0.00 1628.80 13.19 28/06/2019 05:30:00 0.00 1628.80 13.19 28/06/2019 05:40:00 0.00 1628.80 13.19 28/06/2019 05:50:00 0.00 1628.80 13.19 28/06/2019 06:00:00 0.00 1628.80 13.19 28/06/2019 06:10:00 0.00 1628.80 13.19 28/06/2019 06:20:00 0.00 1628.80 13.19 28/06/2019 06:30:00 0.00 1628.80 13.19 28/06/2019 06:40:00 0.00 1628.80 13.19 28/06/2019 06:50:00 0.00 1628.80 13.19 28/06/2019 07:00:00 0.00 1628.80 13.19 28/06/2019 07:10:00 0.00 1628.80 13.19 28/06/2019 07:20:00 0.00 1628.80 13.19 28/06/2019 07:30:00 0.00 1628.80 13.19 28/06/2019 07:40:00 0.00 1628.80 13.19 28/06/2019 07:50:00 0.00 1628.80 13.19 28/06/2019 08:00:00 0.00 1628.80 13.19 28/06/2019 08:10:00 0.00 1628.80 13.19 28/06/2019 08:20:00 0.00 1628.80 13.19 28/06/2019 08:30:00 0.00 1628.80 13.19 28/06/2019 08:40:00 0.00 1628.80 13.19 28/06/2019 08:50:00 0.00 1628.80 13.19 28/06/2019 09:00:00 0.00 1628.80 13.19 28/06/2019 09:10:00 0.00 1628.80 13.19 28/06/2019 09:20:00 0.00 1628.80 13.19 28/06/2019 09:30:00 0.00 1628.80 13.19 28/06/2019 09:40:00 0.00 1628.80 13.19 28/06/2019 09:50:00 0.00 1628.80 13.19 28/06/2019 10:00:00 0.00 1628.80 13.19 28/06/2019 10:10:00 0.00 1628.80 13.19 28/06/2019 10:20:00 0.00 1628.80 13.19 28/06/2019 10:30:00 0.00 1628.80 13.19 28/06/2019 10:40:00 0.00 1628.80 13.19 28/06/2019 10:50:00 0.00 1628.80 13.19 28/06/2019 11:00:00 0.00 1628.80 13.19 28/06/2019 11:10:00 0.00 1628.80 13.19 28/06/2019 11:20:00 0.00 1628.80 13.19 28/06/2019 11:30:00 0.00 1628.80 13.19 28/06/2019 11:40:00 0.00 1628.80 13.19 28/06/2019 11:50:00 0.00 1628.80 13.19 28/06/2019 12:00:00 0.00 1628.80 13.19 28/06/2019 12:10:00 0.00 1628.80 13.19 28/06/2019 12:20:00 0.00 1628.80 13.19 28/06/2019 12:30:00 0.00 1628.80 13.19 28/06/2019 12:40:00 0.00 1628.80 13.19 28/06/2019 12:50:00 0.00 1628.80 13.19 28/06/2019 13:00:00 0.00 1628.80 13.19 28/06/2019 13:10:00 0.00 1628.80 13.19 28/06/2019 13:20:00 0.00 1628.80 13.19 28/06/2019 13:30:00 0.00 1628.80 13.19 28/06/2019 13:40:00 0.00 1628.80 13.19 28/06/2019 13:50:00 0.00 1628.80 13.19 28/06/2019 14:00:00 0.00 1628.80 13.19 28/06/2019 14:10:00 0.00 1628.80 13.19 28/06/2019 14:20:00 0.00 1628.80 13.19 28/06/2019 14:30:00 0.00 1628.80 13.19 28/06/2019 14:40:00 0.00 1628.80 13.19 28/06/2019 14:50:00 0.00 1628.80 13.19 28/06/2019 15:00:00 0.00 1628.80 13.19 28/06/2019 15:10:00 0.00 1628.80 13.19 28/06/2019 15:20:00 0.00 1628.80 13.19 28/06/2019 15:30:00 0.00 1628.80 13.19 28/06/2019 15:40:00 0.00 1628.80 13.19 28/06/2019 15:50:00 0.00 1628.80 13.19 28/06/2019 16:00:00 0.00 1628.80 13.19 28/06/2019 16:10:00 0.00 1628.80 13.19 28/06/2019 16:20:00 0.00 1628.80 13.19 28/06/2019 16:30:00 0.00 1628.80 13.19 28/06/2019 16:40:00 0.00 1628.80 13.19 28/06/2019 16:50:00 0.00 1628.80 13.19 28/06/2019 17:00:00 0.00 1628.80 13.19 28/06/2019 17:10:00 0.00 1628.80 13.19 28/06/2019 17:20:00 0.00 1628.80 13.19 28/06/2019 17:30:00 0.00 1628.80 13.19 28/06/2019 17:40:00 0.00 1628.80 13.19 28/06/2019 17:50:00 0.00 1628.80 13.19 28/06/2019 18:00:00 0.00 1628.80 13.19 28/06/2019 18:10:00 0.00 1628.80 13.19 28/06/2019 18:20:00 0.00 1628.80 13.19 28/06/2019 18:30:00 0.00 1628.80 13.19 28/06/2019 18:40:00 0.00 1628.80 13.19 28/06/2019 18:50:00 0.00 1628.80 13.19 28/06/2019 19:00:00 0.00 1628.80 13.19 28/06/2019 19:10:00 0.00 1628.80 13.19 28/06/2019 19:20:00 0.00 1628.80 13.19 28/06/2019 19:30:00 0.00 1628.80 13.19 28/06/2019 19:40:00 0.00 1628.80 13.19 28/06/2019 19:50:00 0.00 1628.80 13.19 28/06/2019 20:00:00 0.00 1628.80 13.19 28/06/2019 20:10:00 0.00 1628.80 13.19 28/06/2019 20:20:00 0.00 1628.80 13.19 28/06/2019 20:30:00 0.00 1628.80 13.19 28/06/2019 20:40:00 0.00 1628.80 13.19 28/06/2019 20:50:00 0.00 1628.80 13.19 28/06/2019 21:00:00 0.00 1628.80 13.19 28/06/2019 21:10:00 0.00 1628.80 13.19 28/06/2019 21:20:00 0.00 1628.80 13.19 28/06/2019 21:30:00 0.00 1628.80 13.19 28/06/2019 21:40:00 0.00 1628.80 13.19 28/06/2019 21:50:00 0.00 1628.80 13.19 28/06/2019 22:00:00 0.00 1628.80 13.19 28/06/2019 22:10:00 0.00 1628.80 13.19 28/06/2019 22:20:00 0.00 1628.80 13.19 28/06/2019 22:30:00 0.00 1628.80 13.19 28/06/2019 22:40:00 0.00 1628.80 13.19 28/06/2019 22:50:00 0.00 1628.80 13.19 28/06/2019 23:00:00 0.00 1628.80 13.19 28/06/2019 23:10:00 0.00 1628.80 13.19 28/06/2019 23:20:00 0.00 1628.80 13.19 28/06/2019 23:30:00 0.00 1628.80 13.19 28/06/2019 23:40:00 0.00 1628.80 13.19 28/06/2019 23:50:00 0.00 1628.80 13.19 29/06/2019 00:00:00 0.00 1628.80 13.19 29/06/2019 00:10:00 0.00 1628.80 13.19 29/06/2019 00:20:00 0.00 1628.80 13.19 29/06/2019 00:30:00 0.00 1628.80 13.19 29/06/2019 00:40:00 0.00 1628.80 13.19 29/06/2019 00:50:00 0.00 1628.80 13.19 29/06/2019 01:00:00 0.00 1628.80 13.19 29/06/2019 01:10:00 0.00 1628.80 13.19 29/06/2019 01:20:00 0.00 1628.80 13.19 29/06/2019 01:30:00 0.00 1628.80 13.19 29/06/2019 01:40:00 0.00 1628.80 13.19 29/06/2019 01:50:00 0.00 1628.80 13.19 29/06/2019 02:00:00 0.00 1628.80 13.19 29/06/2019 02:10:00 0.00 1628.80 13.19 29/06/2019 02:20:00 0.00 1628.80 13.19 29/06/2019 02:30:00 0.00 1628.80 13.19 29/06/2019 02:40:00 0.00 1628.80 13.19 29/06/2019 02:50:00 0.00 1628.80 13.19 29/06/2019 03:00:00 0.00 1628.80 13.19 29/06/2019 03:10:00 0.00 1628.80 13.19 29/06/2019 03:20:00 0.00 1628.80 13.19 29/06/2019 03:30:00 0.00 1628.80 13.19 29/06/2019 03:40:00 0.00 1628.80 13.19 29/06/2019 03:50:00 0.00 1628.80 13.19 29/06/2019 04:00:00 0.00 1628.80 13.19 29/06/2019 04:10:00 0.00 1628.80 13.19 29/06/2019 04:20:00 0.00 1628.80 13.19 29/06/2019 04:30:00 0.00 1628.80 13.19 29/06/2019 04:40:00 0.00 1628.80 13.19 29/06/2019 04:50:00 0.00 1628.80 13.19 29/06/2019 05:00:00 0.00 1628.80 13.19 29/06/2019 05:10:00 0.00 1628.80 13.19 29/06/2019 05:20:00 0.00 1628.80 13.19 29/06/2019 05:30:00 0.00 1628.80 13.19 29/06/2019 05:40:00 0.00 1628.80 13.19 29/06/2019 05:50:00 0.00 1628.80 13.19 29/06/2019 06:00:00 0.00 1628.80 13.19 29/06/2019 06:10:00 0.00 1628.80 13.19 29/06/2019 06:20:00 0.00 1628.80 13.19 29/06/2019 06:30:00 0.00 1628.80 13.19 29/06/2019 06:40:00 0.00 1628.80 13.19 29/06/2019 06:50:00 0.00 1628.80 13.19 29/06/2019 07:00:00 0.00 1628.80 13.19 29/06/2019 07:10:00 0.00 1628.80 13.19 29/06/2019 07:20:00 0.00 1628.80 13.19 29/06/2019 07:30:00 0.00 1628.80 13.19 29/06/2019 07:40:00 0.00 1628.80 13.19 29/06/2019 07:50:00 0.00 1628.80 13.19 29/06/2019 08:00:00 0.00 1628.80 13.19 29/06/2019 08:10:00 0.00 1628.80 13.19 29/06/2019 08:20:00 0.00 1628.80 13.19 29/06/2019 08:30:00 0.00 1628.80 13.19 29/06/2019 08:40:00 0.00 1628.80 13.19 29/06/2019 08:50:00 0.00 1628.80 13.19 29/06/2019 09:00:00 0.00 1628.80 13.19 29/06/2019 09:10:00 0.00 1628.80 13.19 29/06/2019 09:20:00 0.00 1628.80 13.19 29/06/2019 09:30:00 0.00 1628.80 13.19 29/06/2019 09:40:00 0.00 1628.80 13.19 29/06/2019 09:50:00 0.00 1628.80 13.19 29/06/2019 10:00:00 0.00 1628.80 13.19 29/06/2019 10:10:00 0.00 1628.80 13.19 29/06/2019 10:20:00 0.00 1628.80 13.19 29/06/2019 10:30:00 0.00 1628.80 13.19 29/06/2019 10:40:00 0.00 1628.80 13.19 29/06/2019 10:50:00 0.00 1628.80 13.19 29/06/2019 11:00:00 0.00 1628.80 13.19 29/06/2019 11:10:00 0.00 1628.80 13.19 29/06/2019 11:20:00 0.00 1628.80 13.19 29/06/2019 11:30:00 0.00 1628.80 13.19 29/06/2019 11:40:00 0.00 1628.80 13.19 29/06/2019 11:50:00 0.00 1628.80 13.19 29/06/2019 12:00:00 0.00 1628.80 13.19 29/06/2019 12:10:00 0.00 1628.80 13.19 29/06/2019 12:20:00 0.00 1628.80 13.19 29/06/2019 12:30:00 0.00 1628.80 13.19 29/06/2019 12:40:00 0.00 1628.80 13.19 29/06/2019 12:50:00 0.00 1628.80 13.19 29/06/2019 13:00:00 0.00 1628.80 13.19 29/06/2019 13:10:00 0.00 1628.80 13.19 29/06/2019 13:20:00 0.00 1628.80 13.19 29/06/2019 13:30:00 0.00 1628.80 13.19 29/06/2019 13:40:00 0.00 1628.80 13.19 29/06/2019 13:50:00 0.00 1628.80 13.19 29/06/2019 14:00:00 0.00 1628.80 13.19 29/06/2019 14:10:00 0.00 1628.80 13.19 29/06/2019 14:20:00 0.00 1628.80 13.19 29/06/2019 14:30:00 0.00 1628.80 13.19 29/06/2019 14:40:00 0.00 1628.80 13.19 29/06/2019 14:50:00 0.00 1628.80 13.19 29/06/2019 15:00:00 0.00 1628.80 13.19 29/06/2019 15:10:00 0.00 1628.80 13.19 29/06/2019 15:20:00 0.00 1628.80 13.19 29/06/2019 15:30:00 0.00 1628.80 13.19 29/06/2019 15:40:00 0.00 1628.80 13.19 29/06/2019 15:50:00 0.00 1628.80 13.19 29/06/2019 16:00:00 0.00 1628.80 13.19 29/06/2019 16:10:00 0.00 1628.80 13.19 29/06/2019 16:20:00 0.00 1628.80 13.19 29/06/2019 16:30:00 0.00 1628.80 13.19 29/06/2019 16:40:00 0.00 1628.80 13.19 29/06/2019 16:50:00 0.00 1628.80 13.19 29/06/2019 17:00:00 0.00 1628.80 13.19 29/06/2019 17:10:00 0.00 1628.80 13.19 29/06/2019 17:20:00 0.00 1628.80 13.19 29/06/2019 17:30:00 0.00 1628.80 13.19 29/06/2019 17:40:00 0.00 1628.80 13.19 29/06/2019 17:50:00 0.00 1628.80 13.19 29/06/2019 18:00:00 0.00 1628.80 13.19 29/06/2019 18:10:00 0.00 1628.80 13.19 29/06/2019 18:20:00 0.00 1628.80 13.19 29/06/2019 18:30:00 0.00 1628.80 13.19 29/06/2019 18:40:00 0.00 1628.80 13.19 29/06/2019 18:50:00 0.00 1628.80 13.19 29/06/2019 19:00:00 0.00 1628.80 13.19 29/06/2019 19:10:00 0.00 1628.80 13.19 29/06/2019 19:20:00 0.00 1628.80 13.19 29/06/2019 19:30:00 0.00 1628.80 13.19 29/06/2019 19:40:00 0.00 1628.80 13.19 29/06/2019 19:50:00 0.00 1628.80 13.19 29/06/2019 20:00:00 0.00 1628.80 13.19 29/06/2019 20:10:00 0.00 1628.80 13.19 29/06/2019 20:20:00 0.00 1628.80 13.19 29/06/2019 20:30:00 0.00 1628.80 13.19 29/06/2019 20:40:00 0.00 1628.80 13.19 29/06/2019 20:50:00 0.00 1628.80 13.19 29/06/2019 21:00:00 0.00 1628.80 13.19 29/06/2019 21:10:00 0.00 1628.80 13.19 29/06/2019 21:20:00 0.00 1628.80 13.19 29/06/2019 21:30:00 0.00 1628.80 13.19 29/06/2019 21:40:00 0.00 1628.80 13.19 29/06/2019 21:50:00 0.00 1628.80 13.19 29/06/2019 22:00:00 0.00 1628.80 13.19 29/06/2019 22:10:00 0.00 1628.80 13.19 29/06/2019 22:20:00 0.00 1628.80 13.19 29/06/2019 22:30:00 0.00 1628.80 13.19 29/06/2019 22:40:00 0.00 1628.80 13.19 29/06/2019 22:50:00 0.00 1628.80 13.19 29/06/2019 23:00:00 0.00 1628.80 13.19 29/06/2019 23:10:00 0.00 1628.80 13.19 29/06/2019 23:20:00 0.00 1628.80 13.19 29/06/2019 23:30:00 0.00 1628.80 13.19 29/06/2019 23:40:00 0.00 1628.80 13.19 29/06/2019 23:50:00 0.00 1628.80 13.19 30/06/2019 00:00:00 0.00 1628.80 13.19 30/06/2019 00:10:00 0.00 1628.80 13.19 30/06/2019 00:20:00 0.00 1628.80 13.19 30/06/2019 00:30:00 0.00 1628.80 13.19 30/06/2019 00:40:00 0.00 1628.80 13.19 30/06/2019 00:50:00 0.00 1628.80 13.19 30/06/2019 01:00:00 0.00 1628.80 13.19 30/06/2019 01:10:00 0.00 1628.80 13.19 30/06/2019 01:20:00 0.00 1628.80 13.19 30/06/2019 01:30:00 0.00 1628.80 13.19 30/06/2019 01:40:00 0.00 1628.80 13.19 30/06/2019 01:50:00 0.00 1628.80 13.19 30/06/2019 02:00:00 0.22 1628.80 13.19 30/06/2019 02:10:00 0.00 1628.80 13.19 30/06/2019 02:20:00 0.00 1628.80 13.19 30/06/2019 02:30:00 0.00 1628.80 13.19 30/06/2019 02:40:00 0.00 1628.80 13.19 30/06/2019 02:50:00 0.00 1628.80 13.19 30/06/2019 03:00:00 0.00 1628.80 13.19 30/06/2019 03:10:00 0.00 1628.80 13.19 30/06/2019 03:20:00 0.00 1628.80 13.19 30/06/2019 03:30:00 0.00 1628.80 13.19 30/06/2019 03:40:00 0.00 1628.80 13.19 30/06/2019 03:50:00 0.00 1628.80 13.19 30/06/2019 04:00:00 0.00 1628.80 13.19 30/06/2019 04:10:00 0.00 1628.80 13.19 30/06/2019 04:20:00 0.00 1628.80 13.19 30/06/2019 04:30:00 0.00 1628.80 13.19 30/06/2019 04:40:00 0.00 1628.80 13.19 30/06/2019 04:50:00 0.00 1628.80 13.19 30/06/2019 05:00:00 0.00 1628.80 13.19 30/06/2019 05:10:00 0.00 1628.80 13.19 30/06/2019 05:20:00 0.00 1628.80 13.19 30/06/2019 05:30:00 0.00 1628.80 13.19 30/06/2019 05:40:00 0.00 1628.80 13.19 30/06/2019 05:50:00 0.00 1628.80 13.19 30/06/2019 06:00:00 0.00 1628.80 13.19 30/06/2019 06:10:00 0.00 1628.80 13.19 30/06/2019 06:20:00 0.00 1628.80 13.19 30/06/2019 06:30:00 0.00 1628.80 13.19 30/06/2019 06:40:00 0.00 1628.80 13.19 30/06/2019 06:50:00 0.00 1628.80 13.19 30/06/2019 07:00:00 0.00 1628.80 13.19 30/06/2019 07:10:00 0.00 1628.80 13.19 30/06/2019 07:20:00 0.00 1628.80 13.19 30/06/2019 07:30:00 0.00 1628.80 13.19 30/06/2019 07:40:00 0.00 1628.80 13.19 30/06/2019 07:50:00 0.00 1628.80 13.19 30/06/2019 08:00:00 0.00 1628.80 13.19 30/06/2019 08:10:00 0.00 1628.80 13.19 30/06/2019 08:20:00 0.00 1628.80 13.19 30/06/2019 08:30:00 0.00 1628.80 13.19 30/06/2019 08:40:00 0.00 1628.80 13.19 30/06/2019 08:50:00 0.00 1628.80 13.19 30/06/2019 09:00:00 0.00 1628.80 13.19 30/06/2019 09:10:00 0.00 1628.80 13.19 30/06/2019 09:20:00 0.00 1628.80 13.19 30/06/2019 09:30:00 0.00 1628.80 13.19 30/06/2019 09:40:00 0.00 1628.80 13.19 30/06/2019 09:50:00 0.00 1628.80 13.19 30/06/2019 10:00:00 0.00 1628.80 13.19 30/06/2019 10:10:00 0.00 1628.80 13.19 30/06/2019 10:20:00 0.00 1628.80 13.19 30/06/2019 10:30:00 0.00 1628.80 13.19 30/06/2019 10:40:00 0.00 1628.80 13.19 30/06/2019 10:50:00 0.00 1628.80 13.19 30/06/2019 11:00:00 0.00 1628.80 13.19 30/06/2019 11:10:00 0.00 1628.80 13.19 30/06/2019 11:20:00 0.00 1628.80 13.19 30/06/2019 11:30:00 0.00 1628.80 13.19 30/06/2019 11:40:00 0.00 1628.80 13.19 30/06/2019 11:50:00 0.00 1628.80 13.19 30/06/2019 12:00:00 0.00 1628.80 13.19 30/06/2019 12:10:00 0.00 1628.80 13.19 30/06/2019 12:20:00 0.00 1628.80 13.19 30/06/2019 12:30:00 0.00 1628.80 13.19 30/06/2019 12:40:00 0.00 1628.80 13.19 30/06/2019 12:50:00 0.00 1628.80 13.19 30/06/2019 13:00:00 0.00 1628.80 13.19 30/06/2019 13:10:00 0.00 1628.80 13.19 30/06/2019 13:20:00 0.00 1628.80 13.19 30/06/2019 13:30:00 0.00 1628.80 13.19 30/06/2019 13:40:00 0.00 1628.80 13.19 30/06/2019 13:50:00 0.00 1628.80 13.19 30/06/2019 14:00:00 0.00 1628.80 13.19 30/06/2019 14:10:00 0.00 1628.80 13.19 30/06/2019 14:20:00 0.00 1628.80 13.19 30/06/2019 14:30:00 0.00 1628.80 13.19 30/06/2019 14:40:00 0.00 1628.80 13.19 30/06/2019 14:50:00 0.00 1628.80 13.19 30/06/2019 15:00:00 0.00 1628.80 13.19 30/06/2019 15:10:00 0.00 1628.80 13.19 30/06/2019 15:20:00 0.00 1628.80 13.19 30/06/2019 15:30:00 0.00 1628.80 13.19 30/06/2019 15:40:00 0.00 1628.80 13.19 30/06/2019 15:50:00 0.00 1628.80 13.19 30/06/2019 16:00:00 0.00 1628.80 13.19 30/06/2019 16:10:00 0.00 1628.80 13.19 30/06/2019 16:20:00 0.00 1628.80 13.19 30/06/2019 16:30:00 0.00 1628.80 13.19 30/06/2019 16:40:00 0.00 1628.80 13.19 30/06/2019 16:50:00 0.00 1628.80 13.19 30/06/2019 17:00:00 0.00 1628.80 13.19 30/06/2019 17:10:00 0.00 1628.80 13.19 30/06/2019 17:20:00 0.00 1628.80 13.19 30/06/2019 17:30:00 0.00 1628.80 13.19 30/06/2019 17:40:00 0.00 1628.80 13.19 30/06/2019 17:50:00 0.00 1628.80 13.19 30/06/2019 18:00:00 0.00 1628.80 13.19 30/06/2019 18:10:00 0.00 1628.80 13.19 30/06/2019 18:20:00 0.00 1628.80 13.19 30/06/2019 18:30:00 0.00 1628.80 13.19 30/06/2019 18:40:00 0.00 1628.80 13.19 30/06/2019 18:50:00 0.00 1628.80 13.19 30/06/2019 19:00:00 0.00 1628.80 13.19 30/06/2019 19:10:00 0.00 1628.80 13.19 30/06/2019 19:20:00 0.00 1628.80 13.19 30/06/2019 19:30:00 0.00 1628.80 13.19 30/06/2019 19:40:00 0.00 1628.80 13.19 30/06/2019 19:50:00 0.00 1628.80 13.19 30/06/2019 20:00:00 0.00 1628.80 13.19 30/06/2019 20:10:00 0.00 1628.80 13.19 30/06/2019 20:20:00 0.00 1628.80 13.19 30/06/2019 20:30:00 0.00 1628.80 13.19 30/06/2019 20:40:00 0.00 1628.80 13.19 30/06/2019 20:50:00 0.00 1628.80 13.19 30/06/2019 21:00:00 0.00 1628.80 13.19 30/06/2019 21:10:00 0.00 1628.80 13.19 30/06/2019 21:20:00 0.00 1628.80 13.19 30/06/2019 21:30:00 0.00 1628.80 13.19 30/06/2019 21:40:00 0.00 1628.80 13.19 30/06/2019 21:50:00 0.00 1628.80 13.19 30/06/2019 22:00:00 0.00 1628.80 13.19 30/06/2019 22:10:00 0.00 1628.80 13.19 30/06/2019 22:20:00 0.00 1628.80 13.19 30/06/2019 22:30:00 0.00 1628.80 13.19 30/06/2019 22:40:00 0.00 1628.80 13.19 30/06/2019 22:50:00 0.00 1628.80 13.19 30/06/2019 23:00:00 0.00 1628.80 13.19 30/06/2019 23:10:00 0.00 1628.80 13.19 30/06/2019 23:20:00 0.00 1628.80 13.19 30/06/2019 23:30:00 0.00 1628.80 13.19 30/06/2019 23:40:00 0.00 1628.80 13.19 30/06/2019 23:50:00 0.00 1628.80 13.19 01/07/2019 00:00:00 0.00 1628.80 13.19 01/07/2019 00:10:00 0.00 1628.80 13.19 01/07/2019 00:20:00 0.00 1628.80 13.19 01/07/2019 00:30:00 0.00 1628.80 13.19 01/07/2019 00:40:00 0.00 1628.80 13.19 01/07/2019 00:50:00 0.00 1628.80 13.19 01/07/2019 01:00:00 0.00 1628.80 13.19 01/07/2019 01:10:00 0.00 1628.80 13.19 01/07/2019 01:20:00 0.00 1628.80 13.19 01/07/2019 01:30:00 0.00 1628.80 13.19 01/07/2019 01:40:00 0.00 1628.80 13.19 01/07/2019 01:50:00 0.00 1628.80 13.19 01/07/2019 02:00:00 0.00 1628.80 13.19 01/07/2019 02:10:00 0.00 1628.80 13.19 01/07/2019 02:20:00 0.00 1628.80 13.19 01/07/2019 02:30:00 0.00 1628.80 13.19 01/07/2019 02:40:00 0.00 1628.80 13.19 01/07/2019 02:50:00 0.00 1628.80 13.19 01/07/2019 03:00:00 0.00 1628.80 13.19 01/07/2019 03:10:00 0.00 1628.80 13.19 01/07/2019 03:20:00 0.00 1628.80 13.19 01/07/2019 03:30:00 0.00 1628.80 13.19 01/07/2019 03:40:00 0.00 1628.80 13.19 01/07/2019 03:50:00 0.00 1628.80 13.19 01/07/2019 04:00:00 0.00 1628.80 13.19 01/07/2019 04:10:00 0.00 1628.80 13.19 01/07/2019 04:20:00 0.00 1628.80 13.19 01/07/2019 04:30:00 0.00 1628.80 13.19 01/07/2019 04:40:00 0.00 1628.80 13.19 01/07/2019 04:50:00 0.00 1628.80 13.19 01/07/2019 05:00:00 0.00 1628.80 13.19 01/07/2019 05:10:00 0.00 1628.80 13.19 01/07/2019 05:20:00 0.00 1628.80 13.19 01/07/2019 05:30:00 0.00 1628.80 13.19 01/07/2019 05:40:00 0.00 1628.80 13.19 01/07/2019 05:50:00 0.00 1628.80 13.19 01/07/2019 06:00:00 0.00 1628.80 13.19 01/07/2019 06:10:00 0.00 1628.80 13.19 01/07/2019 06:20:00 0.00 1628.80 13.19 01/07/2019 06:30:00 0.00 1628.80 13.19 01/07/2019 06:40:00 0.00 1628.80 13.19 01/07/2019 06:50:00 0.00 1628.80 13.19 01/07/2019 07:00:00 0.00 1628.80 13.19 01/07/2019 07:10:00 0.00 1628.80 13.19 01/07/2019 07:20:00 0.00 1628.80 13.19 01/07/2019 07:30:00 0.00 1628.80 13.19 01/07/2019 07:40:00 0.00 1628.80 13.19 01/07/2019 07:50:00 0.00 1628.80 13.19 01/07/2019 08:00:00 0.00 1628.80 13.19 01/07/2019 08:10:00 0.00 1628.80 13.19 01/07/2019 08:20:00 0.00 1628.80 13.19 01/07/2019 08:30:00 0.00 1628.80 13.19 01/07/2019 08:40:00 0.00 1628.80 13.19 01/07/2019 08:50:00 0.00 1628.80 13.19 01/07/2019 09:00:00 0.00 1628.80 13.19 01/07/2019 09:10:00 0.00 1628.80 13.19 01/07/2019 09:20:00 0.00 1628.80 13.19 01/07/2019 09:30:00 0.00 1628.80 13.19 01/07/2019 09:40:00 0.00 1628.80 13.19 01/07/2019 09:50:00 0.00 1628.80 13.19 01/07/2019 10:00:00 0.00 1628.80 13.19 01/07/2019 10:10:00 0.00 1628.80 13.19 01/07/2019 10:20:00 0.00 1628.80 13.19 01/07/2019 10:30:00 0.00 1628.80 13.19 01/07/2019 10:40:00 0.00 1628.80 13.19 01/07/2019 10:50:00 0.00 1628.80 13.19 01/07/2019 11:00:00 0.00 1628.80 13.19 01/07/2019 11:10:00 0.00 1628.80 13.19 01/07/2019 11:20:00 0.00 1628.80 13.19 01/07/2019 11:30:00 0.00 1628.80 13.19 01/07/2019 11:40:00 0.00 1628.80 13.19 01/07/2019 11:50:00 0.00 1628.80 13.19 01/07/2019 12:00:00 0.00 1628.80 13.19 01/07/2019 12:10:00 0.00 1628.80 13.19 01/07/2019 12:20:00 0.00 1628.80 13.19 01/07/2019 12:30:00 0.00 1628.80 13.19 01/07/2019 12:40:00 0.00 1628.80 13.19 01/07/2019 12:50:00 0.00 1628.80 13.19 01/07/2019 13:00:00 0.00 1628.80 13.19 01/07/2019 13:10:00 0.00 1628.80 13.19 01/07/2019 13:20:00 0.00 1628.80 13.19 01/07/2019 13:30:00 0.00 1628.80 13.19 01/07/2019 13:40:00 0.00 1628.80 13.19 01/07/2019 13:50:00 0.00 1628.80 13.19 01/07/2019 14:00:00 0.00 1628.80 13.19 01/07/2019 14:10:00 0.00 1628.80 13.19 01/07/2019 14:20:00 0.00 1628.80 13.19 01/07/2019 14:30:00 0.00 1628.80 13.19 01/07/2019 14:40:00 0.00 1628.80 13.19 01/07/2019 14:50:00 0.00 1628.80 13.19 01/07/2019 15:00:00 0.00 1628.80 13.19 01/07/2019 15:10:00 0.00 1628.80 13.19 01/07/2019 15:20:00 0.00 1628.80 13.19 01/07/2019 15:30:00 0.00 1628.80 13.19 01/07/2019 15:40:00 0.00 1628.80 13.19 01/07/2019 15:50:00 0.00 1628.80 13.19 01/07/2019 16:00:00 0.00 1628.80 13.19 01/07/2019 16:10:00 0.00 1628.80 13.19 01/07/2019 16:20:00 0.00 1628.80 13.19 01/07/2019 16:30:00 0.00 1628.80 13.19 01/07/2019 16:40:00 0.00 1628.80 13.19 01/07/2019 16:50:00 0.00 1628.80 13.19 01/07/2019 17:00:00 0.00 1628.80 13.19 01/07/2019 17:10:00 0.00 1628.80 13.19 01/07/2019 17:20:00 0.00 1628.80 13.19 01/07/2019 17:30:00 0.00 1628.80 13.19 01/07/2019 17:40:00 0.00 1628.80 13.19 01/07/2019 17:50:00 0.00 1628.80 13.19 01/07/2019 18:00:00 0.00 1628.80 13.19 01/07/2019 18:10:00 0.00 1628.80 13.19 01/07/2019 18:20:00 0.00 1628.80 13.19 01/07/2019 18:30:00 0.00 1628.80 13.19 01/07/2019 18:40:00 0.00 1628.80 13.19 01/07/2019 18:50:00 0.00 1628.80 13.19 01/07/2019 19:00:00 0.00 1628.80 13.19 01/07/2019 19:10:00 0.00 1628.80 13.19 01/07/2019 19:20:00 0.00 1628.80 13.19 01/07/2019 19:30:00 0.00 1628.80 13.19 01/07/2019 19:40:00 0.00 1628.80 13.19 01/07/2019 19:50:00 0.00 1628.80 13.19 01/07/2019 20:00:00 0.00 1628.80 13.19 01/07/2019 20:10:00 0.00 1628.80 13.19 01/07/2019 20:20:00 0.00 1628.80 13.19 01/07/2019 20:30:00 0.00 1628.80 13.19 01/07/2019 20:40:00 0.00 1628.80 13.19 01/07/2019 20:50:00 0.00 1628.80 13.19 01/07/2019 21:00:00 0.00 1628.80 13.19 01/07/2019 21:10:00 0.00 1628.80 13.19 01/07/2019 21:20:00 0.00 1628.80 13.19 01/07/2019 21:30:00 0.00 1628.80 13.19 01/07/2019 21:40:00 0.00 1628.80 13.19 01/07/2019 21:50:00 0.00 1628.80 13.19 01/07/2019 22:00:00 0.00 1628.80 13.19 01/07/2019 22:10:00 0.00 1628.80 13.19 01/07/2019 22:20:00 0.00 1628.80 13.19 01/07/2019 22:30:00 0.00 1628.80 13.19 01/07/2019 22:40:00 0.00 1628.80 13.19 01/07/2019 22:50:00 0.00 1628.80 13.19 01/07/2019 23:00:00 0.00 1628.80 13.19 01/07/2019 23:10:00 0.00 1628.80 13.19 01/07/2019 23:20:00 0.00 1628.80 13.19 01/07/2019 23:30:00 0.00 1628.80 13.19 01/07/2019 23:40:00 0.00 1628.80 13.19 01/07/2019 23:50:00 0.00 1628.80 13.19 02/07/2019 00:00:00 0.00 1628.80 13.19 02/07/2019 00:10:00 0.00 1628.80 13.19 02/07/2019 00:20:00 0.00 1628.80 13.19 02/07/2019 00:30:00 0.00 1628.80 13.19 02/07/2019 00:40:00 0.00 1628.80 13.19 02/07/2019 00:50:00 0.00 1628.80 13.19 02/07/2019 01:00:00 0.00 1628.80 13.19 02/07/2019 01:10:00 0.00 1628.80 13.19 02/07/2019 01:20:00 0.00 1628.80 13.19 02/07/2019 01:30:00 0.00 1628.80 13.19 02/07/2019 01:40:00 0.00 1628.80 13.19 02/07/2019 01:50:00 0.00 1628.80 13.19 02/07/2019 02:00:00 0.00 1628.80 13.19 02/07/2019 02:10:00 0.00 1628.80 13.19 02/07/2019 02:20:00 0.00 1628.80 13.19 02/07/2019 02:30:00 0.00 1628.80 13.19 02/07/2019 02:40:00 0.00 1628.80 13.19 02/07/2019 02:50:00 0.00 1628.80 13.19 02/07/2019 03:00:00 0.00 1628.80 13.19 02/07/2019 03:10:00 0.00 1628.80 13.19 02/07/2019 03:20:00 0.00 1628.80 13.19 02/07/2019 03:30:00 0.00 1628.80 13.19 02/07/2019 03:40:00 0.00 1628.80 13.19 02/07/2019 03:50:00 0.00 1628.80 13.19 02/07/2019 04:00:00 0.00 1628.80 13.19 02/07/2019 04:10:00 0.00 1628.80 13.19 02/07/2019 04:20:00 0.00 1628.80 13.19 02/07/2019 04:30:00 0.00 1628.80 13.19 02/07/2019 04:40:00 0.00 1628.80 13.19 02/07/2019 04:50:00 0.00 1628.80 13.19 02/07/2019 05:00:00 0.00 1628.80 13.19 02/07/2019 05:10:00 0.00 1628.80 13.19 02/07/2019 05:20:00 0.00 1628.80 13.19 02/07/2019 05:30:00 0.00 1628.80 13.19 02/07/2019 05:40:00 0.00 1628.80 13.19 02/07/2019 05:50:00 0.00 1628.80 13.19 02/07/2019 06:00:00 0.00 1628.80 13.19 02/07/2019 06:10:00 0.00 1628.80 13.19 02/07/2019 06:20:00 0.00 1628.80 13.19 02/07/2019 06:30:00 0.00 1628.80 13.19 02/07/2019 06:40:00 0.00 1628.80 13.19 02/07/2019 06:50:00 0.00 1628.80 13.19 02/07/2019 07:00:00 0.00 1628.80 13.19 02/07/2019 07:10:00 0.00 1628.80 13.19 02/07/2019 07:20:00 0.00 1628.80 13.19 02/07/2019 07:30:00 0.00 1628.80 13.19 02/07/2019 07:40:00 0.00 1628.80 13.19 02/07/2019 07:50:00 0.00 1628.80 13.19 02/07/2019 08:00:00 0.00 1628.80 13.19 02/07/2019 08:10:00 0.00 1628.80 13.19 02/07/2019 08:20:00 0.00 1628.80 13.19 02/07/2019 08:30:00 0.00 1628.80 13.19 02/07/2019 08:40:00 0.00 1628.80 13.19 02/07/2019 08:50:00 0.00 1628.80 13.19 02/07/2019 09:00:00 0.00 1628.80 13.19 02/07/2019 09:10:00 0.00 1628.80 13.19 02/07/2019 09:20:00 0.00 1628.80 13.19 02/07/2019 09:30:00 0.00 1628.80 13.19 02/07/2019 09:40:00 0.00 1628.80 13.19 02/07/2019 09:50:00 0.00 1628.80 13.19 02/07/2019 10:00:00 0.00 1628.80 13.19 02/07/2019 10:10:00 0.00 1628.80 13.19 02/07/2019 10:20:00 0.00 1628.80 13.19 02/07/2019 10:30:00 0.00 1628.80 13.19 02/07/2019 10:40:00 0.00 1628.80 13.19 02/07/2019 10:50:00 0.00 1628.80 13.19 02/07/2019 11:00:00 0.00 1628.80 13.19 02/07/2019 11:10:00 0.00 1628.80 13.19 02/07/2019 11:20:00 0.00 1628.80 13.19 02/07/2019 11:30:00 0.00 1628.80 13.19 02/07/2019 11:40:00 0.00 1628.80 13.19 02/07/2019 11:50:00 0.00 1628.80 13.19 02/07/2019 12:00:00 0.00 1628.80 13.19 02/07/2019 12:10:00 0.00 1628.80 13.19 02/07/2019 12:20:00 0.00 1628.80 13.19 02/07/2019 12:30:00 0.00 1628.80 13.19 02/07/2019 12:40:00 0.00 1628.80 13.19 02/07/2019 12:50:00 0.00 1628.80 13.19 02/07/2019 13:00:00 0.00 1628.80 13.19 02/07/2019 13:10:00 0.00 1628.80 13.19 02/07/2019 13:20:00 0.00 1628.80 13.19 02/07/2019 13:30:00 0.00 1628.80 13.19 02/07/2019 13:40:00 0.00 1628.80 13.19 02/07/2019 13:50:00 0.00 1628.80 13.19 02/07/2019 14:00:00 0.00 1628.80 13.19 02/07/2019 14:10:00 0.00 1628.80 13.19 02/07/2019 14:20:00 0.00 1628.80 13.19 02/07/2019 14:30:00 0.00 1628.80 13.19 02/07/2019 14:40:00 0.00 1628.80 13.19 02/07/2019 14:50:00 0.00 1628.80 13.19 02/07/2019 15:00:00 0.00 1628.80 13.19 02/07/2019 15:10:00 0.00 1628.80 13.19 02/07/2019 15:20:00 0.00 1628.80 13.19 02/07/2019 15:30:00 0.00 1628.80 13.19 02/07/2019 15:40:00 0.00 1628.80 13.19 02/07/2019 15:50:00 0.00 1628.80 13.19 02/07/2019 16:00:00 0.00 1628.80 13.19 02/07/2019 16:10:00 0.00 1628.80 13.19 02/07/2019 16:20:00 0.00 1628.80 13.19 02/07/2019 16:30:00 0.00 1628.80 13.19 02/07/2019 16:40:00 0.00 1628.80 13.19 02/07/2019 16:50:00 0.00 1628.80 13.19 02/07/2019 17:00:00 0.00 1628.80 13.19 02/07/2019 17:10:00 0.00 1628.80 13.19 02/07/2019 17:20:00 0.00 1628.80 13.19 02/07/2019 17:30:00 0.00 1628.80 13.19 02/07/2019 17:40:00 0.00 1628.80 13.19 02/07/2019 17:50:00 0.00 1628.80 13.19 02/07/2019 18:00:00 0.00 1628.80 13.19 02/07/2019 18:10:00 0.00 1628.80 13.19 02/07/2019 18:20:00 0.00 1628.80 13.19 02/07/2019 18:30:00 0.00 1628.80 13.19 02/07/2019 18:40:00 0.00 1628.80 13.19 02/07/2019 18:50:00 0.00 1628.80 13.19 02/07/2019 19:00:00 0.00 1628.80 13.19 02/07/2019 19:10:00 0.00 1628.80 13.19 02/07/2019 19:20:00 0.00 1628.80 13.19 02/07/2019 19:30:00 0.00 1628.80 13.19 02/07/2019 19:40:00 0.00 1628.80 13.19 02/07/2019 19:50:00 0.00 1628.80 13.19 02/07/2019 20:00:00 0.00 1628.80 13.19 02/07/2019 20:10:00 0.00 1628.80 13.19 02/07/2019 20:20:00 0.00 1628.80 13.19 02/07/2019 20:30:00 0.00 1628.80 13.19 02/07/2019 20:40:00 0.00 1628.80 13.19 02/07/2019 20:50:00 0.00 1628.80 13.19 02/07/2019 21:00:00 0.00 1628.80 13.19 02/07/2019 21:10:00 0.00 1628.80 13.19 02/07/2019 21:20:00 0.00 1628.80 13.19 02/07/2019 21:30:00 0.00 1628.80 13.19 02/07/2019 21:40:00 0.00 1628.80 13.19 02/07/2019 21:50:00 0.00 1628.80 13.19 02/07/2019 22:00:00 0.00 1628.80 13.19 02/07/2019 22:10:00 0.00 1628.80 13.19 02/07/2019 22:20:00 0.00 1628.80 13.19 02/07/2019 22:30:00 0.00 1628.80 13.19 02/07/2019 22:40:00 0.00 1628.80 13.19 02/07/2019 22:50:00 0.00 1628.80 13.19 02/07/2019 23:00:00 0.00 1628.80 13.19 02/07/2019 23:10:00 0.00 1628.80 13.19 02/07/2019 23:20:00 0.00 1628.80 13.19 02/07/2019 23:30:00 0.00 1628.80 13.19 02/07/2019 23:40:00 0.00 1628.80 13.19 02/07/2019 23:50:00 0.00 1628.80 13.19 03/07/2019 00:00:00 0.00 1628.80 13.19 03/07/2019 00:10:00 0.00 1628.80 13.19 03/07/2019 00:20:00 0.00 1628.80 13.19 03/07/2019 00:30:00 0.00 1628.80 13.19 03/07/2019 00:40:00 0.00 1628.80 13.19 03/07/2019 00:50:00 0.00 1628.80 13.19 03/07/2019 01:00:00 0.00 1628.80 13.19 03/07/2019 01:10:00 0.00 1628.80 13.19 03/07/2019 01:20:00 0.00 1628.80 13.19 03/07/2019 01:30:00 0.00 1628.80 13.19 03/07/2019 01:40:00 0.00 1628.80 13.19 03/07/2019 01:50:00 0.00 1628.80 13.19 03/07/2019 02:00:00 0.00 1628.80 13.19 03/07/2019 02:10:00 0.00 1628.80 13.19 03/07/2019 02:20:00 0.00 1628.80 13.19 03/07/2019 02:30:00 0.00 1628.80 13.19 03/07/2019 02:40:00 0.00 1628.80 13.19 03/07/2019 02:50:00 0.00 1628.80 13.19 03/07/2019 03:00:00 0.00 1628.80 13.19 03/07/2019 03:10:00 0.00 1628.80 13.19 03/07/2019 03:20:00 0.00 1628.80 13.19 03/07/2019 03:30:00 0.00 1628.80 13.19 03/07/2019 03:40:00 0.00 1628.80 13.19 03/07/2019 03:50:00 0.00 1628.80 13.19 03/07/2019 04:00:00 0.00 1628.80 13.19 03/07/2019 04:10:00 0.00 1628.80 13.19 03/07/2019 04:20:00 0.00 1628.80 13.19 03/07/2019 04:30:00 0.00 1628.80 13.19 03/07/2019 04:40:00 0.00 1628.80 13.19 03/07/2019 04:50:00 0.00 1628.80 13.19 03/07/2019 05:00:00 0.00 1628.80 13.19 03/07/2019 05:10:00 0.00 1628.80 13.19 03/07/2019 05:20:00 0.00 1628.80 13.19 03/07/2019 05:30:00 0.00 1628.80 13.19 03/07/2019 05:40:00 0.00 1628.80 13.19 03/07/2019 05:50:00 0.00 1628.80 13.19 03/07/2019 06:00:00 0.00 1628.80 13.19 03/07/2019 06:10:00 0.00 1628.80 13.19 03/07/2019 06:20:00 0.00 1628.80 13.19 03/07/2019 06:30:00 0.00 1628.80 13.19 03/07/2019 06:40:00 0.00 1628.80 13.19 03/07/2019 06:50:00 0.00 1628.80 13.19 03/07/2019 07:00:00 0.00 1628.80 13.19 03/07/2019 07:10:00 0.00 1628.80 13.19 03/07/2019 07:20:00 0.00 1628.80 13.19 03/07/2019 07:30:00 0.00 1628.80 13.19 03/07/2019 07:40:00 0.00 1628.80 13.19 03/07/2019 07:50:00 0.00 1628.80 13.19 03/07/2019 08:00:00 0.00 1628.80 13.19 03/07/2019 08:10:00 0.00 1628.80 13.19 03/07/2019 08:20:00 0.00 1628.80 13.19 03/07/2019 08:30:00 0.00 1628.80 13.19 03/07/2019 08:40:00 0.00 1628.80 13.19 03/07/2019 08:50:00 0.00 1628.80 13.19 03/07/2019 09:00:00 0.00 1628.80 13.19 03/07/2019 09:10:00 0.00 1628.80 13.19 03/07/2019 09:20:00 0.00 1628.80 13.19 03/07/2019 09:30:00 0.00 1628.80 13.19 03/07/2019 09:40:00 0.00 1628.80 13.19 03/07/2019 09:50:00 0.00 1628.80 13.19 03/07/2019 10:00:00 0.00 1628.80 13.19 03/07/2019 10:10:00 0.00 1628.80 13.19 03/07/2019 10:20:00 0.00 1628.80 13.19 03/07/2019 10:30:00 0.00 1628.80 13.19 03/07/2019 10:40:00 0.00 1628.80 13.19 03/07/2019 10:50:00 0.00 1628.80 13.19 03/07/2019 11:00:00 0.00 1628.80 13.19 03/07/2019 11:10:00 0.00 1628.80 13.19 03/07/2019 11:20:00 0.00 1628.80 13.19 03/07/2019 11:30:00 0.00 1628.80 13.19 03/07/2019 11:40:00 0.00 1628.80 13.19 03/07/2019 11:50:00 0.00 1628.80 13.19 03/07/2019 12:00:00 0.00 1628.80 13.19 03/07/2019 12:10:00 0.00 1628.80 13.19 03/07/2019 12:20:00 0.00 1628.80 13.19 03/07/2019 12:30:00 0.00 1628.80 13.19 03/07/2019 12:40:00 0.00 1628.80 13.19 03/07/2019 12:50:00 0.00 1628.80 13.19 03/07/2019 13:00:00 0.00 1628.80 13.19 03/07/2019 13:10:00 0.00 1628.80 13.19 03/07/2019 13:20:00 0.00 1628.80 13.19 03/07/2019 13:30:00 0.00 1628.80 13.19 03/07/2019 13:40:00 0.00 1628.80 13.19 03/07/2019 13:50:00 0.00 1628.80 13.19 03/07/2019 14:00:00 0.00 1628.80 13.19 03/07/2019 14:10:00 0.00 1628.80 13.19 03/07/2019 14:20:00 0.00 1628.80 13.19 03/07/2019 14:30:00 0.00 1628.80 13.19 03/07/2019 14:40:00 0.00 1628.80 13.19 03/07/2019 14:50:00 0.00 1628.80 13.19 03/07/2019 15:00:00 0.00 1628.80 13.19 03/07/2019 15:10:00 0.00 1628.80 13.19 03/07/2019 15:20:00 0.00 1628.80 13.19 03/07/2019 15:30:00 0.00 1628.80 13.19 03/07/2019 15:40:00 0.00 1628.80 13.19 03/07/2019 15:50:00 0.00 1628.80 13.19 03/07/2019 16:00:00 0.00 1628.80 13.19 03/07/2019 16:10:00 0.00 1628.80 13.19 03/07/2019 16:20:00 0.00 1628.80 13.19 03/07/2019 16:30:00 0.00 1628.80 13.19 03/07/2019 16:40:00 0.00 1628.80 13.19 03/07/2019 16:50:00 0.00 1628.80 13.19 03/07/2019 17:00:00 0.00 1628.80 13.19 03/07/2019 17:10:00 0.00 1628.80 13.19 03/07/2019 17:20:00 0.00 1628.80 13.19 03/07/2019 17:30:00 0.00 1628.80 13.19 03/07/2019 17:40:00 0.00 1628.80 13.19 03/07/2019 17:50:00 0.00 1628.80 13.19 03/07/2019 18:00:00 0.00 1628.80 13.19 03/07/2019 18:10:00 0.00 1628.80 13.19 03/07/2019 18:20:00 0.00 1628.80 13.19 03/07/2019 18:30:00 0.00 1628.80 13.19 03/07/2019 18:40:00 0.00 1628.80 13.19 03/07/2019 18:50:00 0.00 1628.80 13.19 03/07/2019 19:00:00 0.00 1628.80 13.19 03/07/2019 19:10:00 0.00 1628.80 13.19 03/07/2019 19:20:00 0.00 1628.80 13.19 03/07/2019 19:30:00 0.00 1628.80 13.19 03/07/2019 19:40:00 0.00 1628.80 13.19 03/07/2019 19:50:00 0.00 1628.80 13.19 03/07/2019 20:00:00 0.00 1628.86 13.20 03/07/2019 20:10:00 0.00 1628.86 13.20 03/07/2019 20:20:00 0.00 1628.86 13.20 03/07/2019 20:30:00 0.00 1628.86 13.20 03/07/2019 20:40:00 0.00 1628.86 13.20 03/07/2019 20:50:00 0.00 1628.86 13.20 03/07/2019 21:00:00 0.00 1628.86 13.20 03/07/2019 21:10:00 0.00 1628.86 13.20 03/07/2019 21:20:00 0.00 1628.86 13.20 03/07/2019 21:30:00 0.00 1628.86 13.20 03/07/2019 21:40:00 0.00 1628.86 13.20 03/07/2019 21:50:00 0.00 1628.86 13.20 03/07/2019 22:00:00 0.00 1628.86 13.20 03/07/2019 22:10:00 0.00 1628.86 13.20 03/07/2019 22:20:00 0.00 1628.86 13.20 03/07/2019 22:30:00 0.00 1628.86 13.20 03/07/2019 22:40:00 0.00 1628.86 13.20 03/07/2019 22:50:00 0.00 1628.86 13.20 03/07/2019 23:00:00 0.00 1628.86 13.20 03/07/2019 23:10:00 0.00 1628.86 13.20 03/07/2019 23:20:00 0.00 1628.86 13.20 03/07/2019 23:30:00 0.00 1628.86 13.20 03/07/2019 23:40:00 0.00 1628.86 13.20 03/07/2019 23:50:00 0.00 1628.86 13.20 04/07/2019 00:00:00 0.00 1628.86 13.20 04/07/2019 00:10:00 0.00 1628.86 13.20 04/07/2019 00:20:00 0.00 1628.86 13.20 04/07/2019 00:30:00 0.00 1628.86 13.20 04/07/2019 00:40:00 0.00 1628.86 13.20 04/07/2019 00:50:00 0.00 1628.86 13.20 04/07/2019 01:00:00 0.00 1628.86 13.20 04/07/2019 01:10:00 0.00 1628.86 13.20 04/07/2019 01:20:00 0.00 1628.86 13.20 04/07/2019 01:30:00 0.00 1628.86 13.20 04/07/2019 01:40:00 0.00 1628.86 13.20 04/07/2019 01:50:00 0.00 1628.86 13.20 04/07/2019 02:00:00 0.00 1628.86 13.20 04/07/2019 02:10:00 0.00 1628.86 13.20 04/07/2019 02:20:00 0.00 1628.86 13.20 04/07/2019 02:30:00 0.00 1628.86 13.20 04/07/2019 02:40:00 0.00 1628.86 13.20 04/07/2019 02:50:00 0.00 1628.86 13.20 04/07/2019 03:00:00 0.00 1628.86 13.20 04/07/2019 03:10:00 0.00 1628.86 13.20 04/07/2019 03:20:00 0.00 1628.86 13.20 04/07/2019 03:30:00 0.00 1628.86 13.20 04/07/2019 03:40:00 0.00 1628.86 13.20 04/07/2019 03:50:00 0.00 1628.86 13.20 04/07/2019 04:00:00 0.00 1628.86 13.20 04/07/2019 04:10:00 0.00 1628.86 13.20 04/07/2019 04:20:00 0.00 1628.86 13.20 04/07/2019 04:30:00 0.00 1628.86 13.20 04/07/2019 04:40:00 0.00 1628.86 13.20 04/07/2019 04:50:00 0.00 1628.86 13.20 04/07/2019 05:00:00 0.00 1628.86 13.20 04/07/2019 05:10:00 0.00 1628.86 13.20 04/07/2019 05:20:00 0.00 1628.86 13.20 04/07/2019 05:30:00 0.00 1628.86 13.20 04/07/2019 05:40:00 0.00 1628.86 13.20 04/07/2019 05:50:00 0.00 1628.86 13.20 04/07/2019 06:00:00 0.00 1628.86 13.20 04/07/2019 06:10:00 0.00 1628.86 13.20 04/07/2019 06:20:00 0.00 1628.86 13.20 04/07/2019 06:30:00 0.00 1628.86 13.20 04/07/2019 06:40:00 0.00 1628.86 13.20 04/07/2019 06:50:00 0.00 1628.86 13.20 04/07/2019 07:00:00 0.00 1628.86 13.20 04/07/2019 07:10:00 0.00 1628.86 13.20 04/07/2019 07:20:00 0.00 1628.86 13.20 04/07/2019 07:30:00 0.00 1628.86 13.20 04/07/2019 07:40:00 0.00 1628.86 13.20 04/07/2019 07:50:00 0.00 1628.86 13.20 04/07/2019 08:00:00 0.00 1628.86 13.20 04/07/2019 08:10:00 0.00 1628.86 13.20 04/07/2019 08:20:00 0.00 1628.86 13.20 04/07/2019 08:30:00 0.00 1628.86 13.20 04/07/2019 08:40:00 0.00 1628.86 13.20 04/07/2019 08:50:00 0.00 1628.86 13.20 04/07/2019 09:00:00 0.00 1628.86 13.20 04/07/2019 09:10:00 0.00 1628.86 13.20 04/07/2019 09:20:00 0.00 1628.86 13.20 04/07/2019 09:30:00 0.00 1628.86 13.20 04/07/2019 09:40:00 0.00 1628.86 13.20 04/07/2019 09:50:00 0.00 1628.86 13.20 04/07/2019 10:00:00 0.00 1628.86 13.20 04/07/2019 10:10:00 0.00 1628.86 13.20 04/07/2019 10:20:00 0.00 1628.86 13.20 04/07/2019 10:30:00 0.00 1628.86 13.20 04/07/2019 10:40:00 0.00 1628.86 13.20 04/07/2019 10:50:00 0.00 1628.86 13.20 04/07/2019 11:00:00 0.00 1628.86 13.20 04/07/2019 11:10:00 0.00 1628.86 13.20 04/07/2019 11:20:00 0.00 1628.86 13.20 04/07/2019 11:30:00 0.00 1628.86 13.20 04/07/2019 11:40:00 0.00 1628.86 13.20 04/07/2019 11:50:00 0.00 1628.86 13.20 04/07/2019 12:00:00 0.00 1628.86 13.20 04/07/2019 12:10:00 0.00 1628.86 13.20 04/07/2019 12:20:00 0.00 1628.86 13.20 04/07/2019 12:30:00 0.00 1628.86 13.20 04/07/2019 12:40:00 0.00 1628.86 13.20 04/07/2019 12:50:00 0.00 1628.86 13.20 04/07/2019 13:00:00 0.00 1628.86 13.20 04/07/2019 13:10:00 0.00 1628.86 13.20 04/07/2019 13:20:00 0.00 1628.86 13.20 04/07/2019 13:30:00 0.00 1628.86 13.20 04/07/2019 13:40:00 0.00 1628.86 13.20 04/07/2019 13:50:00 0.00 1628.86 13.20 04/07/2019 14:00:00 0.00 1628.86 13.20 04/07/2019 14:10:00 0.00 1628.86 13.20 04/07/2019 14:20:00 0.00 1628.86 13.20 04/07/2019 14:30:00 0.00 1628.86 13.20 04/07/2019 14:40:00 0.00 1628.86 13.20 04/07/2019 14:50:00 0.00 1628.86 13.20 04/07/2019 15:00:00 0.00 1628.86 13.20 04/07/2019 15:10:00 0.00 1628.86 13.20 04/07/2019 15:20:00 0.00 1628.86 13.20 04/07/2019 15:30:00 0.00 1628.86 13.20 04/07/2019 15:40:00 0.00 1628.86 13.20 04/07/2019 15:50:00 0.00 1628.86 13.20 04/07/2019 16:00:00 0.00 1628.86 13.20 04/07/2019 16:10:00 0.00 1628.86 13.20 04/07/2019 16:20:00 0.00 1628.86 13.20 04/07/2019 16:30:00 0.00 1628.86 13.20 04/07/2019 16:40:00 0.00 1628.86 13.20 04/07/2019 16:50:00 0.00 1628.86 13.20 04/07/2019 17:00:00 0.00 1628.86 13.20 04/07/2019 17:10:00 0.00 1628.86 13.20 04/07/2019 17:20:00 0.00 1628.86 13.20 04/07/2019 17:30:00 0.00 1628.86 13.20 04/07/2019 17:40:00 0.00 1628.86 13.20 04/07/2019 17:50:00 0.00 1628.86 13.20 04/07/2019 18:00:00 0.00 1628.86 13.20 04/07/2019 18:10:00 0.00 1628.86 13.20 04/07/2019 18:20:00 0.00 1628.86 13.20 04/07/2019 18:30:00 0.00 1628.86 13.20 04/07/2019 18:40:00 0.00 1628.86 13.20 04/07/2019 18:50:00 0.00 1628.86 13.20 04/07/2019 19:00:00 0.00 1628.86 13.20 04/07/2019 19:10:00 0.00 1628.86 13.20 04/07/2019 19:20:00 0.00 1628.86 13.20 04/07/2019 19:30:00 0.00 1628.86 13.20 04/07/2019 19:40:00 0.00 1628.86 13.20 04/07/2019 19:50:00 0.00 1628.86 13.20 04/07/2019 20:00:00 0.00 1628.86 13.20 04/07/2019 20:10:00 0.00 1628.86 13.20 04/07/2019 20:20:00 0.00 1628.86 13.20 04/07/2019 20:30:00 0.00 1628.86 13.20 04/07/2019 20:40:00 0.00 1628.86 13.20 04/07/2019 20:50:00 0.00 1628.86 13.20 04/07/2019 21:00:00 0.00 1628.86 13.20 04/07/2019 21:10:00 0.00 1628.86 13.20 04/07/2019 21:20:00 0.00 1628.86 13.20 04/07/2019 21:30:00 0.00 1628.86 13.20 04/07/2019 21:40:00 0.00 1628.86 13.20 04/07/2019 21:50:00 0.00 1628.86 13.20 04/07/2019 22:00:00 0.00 1628.86 13.20 04/07/2019 22:10:00 0.00 1628.86 13.20 04/07/2019 22:20:00 0.00 1628.86 13.20 04/07/2019 22:30:00 0.00 1628.86 13.20 04/07/2019 22:40:00 0.00 1628.86 13.20 04/07/2019 22:50:00 0.00 1628.86 13.20 04/07/2019 23:00:00 0.00 1628.86 13.20 04/07/2019 23:10:00 0.00 1628.86 13.20 04/07/2019 23:20:00 0.00 1628.86 13.20 04/07/2019 23:30:00 0.00 1628.86 13.20 04/07/2019 23:40:00 0.00 1628.86 13.20 04/07/2019 23:50:00 0.00 1628.86 13.20 05/07/2019 00:00:00 0.00 1628.86 13.20 05/07/2019 00:10:00 0.00 1628.86 13.20 05/07/2019 00:20:00 0.00 1628.86 13.20 05/07/2019 00:30:00 0.00 1628.86 13.20 05/07/2019 00:40:00 0.00 1628.86 13.20 05/07/2019 00:50:00 0.00 1628.86 13.20 05/07/2019 01:00:00 0.00 1628.86 13.20 05/07/2019 01:10:00 0.00 1628.86 13.20 05/07/2019 01:20:00 0.00 1628.86 13.20 05/07/2019 01:30:00 0.00 1628.86 13.20 05/07/2019 01:40:00 0.00 1628.86 13.20 05/07/2019 01:50:00 0.00 1628.86 13.20 05/07/2019 02:00:00 0.00 1628.86 13.20 05/07/2019 02:10:00 0.00 1628.86 13.20 05/07/2019 02:20:00 0.00 1628.86 13.20 05/07/2019 02:30:00 0.00 1628.86 13.20 05/07/2019 02:40:00 0.00 1628.86 13.20 05/07/2019 02:50:00 0.00 1628.86 13.20 05/07/2019 03:00:00 0.00 1628.86 13.20 05/07/2019 03:10:00 0.00 1628.86 13.20 05/07/2019 03:20:00 0.00 1628.86 13.20 05/07/2019 03:30:00 0.00 1628.86 13.20 05/07/2019 03:40:00 0.00 1628.86 13.20 05/07/2019 03:50:00 0.00 1628.86 13.20 05/07/2019 04:00:00 0.00 1628.86 13.20 05/07/2019 04:10:00 0.00 1628.86 13.20 05/07/2019 04:20:00 0.00 1628.86 13.20 05/07/2019 04:30:00 0.00 1628.86 13.20 05/07/2019 04:40:00 0.00 1628.86 13.20 05/07/2019 04:50:00 0.00 1628.86 13.20 05/07/2019 05:00:00 0.00 1628.86 13.20 05/07/2019 05:10:00 0.00 1628.86 13.20 05/07/2019 05:20:00 0.00 1628.86 13.20 05/07/2019 05:30:00 0.00 1628.86 13.20 05/07/2019 05:40:00 0.00 1628.86 13.20 05/07/2019 05:50:00 0.00 1628.86 13.20 05/07/2019 06:00:00 0.00 1628.86 13.20 05/07/2019 06:10:00 0.00 1628.86 13.20 05/07/2019 06:20:00 0.00 1628.86 13.20 05/07/2019 06:30:00 0.00 1628.86 13.20 05/07/2019 06:40:00 0.00 1628.86 13.20 05/07/2019 06:50:00 0.00 1628.86 13.20 05/07/2019 07:00:00 0.00 1628.86 13.20 05/07/2019 07:10:00 0.00 1628.86 13.20 05/07/2019 07:20:00 0.00 1628.86 13.20 05/07/2019 07:30:00 0.00 1628.86 13.20 05/07/2019 07:40:00 0.00 1628.86 13.20 05/07/2019 07:50:00 0.00 1628.86 13.20 05/07/2019 08:00:00 0.00 1628.86 13.20 05/07/2019 08:10:00 0.00 1628.86 13.20 05/07/2019 08:20:00 0.00 1628.86 13.20 05/07/2019 08:30:00 0.00 1628.86 13.20 05/07/2019 08:40:00 0.00 1628.86 13.20 05/07/2019 08:50:00 0.00 1628.86 13.20 05/07/2019 09:00:00 0.00 1628.86 13.20 05/07/2019 09:10:00 0.00 1628.86 13.20 05/07/2019 09:20:00 0.00 1628.86 13.20 05/07/2019 09:30:00 0.00 1628.86 13.20 05/07/2019 09:40:00 0.00 1628.86 13.20 05/07/2019 09:50:00 0.00 1628.86 13.20 05/07/2019 10:00:00 0.00 1628.86 13.20 05/07/2019 10:10:00 0.00 1628.86 13.20 05/07/2019 10:20:00 0.00 1628.86 13.20 05/07/2019 10:30:00 0.00 1628.86 13.20 05/07/2019 10:40:00 0.00 1628.86 13.20 05/07/2019 10:50:00 0.00 1628.86 13.20 05/07/2019 11:00:00 0.00 1628.86 13.20 05/07/2019 11:10:00 0.00 1628.86 13.20 05/07/2019 11:20:00 0.00 1628.86 13.20 05/07/2019 11:30:00 0.00 1628.86 13.20 05/07/2019 11:40:00 0.00 1628.86 13.20 05/07/2019 11:50:00 0.00 1628.86 13.20 05/07/2019 12:00:00 0.00 1628.86 13.20 05/07/2019 12:10:00 0.00 1628.86 13.20 05/07/2019 12:20:00 0.00 1628.86 13.20 05/07/2019 12:30:00 0.00 1628.86 13.20 05/07/2019 12:40:00 0.00 1628.86 13.20 05/07/2019 12:50:00 0.00 1628.86 13.20 05/07/2019 13:00:00 0.00 1628.86 13.20 05/07/2019 13:10:00 0.00 1628.86 13.20 05/07/2019 13:20:00 0.00 1628.86 13.20 05/07/2019 13:30:00 0.00 1628.86 13.20 05/07/2019 13:40:00 0.00 1628.86 13.20 05/07/2019 13:50:00 0.00 1628.86 13.20 05/07/2019 14:00:00 0.00 1628.86 13.20 05/07/2019 14:10:00 0.00 1628.86 13.20 05/07/2019 14:20:00 0.00 1628.86 13.20 05/07/2019 14:30:00 0.00 1628.86 13.20 05/07/2019 14:40:00 0.00 1628.86 13.20 05/07/2019 14:50:00 0.00 1628.86 13.20 05/07/2019 15:00:00 0.00 1628.86 13.20 05/07/2019 15:10:00 0.00 1628.86 13.20 05/07/2019 15:20:00 0.00 1628.86 13.20 05/07/2019 15:30:00 0.00 1628.86 13.20 05/07/2019 15:40:00 0.00 1628.86 13.20 05/07/2019 15:50:00 0.00 1628.86 13.20 05/07/2019 16:00:00 0.00 1628.86 13.20 05/07/2019 16:10:00 0.00 1628.86 13.20 05/07/2019 16:20:00 0.00 1628.86 13.20 05/07/2019 16:30:00 0.00 1628.86 13.20 05/07/2019 16:40:00 0.00 1628.86 13.20 05/07/2019 16:50:00 0.00 1628.86 13.20 05/07/2019 17:00:00 0.00 1628.86 13.20 05/07/2019 17:10:00 0.00 1628.86 13.20 05/07/2019 17:20:00 0.00 1628.86 13.20 05/07/2019 17:30:00 0.00 1628.86 13.20 05/07/2019 17:40:00 0.00 1628.86 13.20 05/07/2019 17:50:00 0.00 1628.86 13.20 05/07/2019 18:00:00 0.00 1628.86 13.20 05/07/2019 18:10:00 0.00 1628.86 13.20 05/07/2019 18:20:00 0.00 1628.86 13.20 05/07/2019 18:30:00 0.00 1628.86 13.20 05/07/2019 18:40:00 0.00 1628.86 13.20 05/07/2019 18:50:00 0.00 1628.86 13.20 05/07/2019 19:00:00 0.00 1628.86 13.20 05/07/2019 19:10:00 0.00 1628.86 13.20 05/07/2019 19:20:00 0.00 1628.86 13.20 05/07/2019 19:30:00 0.00 1628.86 13.20 05/07/2019 19:40:00 0.00 1628.86 13.20 05/07/2019 19:50:00 0.00 1628.86 13.20 05/07/2019 20:00:00 0.00 1628.86 13.20 05/07/2019 20:10:00 0.00 1628.86 13.20 05/07/2019 20:20:00 0.00 1628.86 13.20 05/07/2019 20:30:00 0.00 1628.86 13.20 05/07/2019 20:40:00 0.00 1628.86 13.20 05/07/2019 20:50:00 0.00 1628.86 13.20 05/07/2019 21:00:00 0.00 1628.86 13.20 05/07/2019 21:10:00 0.00 1628.86 13.20 05/07/2019 21:20:00 0.00 1628.86 13.20 05/07/2019 21:30:00 0.00 1628.86 13.20 05/07/2019 21:40:00 0.00 1628.86 13.20 05/07/2019 21:50:00 0.00 1628.86 13.20 05/07/2019 22:00:00 0.00 1628.86 13.20 05/07/2019 22:10:00 0.00 1628.86 13.20 05/07/2019 22:20:00 0.00 1628.86 13.20 05/07/2019 22:30:00 0.00 1628.86 13.20 05/07/2019 22:40:00 0.00 1628.86 13.20 05/07/2019 22:50:00 0.00 1628.86 13.20 05/07/2019 23:00:00 0.00 1628.86 13.20 05/07/2019 23:10:00 0.00 1628.86 13.20 05/07/2019 23:20:00 0.00 1628.86 13.20 05/07/2019 23:30:00 0.00 1628.86 13.20 05/07/2019 23:40:00 0.00 1628.86 13.20 05/07/2019 23:50:00 0.00 1628.86 13.20 06/07/2019 00:00:00 0.00 1628.86 13.20 06/07/2019 00:10:00 0.00 1628.86 13.20 06/07/2019 00:20:00 0.00 1628.86 13.20 06/07/2019 00:30:00 0.00 1628.86 13.20 06/07/2019 00:40:00 0.00 1628.86 13.20 06/07/2019 00:50:00 0.00 1628.86 13.20 06/07/2019 01:00:00 0.00 1628.86 13.20 06/07/2019 01:10:00 0.00 1628.86 13.20 06/07/2019 01:20:00 0.00 1628.86 13.20 06/07/2019 01:30:00 0.00 1628.86 13.20 06/07/2019 01:40:00 0.00 1628.86 13.20 06/07/2019 01:50:00 0.00 1628.86 13.20 06/07/2019 02:00:00 0.00 1628.86 13.20 06/07/2019 02:10:00 0.00 1628.86 13.20 06/07/2019 02:20:00 0.00 1628.86 13.20 06/07/2019 02:30:00 0.00 1628.86 13.20 06/07/2019 02:40:00 0.00 1628.86 13.20 06/07/2019 02:50:00 0.00 1628.86 13.20 06/07/2019 03:00:00 0.00 1628.86 13.20 06/07/2019 03:10:00 0.00 1628.86 13.20 06/07/2019 03:20:00 0.00 1628.86 13.20 06/07/2019 03:30:00 0.00 1628.86 13.20 06/07/2019 03:40:00 0.00 1628.86 13.20 06/07/2019 03:50:00 0.00 1628.86 13.20 06/07/2019 04:00:00 0.00 1628.86 13.20 06/07/2019 04:10:00 0.00 1628.86 13.20 06/07/2019 04:20:00 0.00 1628.86 13.20 06/07/2019 04:30:00 0.00 1628.86 13.20 06/07/2019 04:40:00 0.00 1628.86 13.20 06/07/2019 04:50:00 0.00 1628.86 13.20 06/07/2019 05:00:00 0.00 1628.86 13.20 06/07/2019 05:10:00 0.00 1628.86 13.20 06/07/2019 05:20:00 0.00 1628.86 13.20 06/07/2019 05:30:00 0.00 1628.86 13.20 06/07/2019 05:40:00 0.00 1628.86 13.20 06/07/2019 05:50:00 0.00 1628.86 13.20 06/07/2019 06:00:00 0.00 1628.86 13.20 06/07/2019 06:10:00 0.00 1628.86 13.20 06/07/2019 06:20:00 0.00 1628.86 13.20 06/07/2019 06:30:00 0.00 1628.86 13.20 06/07/2019 06:40:00 0.00 1628.86 13.20 06/07/2019 06:50:00 0.00 1628.86 13.20 06/07/2019 07:00:00 0.00 1628.86 13.20 06/07/2019 07:10:00 0.00 1628.86 13.20 06/07/2019 07:20:00 0.00 1628.86 13.20 06/07/2019 07:30:00 0.00 1628.86 13.20 06/07/2019 07:40:00 0.00 1628.86 13.20 06/07/2019 07:50:00 0.00 1628.86 13.20 06/07/2019 08:00:00 0.00 1628.86 13.20 06/07/2019 08:10:00 0.00 1628.86 13.20 06/07/2019 08:20:00 0.00 1628.86 13.20 06/07/2019 08:30:00 0.00 1628.86 13.20 06/07/2019 08:40:00 0.00 1628.86 13.20 06/07/2019 08:50:00 0.00 1628.86 13.20 06/07/2019 09:00:00 0.00 1628.86 13.20 06/07/2019 09:10:00 0.00 1628.86 13.20 06/07/2019 09:20:00 0.00 1628.86 13.20 06/07/2019 09:30:00 0.00 1628.86 13.20 06/07/2019 09:40:00 0.00 1628.86 13.20 06/07/2019 09:50:00 0.00 1628.86 13.20 06/07/2019 10:00:00 0.00 1628.86 13.20 06/07/2019 10:10:00 0.00 1628.86 13.20 06/07/2019 10:20:00 0.00 1628.86 13.20 06/07/2019 10:30:00 0.00 1628.86 13.20 06/07/2019 10:40:00 0.00 1628.86 13.20 06/07/2019 10:50:00 0.00 1628.86 13.20 06/07/2019 11:00:00 0.00 1628.86 13.20 06/07/2019 11:10:00 0.00 1628.86 13.20 06/07/2019 11:20:00 0.00 1628.86 13.20 06/07/2019 11:30:00 0.00 1628.86 13.20 06/07/2019 11:40:00 0.00 1628.86 13.20 06/07/2019 11:50:00 0.00 1628.86 13.20 06/07/2019 12:00:00 0.00 1628.86 13.20 06/07/2019 12:10:00 0.00 1628.86 13.20 06/07/2019 12:20:00 0.00 1628.86 13.20 06/07/2019 12:30:00 0.00 1628.86 13.20 06/07/2019 12:40:00 0.00 1628.86 13.20 06/07/2019 12:50:00 0.00 1628.86 13.20 06/07/2019 13:00:00 0.00 1628.86 13.20 06/07/2019 13:10:00 0.00 1628.86 13.20 06/07/2019 13:20:00 0.00 1628.86 13.20 06/07/2019 13:30:00 0.00 1628.86 13.20 06/07/2019 13:40:00 0.00 1628.86 13.20 06/07/2019 13:50:00 0.00 1628.86 13.20 06/07/2019 14:00:00 0.00 1628.86 13.20 06/07/2019 14:10:00 0.00 1628.86 13.20 06/07/2019 14:20:00 0.00 1628.86 13.20 06/07/2019 14:30:00 0.00 1628.86 13.20 06/07/2019 14:40:00 0.00 1628.86 13.20 06/07/2019 14:50:00 0.00 1628.86 13.20 06/07/2019 15:00:00 0.00 1628.86 13.20 06/07/2019 15:10:00 0.00 1628.86 13.20 06/07/2019 15:20:00 0.00 1628.86 13.20 06/07/2019 15:30:00 0.00 1628.86 13.20 06/07/2019 15:40:00 0.00 1628.86 13.20 06/07/2019 15:50:00 0.00 1628.86 13.20 06/07/2019 16:00:00 0.00 1628.86 13.20 06/07/2019 16:10:00 0.00 1628.86 13.20 06/07/2019 16:20:00 0.00 1628.86 13.20 06/07/2019 16:30:00 0.00 1628.86 13.20 06/07/2019 16:40:00 0.00 1628.86 13.20 06/07/2019 16:50:00 0.00 1628.86 13.20 06/07/2019 17:00:00 0.00 1628.86 13.20 06/07/2019 17:10:00 0.00 1628.86 13.20 06/07/2019 17:20:00 0.00 1628.86 13.20 06/07/2019 17:30:00 0.00 1628.86 13.20 06/07/2019 17:40:00 0.00 1628.86 13.20 06/07/2019 17:50:00 0.00 1628.86 13.20 06/07/2019 18:00:00 0.00 1628.86 13.20 06/07/2019 18:10:00 0.00 1628.86 13.20 06/07/2019 18:20:00 0.00 1628.86 13.20 06/07/2019 18:30:00 0.00 1628.86 13.20 06/07/2019 18:40:00 0.00 1628.86 13.20 06/07/2019 18:50:00 0.00 1628.86 13.20 06/07/2019 19:00:00 0.00 1628.86 13.20 06/07/2019 19:10:00 0.00 1628.86 13.20 06/07/2019 19:20:00 0.00 1628.86 13.20 06/07/2019 19:30:00 0.00 1628.86 13.20 06/07/2019 19:40:00 0.00 1628.86 13.20 06/07/2019 19:50:00 0.00 1628.86 13.20 06/07/2019 20:00:00 0.00 1628.86 13.20 06/07/2019 20:10:00 0.00 1628.86 13.20 06/07/2019 20:20:00 0.00 1628.86 13.20 06/07/2019 20:30:00 0.00 1628.86 13.20 06/07/2019 20:40:00 0.00 1628.86 13.20 06/07/2019 20:50:00 0.00 1628.86 13.20 06/07/2019 21:00:00 0.00 1628.86 13.20 06/07/2019 21:10:00 0.00 1628.86 13.20 06/07/2019 21:20:00 0.00 1628.86 13.20 06/07/2019 21:30:00 0.00 1628.86 13.20 06/07/2019 21:40:00 0.00 1628.86 13.20 06/07/2019 21:50:00 0.00 1628.86 13.20 06/07/2019 22:00:00 0.00 1628.86 13.20 06/07/2019 22:10:00 0.00 1628.86 13.20 06/07/2019 22:20:00 0.00 1628.86 13.20 06/07/2019 22:30:00 0.00 1628.86 13.20 06/07/2019 22:40:00 0.00 1628.86 13.20 06/07/2019 22:50:00 0.00 1628.86 13.20 06/07/2019 23:00:00 0.00 1628.86 13.20 06/07/2019 23:10:00 0.00 1628.86 13.20 06/07/2019 23:20:00 0.00 1628.86 13.20 06/07/2019 23:30:00 0.00 1628.86 13.20 06/07/2019 23:40:00 0.00 1628.86 13.20 06/07/2019 23:50:00 0.00 1628.86 13.20 07/07/2019 00:00:00 0.00 1628.86 13.20 07/07/2019 00:10:00 0.00 1628.86 13.20 07/07/2019 00:20:00 0.00 1628.86 13.20 07/07/2019 00:30:00 0.00 1628.86 13.20 07/07/2019 00:40:00 0.00 1628.86 13.20 07/07/2019 00:50:00 0.00 1628.86 13.20 07/07/2019 01:00:00 0.00 1628.86 13.20 07/07/2019 01:10:00 0.00 1628.86 13.20 07/07/2019 01:20:00 0.00 1628.86 13.20 07/07/2019 01:30:00 0.00 1628.86 13.20 07/07/2019 01:40:00 0.00 1628.86 13.20 07/07/2019 01:50:00 0.00 1628.86 13.20 07/07/2019 02:00:00 0.00 1628.86 13.20 07/07/2019 02:10:00 0.00 1628.86 13.20 07/07/2019 02:20:00 0.00 1628.86 13.20 07/07/2019 02:30:00 0.00 1628.86 13.20 07/07/2019 02:40:00 0.00 1628.86 13.20 07/07/2019 02:50:00 0.00 1628.86 13.20 07/07/2019 03:00:00 0.00 1628.86 13.20 07/07/2019 03:10:00 0.00 1628.86 13.20 07/07/2019 03:20:00 0.00 1628.86 13.20 07/07/2019 03:30:00 0.00 1628.86 13.20 07/07/2019 03:40:00 0.00 1628.86 13.20 07/07/2019 03:50:00 0.00 1628.86 13.20 07/07/2019 04:00:00 0.00 1628.86 13.20 07/07/2019 04:10:00 0.00 1628.86 13.20 07/07/2019 04:20:00 0.00 1628.86 13.20 07/07/2019 04:30:00 0.00 1628.86 13.20 07/07/2019 04:40:00 0.00 1628.86 13.20 07/07/2019 04:50:00 0.00 1628.86 13.20 07/07/2019 05:00:00 0.00 1628.86 13.20 07/07/2019 05:10:00 0.00 1628.86 13.20 07/07/2019 05:20:00 0.00 1628.86 13.20 07/07/2019 05:30:00 0.00 1628.86 13.20 07/07/2019 05:40:00 0.00 1628.86 13.20 07/07/2019 05:50:00 0.00 1628.86 13.20 07/07/2019 06:00:00 0.00 1628.86 13.20 07/07/2019 06:10:00 0.00 1628.86 13.20 07/07/2019 06:20:00 0.00 1628.86 13.20 07/07/2019 06:30:00 0.00 1628.86 13.20 07/07/2019 06:40:00 0.00 1628.86 13.20 07/07/2019 06:50:00 0.00 1628.86 13.20 07/07/2019 07:00:00 0.00 1628.86 13.20 07/07/2019 07:10:00 0.00 1628.86 13.20 07/07/2019 07:20:00 0.00 1628.86 13.20 07/07/2019 07:30:00 0.00 1628.86 13.20 07/07/2019 07:40:00 0.00 1628.86 13.20 07/07/2019 07:50:00 0.00 1628.86 13.20 07/07/2019 08:00:00 0.00 1628.86 13.20 07/07/2019 08:10:00 0.00 1628.86 13.20 07/07/2019 08:20:00 0.00 1628.86 13.20 07/07/2019 08:30:00 0.00 1628.86 13.20 07/07/2019 08:40:00 0.00 1628.86 13.20 07/07/2019 08:50:00 0.00 1628.86 13.20 07/07/2019 09:00:00 0.00 1628.86 13.20 07/07/2019 09:10:00 0.00 1628.86 13.20 07/07/2019 09:20:00 0.00 1628.86 13.20 07/07/2019 09:30:00 0.00 1628.86 13.20 07/07/2019 09:40:00 0.00 1628.86 13.20 07/07/2019 09:50:00 0.00 1628.86 13.20 07/07/2019 10:00:00 0.00 1628.86 13.20 07/07/2019 10:10:00 0.00 1628.86 13.20 07/07/2019 10:20:00 0.00 1628.86 13.20 07/07/2019 10:30:00 0.00 1628.86 13.20 07/07/2019 10:40:00 0.00 1628.86 13.20 07/07/2019 10:50:00 0.00 1628.86 13.20 07/07/2019 11:00:00 0.00 1628.86 13.20 07/07/2019 11:10:00 0.00 1628.86 13.20 07/07/2019 11:20:00 0.00 1628.86 13.20 07/07/2019 11:30:00 0.00 1628.86 13.20 07/07/2019 11:40:00 0.00 1628.86 13.20 07/07/2019 11:50:00 0.00 1628.86 13.20 07/07/2019 12:00:00 0.00 1628.86 13.20 07/07/2019 12:10:00 0.00 1628.86 13.20 07/07/2019 12:20:00 0.00 1628.86 13.20 07/07/2019 12:30:00 0.00 1628.86 13.20 07/07/2019 12:40:00 0.00 1628.86 13.20 07/07/2019 12:50:00 0.00 1628.86 13.20 07/07/2019 13:00:00 0.00 1628.86 13.20 07/07/2019 13:10:00 0.00 1628.86 13.20 07/07/2019 13:20:00 0.00 1628.86 13.20 07/07/2019 13:30:00 0.00 1628.86 13.20 07/07/2019 13:40:00 0.00 1628.86 13.20 07/07/2019 13:50:00 0.00 1628.86 13.20 07/07/2019 14:00:00 0.00 1628.86 13.20 07/07/2019 14:10:00 0.00 1628.86 13.20 07/07/2019 14:20:00 0.00 1628.86 13.20 07/07/2019 14:30:00 0.00 1628.86 13.20 07/07/2019 14:40:00 0.00 1628.86 13.20 07/07/2019 14:50:00 0.00 1628.86 13.20 07/07/2019 15:00:00 0.00 1628.86 13.20 07/07/2019 15:10:00 0.00 1628.86 13.20 07/07/2019 15:20:00 0.00 1628.86 13.20 07/07/2019 15:30:00 0.00 1628.86 13.20 07/07/2019 15:40:00 0.00 1628.86 13.20 07/07/2019 15:50:00 0.00 1628.86 13.20 07/07/2019 16:00:00 0.00 1628.86 13.20 07/07/2019 16:10:00 0.00 1628.86 13.20 07/07/2019 16:20:00 0.00 1628.86 13.20 07/07/2019 16:30:00 0.00 1628.86 13.20 07/07/2019 16:40:00 0.00 1628.86 13.20 07/07/2019 16:50:00 0.00 1628.86 13.20 07/07/2019 17:00:00 0.00 1628.86 13.20 07/07/2019 17:10:00 0.00 1628.86 13.20 07/07/2019 17:20:00 0.00 1628.86 13.20 07/07/2019 17:30:00 0.00 1628.86 13.20 07/07/2019 17:40:00 0.00 1628.86 13.20 07/07/2019 17:50:00 0.00 1628.86 13.20 07/07/2019 18:00:00 0.00 1628.86 13.20 07/07/2019 18:10:00 0.00 1628.86 13.20 07/07/2019 18:20:00 0.00 1628.86 13.20 07/07/2019 18:30:00 0.00 1628.86 13.20 07/07/2019 18:40:00 0.00 1628.86 13.20 07/07/2019 18:50:00 0.00 1628.86 13.20 07/07/2019 19:00:00 0.00 1628.86 13.20 07/07/2019 19:10:00 0.00 1628.86 13.20 07/07/2019 19:20:00 0.00 1628.86 13.20 07/07/2019 19:30:00 0.00 1628.86 13.20 07/07/2019 19:40:00 0.00 1628.86 13.20 07/07/2019 19:50:00 0.00 1628.86 13.20 07/07/2019 20:00:00 0.00 1628.86 13.20 07/07/2019 20:10:00 0.00 1628.86 13.20 07/07/2019 20:20:00 0.00 1628.86 13.20 07/07/2019 20:30:00 0.00 1628.86 13.20 07/07/2019 20:40:00 0.00 1628.86 13.20 07/07/2019 20:50:00 0.00 1628.86 13.20 07/07/2019 21:00:00 0.00 1628.86 13.20 07/07/2019 21:10:00 0.00 1628.86 13.20 07/07/2019 21:20:00 0.00 1628.86 13.20 07/07/2019 21:30:00 0.00 1628.86 13.20 07/07/2019 21:40:00 0.00 1628.86 13.20 07/07/2019 21:50:00 0.00 1628.86 13.20 07/07/2019 22:00:00 0.00 1628.86 13.20 07/07/2019 22:10:00 0.00 1628.86 13.20 07/07/2019 22:20:00 0.00 1628.86 13.20 07/07/2019 22:30:00 0.00 1628.86 13.20 07/07/2019 22:40:00 0.00 1628.86 13.20 07/07/2019 22:50:00 0.00 1628.86 13.20 07/07/2019 23:00:00 0.00 1628.86 13.20 07/07/2019 23:10:00 0.00 1628.86 13.20 07/07/2019 23:20:00 0.00 1628.86 13.20 07/07/2019 23:30:00 0.00 1628.86 13.20 07/07/2019 23:40:00 0.00 1628.86 13.20 07/07/2019 23:50:00 0.00 1628.86 13.20 08/07/2019 00:00:00 0.00 1628.86 13.20 08/07/2019 00:10:00 0.00 1628.86 13.20 08/07/2019 00:20:00 0.00 1628.86 13.20 08/07/2019 00:30:00 0.00 1628.86 13.20 08/07/2019 00:40:00 0.00 1628.86 13.20 08/07/2019 00:50:00 0.00 1628.86 13.20 08/07/2019 01:00:00 0.00 1628.86 13.20 08/07/2019 01:10:00 0.00 1628.86 13.20 08/07/2019 01:20:00 0.00 1628.86 13.20 08/07/2019 01:30:00 0.00 1628.86 13.20 08/07/2019 01:40:00 0.00 1628.86 13.20 08/07/2019 01:50:00 0.00 1628.86 13.20 08/07/2019 02:00:00 0.00 1628.86 13.20 08/07/2019 02:10:00 0.00 1628.86 13.20 08/07/2019 02:20:00 0.00 1628.86 13.20 08/07/2019 02:30:00 0.00 1628.86 13.20 08/07/2019 02:40:00 0.00 1628.86 13.20 08/07/2019 02:50:00 0.00 1628.86 13.20 08/07/2019 03:00:00 0.00 1628.86 13.20 08/07/2019 03:10:00 0.00 1628.86 13.20 08/07/2019 03:20:00 0.00 1628.86 13.20 08/07/2019 03:30:00 0.00 1628.86 13.20 08/07/2019 03:40:00 0.00 1628.86 13.20 08/07/2019 03:50:00 0.00 1628.86 13.20 08/07/2019 04:00:00 0.00 1628.86 13.20 08/07/2019 04:10:00 0.00 1628.86 13.20 08/07/2019 04:20:00 0.00 1628.86 13.20 08/07/2019 04:30:00 0.00 1628.86 13.20 08/07/2019 04:40:00 0.00 1628.86 13.20 08/07/2019 04:50:00 0.00 1628.86 13.20 08/07/2019 05:00:00 0.00 1628.86 13.20 08/07/2019 05:10:00 0.00 1628.86 13.20 08/07/2019 05:20:00 0.00 1628.86 13.20 08/07/2019 05:30:00 0.00 1628.86 13.20 08/07/2019 05:40:00 0.00 1628.86 13.20 08/07/2019 05:50:00 0.00 1628.86 13.20 08/07/2019 06:00:00 0.00 1628.86 13.20 08/07/2019 06:10:00 0.00 1628.86 13.20 08/07/2019 06:20:00 0.00 1628.86 13.20 08/07/2019 06:30:00 0.00 1628.86 13.20 08/07/2019 06:40:00 0.00 1628.86 13.20 08/07/2019 06:50:00 0.00 1628.86 13.20 08/07/2019 07:00:00 0.00 1628.86 13.20 08/07/2019 07:10:00 0.00 1628.86 13.20 08/07/2019 07:20:00 0.00 1628.86 13.20 08/07/2019 07:30:00 0.00 1628.86 13.20 08/07/2019 07:40:00 0.00 1628.86 13.20 08/07/2019 07:50:00 0.00 1628.86 13.20 08/07/2019 08:00:00 0.00 1628.86 13.20 08/07/2019 08:10:00 0.00 1628.86 13.20 08/07/2019 08:20:00 0.00 1628.86 13.20 08/07/2019 08:30:00 0.00 1628.86 13.20 08/07/2019 08:40:00 0.00 1628.86 13.20 08/07/2019 08:50:00 0.00 1628.86 13.20 08/07/2019 09:00:00 0.00 1628.86 13.20 08/07/2019 09:10:00 0.00 1628.86 13.20 08/07/2019 09:20:00 0.00 1628.86 13.20 08/07/2019 09:30:00 0.00 1628.86 13.20 08/07/2019 09:40:00 0.00 1628.86 13.20 08/07/2019 09:50:00 0.00 1628.86 13.20 08/07/2019 10:00:00 0.00 1628.86 13.20 08/07/2019 10:10:00 0.00 1628.86 13.20 08/07/2019 10:20:00 0.00 1628.86 13.20 08/07/2019 10:30:00 0.00 1628.86 13.20 08/07/2019 10:40:00 0.00 1628.86 13.20 08/07/2019 10:50:00 0.00 1628.86 13.20 08/07/2019 11:00:00 0.00 1628.86 13.20 08/07/2019 11:10:00 0.00 1628.86 13.20 08/07/2019 11:20:00 0.00 1628.86 13.20 08/07/2019 11:30:00 0.00 1628.86 13.20 08/07/2019 11:40:00 0.00 1628.86 13.20 08/07/2019 11:50:00 0.00 1628.86 13.20 08/07/2019 12:00:00 0.00 1628.86 13.20 08/07/2019 12:10:00 0.00 1628.86 13.20 08/07/2019 12:20:00 0.00 1628.86 13.20 08/07/2019 12:30:00 0.00 1628.86 13.20 08/07/2019 12:40:00 0.00 1628.86 13.20 08/07/2019 12:50:00 0.00 1628.86 13.20 08/07/2019 13:00:00 0.00 1628.86 13.20 08/07/2019 13:10:00 0.00 1628.86 13.20 08/07/2019 13:20:00 0.00 1628.86 13.20 08/07/2019 13:30:00 0.00 1628.86 13.20 08/07/2019 13:40:00 0.00 1628.86 13.20 08/07/2019 13:50:00 0.00 1628.86 13.20 08/07/2019 14:00:00 0.00 1628.86 13.20 08/07/2019 14:10:00 0.00 1628.86 13.20 08/07/2019 14:20:00 0.00 1628.86 13.20 08/07/2019 14:30:00 0.00 1628.86 13.20 08/07/2019 14:40:00 0.00 1628.86 13.20 08/07/2019 14:50:00 0.00 1628.86 13.20 08/07/2019 15:00:00 0.00 1628.86 13.20 08/07/2019 15:10:00 0.00 1628.86 13.20 08/07/2019 15:20:00 0.00 1628.86 13.20 08/07/2019 15:30:00 0.00 1628.86 13.20 08/07/2019 15:40:00 0.00 1628.86 13.20 08/07/2019 15:50:00 0.00 1628.86 13.20 08/07/2019 16:00:00 0.00 1628.86 13.20 08/07/2019 16:10:00 0.00 1628.86 13.20 08/07/2019 16:20:00 0.00 1628.86 13.20 08/07/2019 16:30:00 0.00 1628.86 13.20 08/07/2019 16:40:00 0.00 1628.86 13.20 08/07/2019 16:50:00 0.00 1628.86 13.20 08/07/2019 17:00:00 0.00 1628.86 13.20 08/07/2019 17:10:00 0.00 1628.86 13.20 08/07/2019 17:20:00 0.00 1628.86 13.20 08/07/2019 17:30:00 0.00 1628.86 13.20 08/07/2019 17:40:00 0.00 1628.86 13.20 08/07/2019 17:50:00 0.00 1628.86 13.20 08/07/2019 18:00:00 0.00 1628.86 13.20 08/07/2019 18:10:00 0.00 1628.86 13.20 08/07/2019 18:20:00 0.00 1628.86 13.20 08/07/2019 18:30:00 0.00 1628.86 13.20 08/07/2019 18:40:00 0.00 1628.86 13.20 08/07/2019 18:50:00 0.00 1628.86 13.20 08/07/2019 19:00:00 0.00 1628.86 13.20 08/07/2019 19:10:00 0.00 1628.86 13.20 08/07/2019 19:20:00 0.00 1628.86 13.20 08/07/2019 19:30:00 0.00 1628.86 13.20 08/07/2019 19:40:00 0.00 1628.86 13.20 08/07/2019 19:50:00 0.00 1628.86 13.20 08/07/2019 20:00:00 0.00 1628.86 13.20 08/07/2019 20:10:00 0.00 1628.86 13.20 08/07/2019 20:20:00 0.00 1628.86 13.20 08/07/2019 20:30:00 0.00 1628.86 13.20 08/07/2019 20:40:00 0.00 1628.86 13.20 08/07/2019 20:50:00 0.00 1628.86 13.20 08/07/2019 21:00:00 0.00 1628.86 13.20 08/07/2019 21:10:00 0.00 1628.86 13.20 08/07/2019 21:20:00 0.00 1628.86 13.20 08/07/2019 21:30:00 0.00 1628.86 13.20 08/07/2019 21:40:00 0.00 1628.86 13.20 08/07/2019 21:50:00 0.00 1628.86 13.20 08/07/2019 22:00:00 0.00 1628.86 13.20 08/07/2019 22:10:00 0.00 1628.86 13.20 08/07/2019 22:20:00 0.00 1628.86 13.20 08/07/2019 22:30:00 0.00 1628.86 13.20 08/07/2019 22:40:00 0.00 1628.86 13.20 08/07/2019 22:50:00 0.00 1628.86 13.20 08/07/2019 23:00:00 0.00 1628.86 13.20 08/07/2019 23:10:00 0.00 1628.86 13.20 08/07/2019 23:20:00 0.00 1628.86 13.20 08/07/2019 23:30:00 0.00 1628.86 13.20 08/07/2019 23:40:00 0.00 1628.86 13.20 08/07/2019 23:50:00 0.00 1628.86 13.20 09/07/2019 00:00:00 0.00 1628.86 13.20 09/07/2019 00:10:00 0.00 1628.86 13.20 09/07/2019 00:20:00 0.00 1628.86 13.20 09/07/2019 00:30:00 0.00 1628.86 13.20 09/07/2019 00:40:00 0.00 1628.86 13.20 09/07/2019 00:50:00 0.00 1628.86 13.20 09/07/2019 01:00:00 0.00 1628.86 13.20 09/07/2019 01:10:00 0.00 1628.86 13.20 09/07/2019 01:20:00 0.00 1628.86 13.20 09/07/2019 01:30:00 0.00 1628.86 13.20 09/07/2019 01:40:00 0.00 1628.86 13.20 09/07/2019 01:50:00 0.00 1628.86 13.20 09/07/2019 02:00:00 0.00 1628.86 13.20 09/07/2019 02:10:00 0.00 1628.86 13.20 09/07/2019 02:20:00 0.00 1628.86 13.20 09/07/2019 02:30:00 0.00 1628.86 13.20 09/07/2019 02:40:00 0.00 1628.86 13.20 09/07/2019 02:50:00 0.00 1628.86 13.20 09/07/2019 03:00:00 0.00 1628.86 13.20 09/07/2019 03:10:00 0.00 1628.86 13.20 09/07/2019 03:20:00 0.00 1628.86 13.20 09/07/2019 03:30:00 0.00 1628.86 13.20 09/07/2019 03:40:00 0.00 1628.86 13.20 09/07/2019 03:50:00 0.00 1628.86 13.20 09/07/2019 04:00:00 0.00 1628.86 13.20 09/07/2019 04:10:00 0.00 1628.86 13.20 09/07/2019 04:20:00 0.00 1628.86 13.20 09/07/2019 04:30:00 0.00 1628.86 13.20 09/07/2019 04:40:00 0.00 1628.86 13.20 09/07/2019 04:50:00 0.00 1628.86 13.20 09/07/2019 05:00:00 0.00 1628.86 13.20 09/07/2019 05:10:00 0.00 1628.86 13.20 09/07/2019 05:20:00 0.00 1628.86 13.20 09/07/2019 05:30:00 0.00 1628.86 13.20 09/07/2019 05:40:00 0.00 1628.86 13.20 09/07/2019 05:50:00 0.00 1628.86 13.20 09/07/2019 06:00:00 0.00 1628.86 13.20 09/07/2019 06:10:00 0.00 1628.86 13.20 09/07/2019 06:20:00 0.00 1628.86 13.20 09/07/2019 06:30:00 0.00 1628.86 13.20 09/07/2019 06:40:00 0.00 1628.86 13.20 09/07/2019 06:50:00 0.00 1628.86 13.20 09/07/2019 07:00:00 0.00 1628.86 13.20 09/07/2019 07:10:00 0.00 1628.86 13.20 09/07/2019 07:20:00 0.00 1628.86 13.20 09/07/2019 07:30:00 0.00 1628.86 13.20 09/07/2019 07:40:00 0.00 1628.86 13.20 09/07/2019 07:50:00 0.00 1628.86 13.20 09/07/2019 08:00:00 0.00 1628.86 13.20 09/07/2019 08:10:00 0.00 1628.86 13.20 09/07/2019 08:20:00 0.00 1628.86 13.20 09/07/2019 08:30:00 0.00 1628.86 13.20 09/07/2019 08:40:00 0.00 1628.86 13.20 09/07/2019 08:50:00 0.00 1628.86 13.20 09/07/2019 09:00:00 0.00 1628.86 13.20 09/07/2019 09:10:00 0.00 1628.86 13.20 09/07/2019 09:20:00 0.00 1628.86 13.20 09/07/2019 09:30:00 0.00 1628.86 13.20 09/07/2019 09:40:00 0.00 1628.86 13.20 09/07/2019 09:50:00 0.00 1628.86 13.20 09/07/2019 10:00:00 0.00 1628.86 13.20 09/07/2019 10:10:00 0.00 1628.86 13.20 09/07/2019 10:20:00 0.00 1628.86 13.20 09/07/2019 10:30:00 0.00 1628.86 13.20 09/07/2019 10:40:00 0.00 1628.86 13.20 09/07/2019 10:50:00 0.00 1628.86 13.20 09/07/2019 11:00:00 0.00 1628.86 13.20 09/07/2019 11:10:00 0.00 1628.86 13.20 09/07/2019 11:20:00 0.00 1628.86 13.20 09/07/2019 11:30:00 0.00 1628.86 13.20 09/07/2019 11:40:00 0.00 1628.86 13.20 09/07/2019 11:50:00 0.00 1628.86 13.20 09/07/2019 12:00:00 0.00 1628.86 13.20 09/07/2019 12:10:00 0.00 1628.86 13.20 09/07/2019 12:20:00 0.00 1628.86 13.20 09/07/2019 12:30:00 0.00 1628.86 13.20 09/07/2019 12:40:00 0.00 1628.86 13.20 09/07/2019 12:50:00 0.00 1628.86 13.20 09/07/2019 13:00:00 0.00 1628.86 13.20 09/07/2019 13:10:00 0.00 1628.86 13.20 09/07/2019 13:20:00 0.00 1628.86 13.20 09/07/2019 13:30:00 0.00 1628.86 13.20 09/07/2019 13:40:00 0.00 1628.86 13.20 09/07/2019 13:50:00 0.00 1628.86 13.20 09/07/2019 14:00:00 0.00 1628.86 13.20 09/07/2019 14:10:00 0.00 1628.86 13.20 09/07/2019 14:20:00 0.00 1628.86 13.20 09/07/2019 14:30:00 0.00 1628.86 13.20 09/07/2019 14:40:00 0.00 1628.86 13.20 09/07/2019 14:50:00 0.00 1628.86 13.20 09/07/2019 15:00:00 0.00 1628.86 13.20 09/07/2019 15:10:00 0.00 1628.86 13.20 09/07/2019 15:20:00 0.00 1628.86 13.20 09/07/2019 15:30:00 0.00 1628.86 13.20 09/07/2019 15:40:00 0.00 1628.86 13.20 09/07/2019 15:50:00 0.00 1628.86 13.20 09/07/2019 16:00:00 0.00 1628.86 13.20 09/07/2019 16:10:00 0.00 1628.86 13.20 09/07/2019 16:20:00 0.22 1628.86 13.20 09/07/2019 16:30:00 0.22 1628.86 13.20 09/07/2019 16:40:00 0.22 1628.86 13.20 09/07/2019 16:50:00 0.22 1628.86 13.20 09/07/2019 17:00:00 0.22 1628.86 13.20 09/07/2019 17:10:00 0.22 1628.86 13.20 09/07/2019 17:20:00 0.22 1628.86 13.20 09/07/2019 17:30:00 0.22 1628.86 13.20 09/07/2019 17:40:00 0.00 1628.86 13.20 09/07/2019 17:50:00 0.00 1628.86 13.20 09/07/2019 18:00:00 0.00 1628.86 13.20 09/07/2019 18:10:00 0.00 1628.86 13.20 09/07/2019 18:20:00 0.00 1628.86 13.20 09/07/2019 18:30:00 0.00 1628.86 13.20 09/07/2019 18:40:00 0.00 1628.86 13.20 09/07/2019 18:50:00 0.00 1628.86 13.20 09/07/2019 19:00:00 0.00 1628.86 13.20 09/07/2019 19:10:00 0.00 1628.86 13.20 09/07/2019 19:20:00 0.00 1628.86 13.20 09/07/2019 19:30:00 0.00 1628.86 13.20 09/07/2019 19:40:00 0.00 1628.86 13.20 09/07/2019 19:50:00 0.00 1628.86 13.20 09/07/2019 20:00:00 0.00 1628.86 13.20 09/07/2019 20:10:00 0.00 1628.86 13.20 09/07/2019 20:20:00 0.00 1628.86 13.20 09/07/2019 20:30:00 0.00 1628.86 13.20 09/07/2019 20:40:00 0.00 1628.86 13.20 09/07/2019 20:50:00 0.00 1628.86 13.20 09/07/2019 21:00:00 0.00 1628.86 13.20 09/07/2019 21:10:00 0.00 1628.86 13.20 09/07/2019 21:20:00 0.00 1628.86 13.20 09/07/2019 21:30:00 0.00 1628.86 13.20 09/07/2019 21:40:00 0.00 1628.86 13.20 09/07/2019 21:50:00 0.00 1628.86 13.20 09/07/2019 22:00:00 0.00 1628.86 13.20 09/07/2019 22:10:00 0.00 1628.86 13.20 09/07/2019 22:20:00 0.00 1628.86 13.20 09/07/2019 22:30:00 0.00 1628.86 13.20 09/07/2019 22:40:00 0.00 1628.86 13.20 09/07/2019 22:50:00 0.00 1628.86 13.20 09/07/2019 23:00:00 0.00 1628.86 13.20 09/07/2019 23:10:00 0.00 1628.86 13.20 09/07/2019 23:20:00 0.00 1628.86 13.20 09/07/2019 23:30:00 0.00 1628.86 13.20 09/07/2019 23:40:00 0.00 1628.86 13.20 09/07/2019 23:50:00 0.00 1628.86 13.20 10/07/2019 00:00:00 0.00 1628.86 13.20 10/07/2019 00:10:00 0.00 1628.86 13.20 10/07/2019 00:20:00 0.00 1628.86 13.20 10/07/2019 00:30:00 0.00 1628.86 13.20 10/07/2019 00:40:00 0.00 1628.86 13.20 10/07/2019 00:50:00 0.00 1628.86 13.20 10/07/2019 01:00:00 0.00 1628.86 13.20 10/07/2019 01:10:00 0.00 1628.86 13.20 10/07/2019 01:20:00 0.00 1628.86 13.20 10/07/2019 01:30:00 0.00 1628.86 13.20 10/07/2019 01:40:00 0.00 1628.86 13.20 10/07/2019 01:50:00 0.00 1628.86 13.20 10/07/2019 02:00:00 0.00 1628.86 13.20 10/07/2019 02:10:00 0.00 1628.86 13.20 10/07/2019 02:20:00 0.00 1628.86 13.20 10/07/2019 02:30:00 0.00 1628.86 13.20 10/07/2019 02:40:00 0.00 1628.86 13.20 10/07/2019 02:50:00 0.00 1628.86 13.20 10/07/2019 03:00:00 0.00 1628.86 13.20 10/07/2019 03:10:00 0.00 1628.86 13.20 10/07/2019 03:20:00 0.00 1628.86 13.20 10/07/2019 03:30:00 0.00 1628.86 13.20 10/07/2019 03:40:00 0.00 1628.86 13.20 10/07/2019 03:50:00 0.00 1628.86 13.20 10/07/2019 04:00:00 0.00 1628.86 13.20 10/07/2019 04:10:00 0.00 1628.86 13.20 10/07/2019 04:20:00 0.00 1628.86 13.20 10/07/2019 04:30:00 0.00 1628.86 13.20 10/07/2019 04:40:00 0.00 1628.86 13.20 10/07/2019 04:50:00 0.00 1628.86 13.20 10/07/2019 05:00:00 0.00 1628.86 13.20 10/07/2019 05:10:00 0.00 1628.86 13.20 10/07/2019 05:20:00 0.00 1628.86 13.20 10/07/2019 05:30:00 0.00 1628.86 13.20 10/07/2019 05:40:00 0.00 1628.86 13.20 10/07/2019 05:50:00 0.00 1628.86 13.20 10/07/2019 06:00:00 0.00 1628.86 13.20 10/07/2019 06:10:00 0.00 1628.86 13.20 10/07/2019 06:20:00 0.00 1628.86 13.20 10/07/2019 06:30:00 0.00 1628.86 13.20 10/07/2019 06:40:00 0.00 1628.86 13.20 10/07/2019 06:50:00 0.00 1628.86 13.20 10/07/2019 07:00:00 0.00 1628.86 13.20 10/07/2019 07:10:00 0.00 1628.86 13.20 10/07/2019 07:20:00 0.00 1628.86 13.20 10/07/2019 07:30:00 0.00 1628.86 13.20 10/07/2019 07:40:00 0.00 1628.86 13.20 10/07/2019 07:50:00 0.00 1628.86 13.20 10/07/2019 08:00:00 0.00 1628.86 13.20 10/07/2019 08:10:00 0.00 1628.86 13.20 10/07/2019 08:20:00 0.00 1628.86 13.20 10/07/2019 08:30:00 0.00 1628.86 13.20 10/07/2019 08:40:00 0.00 1628.86 13.20 10/07/2019 08:50:00 0.00 1628.86 13.20 10/07/2019 09:00:00 0.00 1628.86 13.20 10/07/2019 09:10:00 0.00 1628.86 13.20 10/07/2019 09:20:00 0.00 1628.86 13.20 10/07/2019 09:30:00 0.00 1628.86 13.20 10/07/2019 09:40:00 0.00 1628.86 13.20 10/07/2019 09:50:00 0.00 1628.86 13.20 10/07/2019 10:00:00 0.00 1628.86 13.20 10/07/2019 10:10:00 0.00 1628.86 13.20 10/07/2019 10:20:00 0.00 1628.86 13.20 10/07/2019 10:30:00 0.00 1628.86 13.20 10/07/2019 10:40:00 0.00 1628.86 13.20 10/07/2019 10:50:00 0.00 1628.86 13.20 10/07/2019 11:00:00 0.00 1628.86 13.20 10/07/2019 11:10:00 0.00 1628.86 13.20 10/07/2019 11:20:00 0.00 1628.86 13.20 10/07/2019 11:30:00 0.00 1628.86 13.20 10/07/2019 11:40:00 0.00 1628.86 13.20 10/07/2019 11:50:00 0.00 1628.86 13.20 10/07/2019 12:00:00 0.00 1628.86 13.20 10/07/2019 12:10:00 0.00 1628.86 13.20 10/07/2019 12:20:00 0.00 1628.86 13.20 10/07/2019 12:30:00 0.00 1628.86 13.20 10/07/2019 12:40:00 0.00 1628.86 13.20 10/07/2019 12:50:00 0.00 1628.86 13.20 10/07/2019 13:00:00 0.00 1628.86 13.20 10/07/2019 13:10:00 0.00 1628.86 13.20 10/07/2019 13:20:00 0.00 1628.86 13.20 10/07/2019 13:30:00 0.00 1628.86 13.20 10/07/2019 13:40:00 0.00 1628.86 13.20 10/07/2019 13:50:00 0.00 1628.86 13.20 10/07/2019 14:00:00 0.00 1628.86 13.20 10/07/2019 14:10:00 0.00 1628.86 13.20 10/07/2019 14:20:00 0.00 1628.86 13.20 10/07/2019 14:30:00 0.00 1628.86 13.20 10/07/2019 14:40:00 0.00 1628.86 13.20 10/07/2019 14:50:00 0.00 1628.86 13.20 10/07/2019 15:00:00 0.00 1628.86 13.20 10/07/2019 15:10:00 0.00 1628.86 13.20 10/07/2019 15:20:00 0.00 1628.86 13.20 10/07/2019 15:30:00 0.00 1628.86 13.20 10/07/2019 15:40:00 0.00 1628.86 13.20 10/07/2019 15:50:00 0.00 1628.86 13.20 10/07/2019 16:00:00 0.00 1628.86 13.20 10/07/2019 16:10:00 0.00 1628.86 13.20 10/07/2019 16:20:00 0.00 1628.86 13.20 10/07/2019 16:30:00 0.00 1628.86 13.20 10/07/2019 16:40:00 0.00 1628.86 13.20 10/07/2019 16:50:00 0.00 1628.86 13.20 10/07/2019 17:00:00 0.00 1628.86 13.20 10/07/2019 17:10:00 0.00 1628.86 13.20 10/07/2019 17:20:00 0.00 1628.86 13.20 10/07/2019 17:30:00 0.00 1628.86 13.20 10/07/2019 17:40:00 0.00 1628.86 13.20 10/07/2019 17:50:00 0.00 1628.86 13.20 10/07/2019 18:00:00 0.00 1628.86 13.20 10/07/2019 18:10:00 0.00 1628.86 13.20 10/07/2019 18:20:00 0.00 1628.86 13.20 10/07/2019 18:30:00 0.00 1628.86 13.20 10/07/2019 18:40:00 0.00 1628.86 13.20 10/07/2019 18:50:00 0.00 1628.86 13.20 10/07/2019 19:00:00 0.00 1628.86 13.20 10/07/2019 19:10:00 0.00 1628.86 13.20 10/07/2019 19:20:00 0.00 1628.86 13.20 10/07/2019 19:30:00 0.00 1628.86 13.20 10/07/2019 19:40:00 0.00 1628.86 13.20 10/07/2019 19:50:00 0.00 1628.86 13.20 10/07/2019 20:00:00 0.00 1628.86 13.20 10/07/2019 20:10:00 0.00 1628.86 13.20 10/07/2019 20:20:00 0.00 1628.86 13.20 10/07/2019 20:30:00 0.00 1628.86 13.20 10/07/2019 20:40:00 0.00 1628.86 13.20 10/07/2019 20:50:00 0.00 1628.86 13.20 10/07/2019 21:00:00 0.00 1628.86 13.20 10/07/2019 21:10:00 0.00 1628.86 13.20 10/07/2019 21:20:00 0.00 1628.86 13.20 10/07/2019 21:30:00 0.00 1628.86 13.20 10/07/2019 21:40:00 0.00 1628.86 13.20 10/07/2019 21:50:00 0.00 1628.86 13.20 10/07/2019 22:00:00 0.00 1628.86 13.20 10/07/2019 22:10:00 0.00 1628.86 13.20 10/07/2019 22:20:00 0.00 1628.86 13.20 10/07/2019 22:30:00 0.00 1628.86 13.20 10/07/2019 22:40:00 0.00 1628.86 13.20 10/07/2019 22:50:00 0.00 1628.86 13.20 10/07/2019 23:00:00 0.00 1628.86 13.20 10/07/2019 23:10:00 0.00 1628.86 13.20 10/07/2019 23:20:00 0.00 1628.86 13.20 10/07/2019 23:30:00 0.00 1628.86 13.20 10/07/2019 23:40:00 0.00 1628.86 13.20 10/07/2019 23:50:00 0.00 1628.86 13.20 11/07/2019 00:00:00 0.00 1628.86 13.20 11/07/2019 00:10:00 0.00 1628.86 13.20 11/07/2019 00:20:00 0.00 1628.86 13.20 11/07/2019 00:30:00 0.00 1628.86 13.20 11/07/2019 00:40:00 0.00 1628.86 13.20 11/07/2019 00:50:00 0.00 1628.86 13.20 11/07/2019 01:00:00 0.00 1628.86 13.20 11/07/2019 01:10:00 0.00 1628.86 13.20 11/07/2019 01:20:00 0.00 1628.86 13.20 11/07/2019 01:30:00 0.00 1628.86 13.20 11/07/2019 01:40:00 0.00 1628.86 13.20 11/07/2019 01:50:00 0.00 1628.86 13.20 11/07/2019 02:00:00 0.00 1628.86 13.20 11/07/2019 02:10:00 0.00 1628.86 13.20 11/07/2019 02:20:00 0.00 1628.86 13.20 11/07/2019 02:30:00 0.00 1628.86 13.20 11/07/2019 02:40:00 0.00 1628.86 13.20 11/07/2019 02:50:00 0.00 1628.86 13.20 11/07/2019 03:00:00 0.00 1628.86 13.20 11/07/2019 03:10:00 0.00 1628.86 13.20 11/07/2019 03:20:00 0.00 1628.86 13.20 11/07/2019 03:30:00 0.00 1628.86 13.20 11/07/2019 03:40:00 0.00 1628.86 13.20 11/07/2019 03:50:00 0.00 1628.86 13.20 11/07/2019 04:00:00 0.00 1628.86 13.20 11/07/2019 04:10:00 0.00 1628.86 13.20 11/07/2019 04:20:00 0.00 1628.86 13.20 11/07/2019 04:30:00 0.00 1628.86 13.20 11/07/2019 04:40:00 0.00 1628.86 13.20 11/07/2019 04:50:00 0.00 1628.86 13.20 11/07/2019 05:00:00 0.00 1628.86 13.20 11/07/2019 05:10:00 0.00 1628.86 13.20 11/07/2019 05:20:00 0.00 1628.86 13.20 11/07/2019 05:30:00 0.00 1628.86 13.20 11/07/2019 05:40:00 0.00 1628.86 13.20 11/07/2019 05:50:00 0.00 1628.86 13.20 11/07/2019 06:00:00 0.00 1628.86 13.20 11/07/2019 06:10:00 0.00 1628.86 13.20 11/07/2019 06:20:00 0.00 1628.86 13.20 11/07/2019 06:30:00 0.00 1628.86 13.20 11/07/2019 06:40:00 0.00 1628.86 13.20 11/07/2019 06:50:00 0.00 1628.86 13.20 11/07/2019 07:00:00 0.00 1628.86 13.20 11/07/2019 07:10:00 0.00 1628.86 13.20 11/07/2019 07:20:00 0.00 1628.86 13.20 11/07/2019 07:30:00 0.00 1628.86 13.20 11/07/2019 07:40:00 0.00 1628.86 13.20 11/07/2019 07:50:00 0.00 1628.86 13.20 11/07/2019 08:00:00 0.00 1628.86 13.20 11/07/2019 08:10:00 0.00 1628.86 13.20 11/07/2019 08:20:00 0.00 1628.86 13.20 11/07/2019 08:30:00 0.00 1628.86 13.20 11/07/2019 08:40:00 0.00 1628.86 13.20 11/07/2019 08:50:00 0.00 1628.86 13.20 11/07/2019 09:00:00 0.00 1628.86 13.20 11/07/2019 09:10:00 0.00 1628.86 13.20 11/07/2019 09:20:00 0.00 1628.86 13.20 11/07/2019 09:30:00 0.00 1628.86 13.20 11/07/2019 09:40:00 0.00 1628.86 13.20 11/07/2019 09:50:00 0.00 1628.86 13.20 11/07/2019 10:00:00 0.00 1628.86 13.20 11/07/2019 10:10:00 0.00 1628.86 13.20 11/07/2019 10:20:00 0.00 1628.86 13.20 11/07/2019 10:30:00 0.00 1628.86 13.20 11/07/2019 10:40:00 0.00 1628.86 13.20 11/07/2019 10:50:00 0.00 1628.86 13.20 11/07/2019 11:00:00 0.00 1628.86 13.20 11/07/2019 11:10:00 0.00 1628.86 13.20 11/07/2019 11:20:00 0.00 1628.86 13.20 11/07/2019 11:30:00 0.00 1628.86 13.20 11/07/2019 11:40:00 0.00 1628.86 13.20 11/07/2019 11:50:00 0.00 1628.86 13.20 11/07/2019 12:00:00 0.00 1628.86 13.20 11/07/2019 12:10:00 0.00 1628.86 13.20 11/07/2019 12:20:00 0.00 1628.86 13.20 11/07/2019 12:30:00 0.00 1628.86 13.20 11/07/2019 12:40:00 0.00 1628.80 13.19 11/07/2019 12:50:00 0.00 1628.80 13.19 11/07/2019 13:00:00 0.00 1628.80 13.19 11/07/2019 13:10:00 0.00 1628.80 13.19 11/07/2019 13:20:00 0.00 1628.80 13.19 11/07/2019 13:30:00 0.00 1628.80 13.19 11/07/2019 13:40:00 0.00 1628.80 13.19 11/07/2019 13:50:00 0.00 1628.80 13.19 11/07/2019 14:00:00 0.00 1628.80 13.19 11/07/2019 14:10:00 0.00 1628.80 13.19 11/07/2019 14:20:00 0.00 1628.80 13.19 11/07/2019 14:30:00 0.00 1628.80 13.19 11/07/2019 14:40:00 0.00 1628.80 13.19 11/07/2019 14:50:00 0.00 1628.80 13.19 11/07/2019 15:00:00 0.00 1628.80 13.19 11/07/2019 15:10:00 0.00 1628.80 13.19 11/07/2019 15:20:00 0.00 1628.80 13.19 11/07/2019 15:30:00 0.00 1628.80 13.19 11/07/2019 15:40:00 0.00 1628.80 13.19 11/07/2019 15:50:00 0.00 1628.80 13.19 11/07/2019 16:00:00 0.00 1628.80 13.19 11/07/2019 16:10:00 0.00 1628.80 13.19 11/07/2019 16:20:00 0.00 1628.80 13.19 11/07/2019 16:30:00 0.00 1628.80 13.19 11/07/2019 16:40:00 0.00 1628.80 13.19 11/07/2019 16:50:00 0.00 1628.80 13.19 11/07/2019 17:00:00 0.00 1628.80 13.19 11/07/2019 17:10:00 0.00 1628.80 13.19 11/07/2019 17:20:00 0.00 1628.80 13.19 11/07/2019 17:30:00 0.00 1628.80 13.19 11/07/2019 17:40:00 0.00 1628.80 13.19 11/07/2019 17:50:00 0.00 1628.80 13.19 11/07/2019 18:00:00 0.00 1628.80 13.19 11/07/2019 18:10:00 0.00 1628.80 13.19 11/07/2019 18:20:00 0.00 1628.80 13.19 11/07/2019 18:30:00 0.00 1628.80 13.19 11/07/2019 18:40:00 0.00 1628.80 13.19 11/07/2019 18:50:00 0.00 1628.80 13.19 11/07/2019 19:00:00 0.00 1628.80 13.19 11/07/2019 19:10:00 0.00 1628.80 13.19 11/07/2019 19:20:00 0.00 1628.80 13.19 11/07/2019 19:30:00 0.00 1628.80 13.19 11/07/2019 19:40:00 0.00 1628.80 13.19 11/07/2019 19:50:00 0.00 1628.80 13.19 11/07/2019 20:00:00 0.00 1628.80 13.19 11/07/2019 20:10:00 0.00 1628.80 13.19 11/07/2019 20:20:00 0.00 1628.80 13.19 11/07/2019 20:30:00 0.00 1628.80 13.19 11/07/2019 20:40:00 0.00 1628.80 13.19 11/07/2019 20:50:00 0.00 1628.80 13.19 11/07/2019 21:00:00 0.00 1628.80 13.19 11/07/2019 21:10:00 0.00 1628.80 13.19 11/07/2019 21:20:00 0.00 1628.80 13.19 11/07/2019 21:30:00 0.00 1628.80 13.19 11/07/2019 21:40:00 0.00 1628.80 13.19 11/07/2019 21:50:00 0.00 1628.80 13.19 11/07/2019 22:00:00 0.00 1628.80 13.19 11/07/2019 22:10:00 0.00 1628.80 13.19 11/07/2019 22:20:00 0.00 1628.80 13.19 11/07/2019 22:30:00 0.00 1628.80 13.19 11/07/2019 22:40:00 0.00 1628.80 13.19 11/07/2019 22:50:00 0.00 1628.80 13.19 11/07/2019 23:00:00 0.00 1628.80 13.19 11/07/2019 23:10:00 0.00 1628.80 13.19 11/07/2019 23:20:00 0.00 1628.80 13.19 11/07/2019 23:30:00 0.00 1628.80 13.19 11/07/2019 23:40:00 0.00 1628.80 13.19 11/07/2019 23:50:00 0.00 1628.80 13.19 12/07/2019 00:00:00 0.00 1628.80 13.19 12/07/2019 00:10:00 0.00 1628.80 13.19 12/07/2019 00:20:00 0.00 1628.80 13.19 12/07/2019 00:30:00 0.00 1628.80 13.19 12/07/2019 00:40:00 0.00 1628.80 13.19 12/07/2019 00:50:00 0.00 1628.80 13.19 12/07/2019 01:00:00 0.00 1628.80 13.19 12/07/2019 01:10:00 0.00 1628.80 13.19 12/07/2019 01:20:00 0.00 1628.80 13.19 12/07/2019 01:30:00 0.00 1628.80 13.19 12/07/2019 01:40:00 0.00 1628.80 13.19 12/07/2019 01:50:00 0.00 1628.80 13.19 12/07/2019 02:00:00 0.00 1628.80 13.19 12/07/2019 02:10:00 0.00 1628.80 13.19 12/07/2019 02:20:00 0.00 1628.80 13.19 12/07/2019 02:30:00 0.00 1628.80 13.19 12/07/2019 02:40:00 0.00 1628.80 13.19 12/07/2019 02:50:00 0.00 1628.80 13.19 12/07/2019 03:00:00 0.00 1628.80 13.19 12/07/2019 03:10:00 0.00 1628.80 13.19 12/07/2019 03:20:00 0.00 1628.80 13.19 12/07/2019 03:30:00 0.00 1628.80 13.19 12/07/2019 03:40:00 0.00 1628.80 13.19 12/07/2019 03:50:00 0.00 1628.80 13.19 12/07/2019 04:00:00 0.00 1628.80 13.19 12/07/2019 04:10:00 0.00 1628.80 13.19 12/07/2019 04:20:00 0.00 1628.80 13.19 12/07/2019 04:30:00 0.22 1628.80 13.19 12/07/2019 04:40:00 0.22 1628.80 13.19 12/07/2019 04:50:00 0.00 1628.80 13.19 12/07/2019 05:00:00 0.00 1628.80 13.19 12/07/2019 05:10:00 0.00 1628.80 13.19 12/07/2019 05:20:00 0.00 1628.80 13.19 12/07/2019 05:30:00 0.00 1628.80 13.19 12/07/2019 05:40:00 0.00 1628.80 13.19 12/07/2019 05:50:00 0.00 1628.80 13.19 12/07/2019 06:00:00 0.00 1628.80 13.19 12/07/2019 06:10:00 0.00 1628.80 13.19 12/07/2019 06:20:00 0.00 1628.80 13.19 12/07/2019 06:30:00 0.00 1628.80 13.19 12/07/2019 06:40:00 0.00 1628.80 13.19 12/07/2019 06:50:00 0.00 1628.80 13.19 12/07/2019 07:00:00 0.00 1628.80 13.19 12/07/2019 07:10:00 0.00 1628.80 13.19 12/07/2019 07:20:00 0.00 1628.80 13.19 12/07/2019 07:30:00 0.22 1628.80 13.19 12/07/2019 07:40:00 0.00 1628.80 13.19 12/07/2019 07:50:00 0.00 1628.80 13.19 12/07/2019 08:00:00 0.00 1628.80 13.19 12/07/2019 08:10:00 0.00 1628.80 13.19 12/07/2019 08:20:00 0.00 1628.80 13.19 12/07/2019 08:30:00 0.00 1628.80 13.19 12/07/2019 08:40:00 0.00 1628.80 13.19 12/07/2019 08:50:00 0.00 1628.80 13.19 12/07/2019 09:00:00 0.00 1628.80 13.19 12/07/2019 09:10:00 0.00 1628.80 13.19 12/07/2019 09:20:00 0.00 1628.80 13.19 12/07/2019 09:30:00 0.00 1628.80 13.19 12/07/2019 09:40:00 0.00 1628.80 13.19 12/07/2019 09:50:00 0.00 1628.80 13.19 12/07/2019 10:00:00 0.00 1628.80 13.19 12/07/2019 10:10:00 0.00 1628.80 13.19 12/07/2019 10:20:00 0.00 1628.80 13.19 12/07/2019 10:30:00 0.00 1628.80 13.19 12/07/2019 10:40:00 0.00 1628.80 13.19 12/07/2019 10:50:00 0.00 1628.80 13.19 12/07/2019 11:00:00 0.00 1628.80 13.19 12/07/2019 11:10:00 0.00 1628.80 13.19 12/07/2019 11:20:00 0.00 1628.80 13.19 12/07/2019 11:30:00 0.00 1628.80 13.19 12/07/2019 11:40:00 0.00 1628.80 13.19 12/07/2019 11:50:00 0.00 1628.80 13.19 12/07/2019 12:00:00 0.00 1628.80 13.19 12/07/2019 12:10:00 0.00 1628.80 13.19 12/07/2019 12:20:00 0.00 1628.80 13.19 12/07/2019 12:30:00 0.00 1628.80 13.19 12/07/2019 12:40:00 0.00 1628.80 13.19 12/07/2019 12:50:00 0.00 1628.80 13.19 12/07/2019 13:00:00 0.00 1628.80 13.19 12/07/2019 13:10:00 0.00 1628.80 13.19 12/07/2019 13:20:00 0.00 1628.80 13.19 12/07/2019 13:30:00 0.00 1628.80 13.19 12/07/2019 13:40:00 0.00 1628.80 13.19 12/07/2019 13:50:00 0.00 1628.80 13.19 12/07/2019 14:00:00 0.00 1628.80 13.19 12/07/2019 14:10:00 0.00 1628.80 13.19 12/07/2019 14:20:00 0.00 1628.80 13.19 12/07/2019 14:30:00 0.00 1628.80 13.19 12/07/2019 14:40:00 0.00 1628.80 13.19 12/07/2019 14:50:00 0.00 1628.80 13.19 12/07/2019 15:00:00 0.00 1628.80 13.19 12/07/2019 15:10:00 0.00 1628.80 13.19 12/07/2019 15:20:00 0.00 1628.80 13.19 12/07/2019 15:30:00 0.00 1628.80 13.19 12/07/2019 15:40:00 0.00 1628.80 13.19 12/07/2019 15:50:00 0.00 1628.80 13.19 12/07/2019 16:00:00 0.00 1628.80 13.19 12/07/2019 16:10:00 0.00 1628.80 13.19 12/07/2019 16:20:00 0.00 1628.80 13.19 12/07/2019 16:30:00 0.00 1628.80 13.19 12/07/2019 16:40:00 0.00 1628.80 13.19 12/07/2019 16:50:00 0.00 1628.80 13.19 12/07/2019 17:00:00 0.00 1628.80 13.19 12/07/2019 17:10:00 0.00 1628.80 13.19 12/07/2019 17:20:00 0.00 1628.80 13.19 12/07/2019 17:30:00 0.00 1628.80 13.19 12/07/2019 17:40:00 0.00 1628.80 13.19 12/07/2019 17:50:00 0.00 1628.80 13.19 12/07/2019 18:00:00 0.00 1628.80 13.19 12/07/2019 18:10:00 0.00 1628.80 13.19 12/07/2019 18:20:00 0.00 1628.80 13.19 12/07/2019 18:30:00 0.00 1628.80 13.19 12/07/2019 18:40:00 0.00 1628.80 13.19 12/07/2019 18:50:00 0.00 1628.80 13.19 12/07/2019 19:00:00 0.00 1628.80 13.19 12/07/2019 19:10:00 0.00 1628.80 13.19 12/07/2019 19:20:00 0.00 1628.80 13.19 12/07/2019 19:30:00 0.00 1628.80 13.19 12/07/2019 19:40:00 0.00 1628.80 13.19 12/07/2019 19:50:00 0.00 1628.80 13.19 12/07/2019 20:00:00 0.00 1628.80 13.19 12/07/2019 20:10:00 0.00 1628.80 13.19 12/07/2019 20:20:00 0.00 1628.80 13.19 12/07/2019 20:30:00 0.00 1628.80 13.19 12/07/2019 20:40:00 0.00 1628.80 13.19 12/07/2019 20:50:00 0.00 1628.80 13.19 12/07/2019 21:00:00 0.00 1628.80 13.19 12/07/2019 21:10:00 0.00 1628.80 13.19 12/07/2019 21:20:00 0.00 1628.80 13.19 12/07/2019 21:30:00 0.00 1628.80 13.19 12/07/2019 21:40:00 0.00 1628.80 13.19 12/07/2019 21:50:00 0.00 1628.80 13.19 12/07/2019 22:00:00 0.00 1628.80 13.19 12/07/2019 22:10:00 0.00 1628.80 13.19 12/07/2019 22:20:00 0.00 1628.80 13.19 12/07/2019 22:30:00 0.00 1628.80 13.19 12/07/2019 22:40:00 0.00 1628.80 13.19 12/07/2019 22:50:00 0.00 1628.80 13.19 12/07/2019 23:00:00 0.00 1628.80 13.19 12/07/2019 23:10:00 0.00 1628.80 13.19 12/07/2019 23:20:00 0.00 1628.80 13.19 12/07/2019 23:30:00 0.00 1628.80 13.19 12/07/2019 23:40:00 0.00 1628.80 13.19 12/07/2019 23:50:00 0.00 1628.80 13.19 13/07/2019 00:00:00 0.00 1628.80 13.19 13/07/2019 00:10:00 0.00 1628.80 13.19 13/07/2019 00:20:00 0.00 1628.80 13.19 13/07/2019 00:30:00 0.00 1628.80 13.19 13/07/2019 00:40:00 0.00 1628.80 13.19 13/07/2019 00:50:00 0.00 1628.80 13.19 13/07/2019 01:00:00 0.00 1628.80 13.19 13/07/2019 01:10:00 0.00 1628.80 13.19 13/07/2019 01:20:00 0.00 1628.80 13.19 13/07/2019 01:30:00 0.00 1628.80 13.19 13/07/2019 01:40:00 0.00 1628.80 13.19 13/07/2019 01:50:00 0.00 1628.80 13.19 13/07/2019 02:00:00 0.00 1628.80 13.19 13/07/2019 02:10:00 0.00 1628.80 13.19 13/07/2019 02:20:00 0.00 1628.80 13.19 13/07/2019 02:30:00 0.00 1628.80 13.19 13/07/2019 02:40:00 0.00 1628.80 13.19 13/07/2019 02:50:00 0.00 1628.80 13.19 13/07/2019 03:00:00 0.00 1628.80 13.19 13/07/2019 03:10:00 0.00 1628.80 13.19 13/07/2019 03:20:00 0.00 1628.80 13.19 13/07/2019 03:30:00 0.00 1628.80 13.19 13/07/2019 03:40:00 0.00 1628.80 13.19 13/07/2019 03:50:00 0.00 1628.80 13.19 13/07/2019 04:00:00 0.00 1628.80 13.19 13/07/2019 04:10:00 0.00 1628.80 13.19 13/07/2019 04:20:00 0.00 1628.80 13.19 13/07/2019 04:30:00 0.00 1628.80 13.19 13/07/2019 04:40:00 0.00 1628.80 13.19 13/07/2019 04:50:00 0.00 1628.80 13.19 13/07/2019 05:00:00 0.00 1628.80 13.19 13/07/2019 05:10:00 0.00 1628.80 13.19 13/07/2019 05:20:00 0.00 1628.80 13.19 13/07/2019 05:30:00 0.00 1628.80 13.19 13/07/2019 05:40:00 0.00 1628.80 13.19 13/07/2019 05:50:00 0.00 1628.80 13.19 13/07/2019 06:00:00 0.00 1628.80 13.19 13/07/2019 06:10:00 0.00 1628.80 13.19 13/07/2019 06:20:00 0.00 1628.80 13.19 13/07/2019 06:30:00 0.00 1628.80 13.19 13/07/2019 06:40:00 0.00 1628.80 13.19 13/07/2019 06:50:00 0.00 1628.80 13.19 13/07/2019 07:00:00 0.00 1628.80 13.19 13/07/2019 07:10:00 0.00 1628.80 13.19 13/07/2019 07:20:00 0.00 1628.80 13.19 13/07/2019 07:30:00 0.00 1628.80 13.19 13/07/2019 07:40:00 0.00 1628.80 13.19 13/07/2019 07:50:00 0.00 1628.80 13.19 13/07/2019 08:00:00 0.00 1628.80 13.19 13/07/2019 08:10:00 0.00 1628.80 13.19 13/07/2019 08:20:00 0.00 1628.80 13.19 13/07/2019 08:30:00 0.00 1628.80 13.19 13/07/2019 08:40:00 0.00 1628.80 13.19 13/07/2019 08:50:00 0.00 1628.80 13.19 13/07/2019 09:00:00 0.00 1628.80 13.19 13/07/2019 09:10:00 0.00 1628.80 13.19 13/07/2019 09:20:00 0.00 1628.80 13.19 13/07/2019 09:30:00 0.00 1628.80 13.19 13/07/2019 09:40:00 0.00 1628.80 13.19 13/07/2019 09:50:00 0.00 1628.80 13.19 13/07/2019 10:00:00 0.00 1628.80 13.19 13/07/2019 10:10:00 0.00 1628.80 13.19 13/07/2019 10:20:00 0.00 1628.80 13.19 13/07/2019 10:30:00 0.00 1628.80 13.19 13/07/2019 10:40:00 0.00 1628.80 13.19 13/07/2019 10:50:00 0.00 1628.80 13.19 13/07/2019 11:00:00 0.00 1628.80 13.19 13/07/2019 11:10:00 0.00 1628.80 13.19 13/07/2019 11:20:00 0.00 1628.80 13.19 13/07/2019 11:30:00 0.00 1628.80 13.19 13/07/2019 11:40:00 0.00 1628.80 13.19 13/07/2019 11:50:00 0.00 1628.80 13.19 13/07/2019 12:00:00 0.00 1628.80 13.19 13/07/2019 12:10:00 0.00 1628.80 13.19 13/07/2019 12:20:00 0.00 1628.80 13.19 13/07/2019 12:30:00 0.00 1628.80 13.19 13/07/2019 12:40:00 0.00 1628.80 13.19 13/07/2019 12:50:00 0.00 1628.80 13.19 13/07/2019 13:00:00 0.00 1628.80 13.19 13/07/2019 13:10:00 0.00 1628.80 13.19 13/07/2019 13:20:00 0.00 1628.80 13.19 13/07/2019 13:30:00 0.00 1628.80 13.19 13/07/2019 13:40:00 0.00 1628.80 13.19 13/07/2019 13:50:00 0.00 1628.80 13.19 13/07/2019 14:00:00 0.00 1628.80 13.19 13/07/2019 14:10:00 0.00 1628.80 13.19 13/07/2019 14:20:00 0.00 1628.80 13.19 13/07/2019 14:30:00 0.00 1628.80 13.19 13/07/2019 14:40:00 0.00 1628.80 13.19 13/07/2019 14:50:00 0.00 1628.80 13.19 13/07/2019 15:00:00 0.00 1628.80 13.19 13/07/2019 15:10:00 0.00 1628.80 13.19 13/07/2019 15:20:00 0.00 1628.80 13.19 13/07/2019 15:30:00 0.00 1628.80 13.19 13/07/2019 15:40:00 0.00 1628.80 13.19 13/07/2019 15:50:00 0.00 1628.80 13.19 13/07/2019 16:00:00 0.00 1628.80 13.19 13/07/2019 16:10:00 0.00 1628.80 13.19 13/07/2019 16:20:00 0.00 1628.80 13.19 13/07/2019 16:30:00 0.00 1628.80 13.19 13/07/2019 16:40:00 0.00 1628.80 13.19 13/07/2019 16:50:00 0.00 1628.80 13.19 13/07/2019 17:00:00 0.00 1628.80 13.19 13/07/2019 17:10:00 0.00 1628.80 13.19 13/07/2019 17:20:00 0.00 1628.80 13.19 13/07/2019 17:30:00 0.00 1628.80 13.19 13/07/2019 17:40:00 0.00 1628.80 13.19 13/07/2019 17:50:00 0.00 1628.80 13.19 13/07/2019 18:00:00 0.00 1628.80 13.19 13/07/2019 18:10:00 0.00 1628.80 13.19 13/07/2019 18:20:00 0.00 1628.80 13.19 13/07/2019 18:30:00 0.00 1628.80 13.19 13/07/2019 18:40:00 0.00 1628.80 13.19 13/07/2019 18:50:00 0.00 1628.80 13.19 13/07/2019 19:00:00 0.00 1628.80 13.19 13/07/2019 19:10:00 0.00 1628.80 13.19 13/07/2019 19:20:00 0.00 1628.80 13.19 13/07/2019 19:30:00 0.00 1628.80 13.19 13/07/2019 19:40:00 0.00 1628.80 13.19 13/07/2019 19:50:00 0.00 1628.80 13.19 13/07/2019 20:00:00 0.00 1628.80 13.19 13/07/2019 20:10:00 0.00 1628.80 13.19 13/07/2019 20:20:00 0.00 1628.80 13.19 13/07/2019 20:30:00 0.00 1628.80 13.19 13/07/2019 20:40:00 0.00 1628.80 13.19 13/07/2019 20:50:00 0.00 1628.80 13.19 13/07/2019 21:00:00 0.00 1628.80 13.19 13/07/2019 21:10:00 0.00 1628.80 13.19 13/07/2019 21:20:00 0.00 1628.80 13.19 13/07/2019 21:30:00 0.00 1628.80 13.19 13/07/2019 21:40:00 0.00 1628.80 13.19 13/07/2019 21:50:00 0.00 1628.80 13.19 13/07/2019 22:00:00 0.00 1628.80 13.19 13/07/2019 22:10:00 0.00 1628.80 13.19 13/07/2019 22:20:00 0.00 1628.80 13.19 13/07/2019 22:30:00 0.00 1628.80 13.19 13/07/2019 22:40:00 0.00 1628.80 13.19 13/07/2019 22:50:00 0.00 1628.80 13.19 13/07/2019 23:00:00 0.00 1628.80 13.19 13/07/2019 23:10:00 0.00 1628.80 13.19 13/07/2019 23:20:00 0.00 1628.80 13.19 13/07/2019 23:30:00 0.00 1628.80 13.19 13/07/2019 23:40:00 0.00 1628.80 13.19 13/07/2019 23:50:00 0.00 1628.80 13.19 14/07/2019 00:00:00 0.00 1628.80 13.19 14/07/2019 00:10:00 0.00 1628.80 13.19 14/07/2019 00:20:00 0.00 1628.80 13.19 14/07/2019 00:30:00 0.00 1628.80 13.19 14/07/2019 00:40:00 0.00 1628.80 13.19 14/07/2019 00:50:00 0.00 1628.80 13.19 14/07/2019 01:00:00 0.00 1628.80 13.19 14/07/2019 01:10:00 0.00 1628.80 13.19 14/07/2019 01:20:00 0.00 1628.80 13.19 14/07/2019 01:30:00 0.00 1628.80 13.19 14/07/2019 01:40:00 0.00 1628.80 13.19 14/07/2019 01:50:00 0.00 1628.80 13.19 14/07/2019 02:00:00 0.00 1628.80 13.19 14/07/2019 02:10:00 0.00 1628.80 13.19 14/07/2019 02:20:00 0.00 1628.80 13.19 14/07/2019 02:30:00 0.00 1628.80 13.19 14/07/2019 02:40:00 0.00 1628.80 13.19 14/07/2019 02:50:00 0.00 1628.80 13.19 14/07/2019 03:00:00 0.00 1628.80 13.19 14/07/2019 03:10:00 0.00 1628.80 13.19 14/07/2019 03:20:00 0.00 1628.80 13.19 14/07/2019 03:30:00 0.00 1628.80 13.19 14/07/2019 03:40:00 0.00 1628.80 13.19 14/07/2019 03:50:00 0.00 1628.80 13.19 14/07/2019 04:00:00 0.00 1628.80 13.19 14/07/2019 04:10:00 0.00 1628.80 13.19 14/07/2019 04:20:00 0.00 1628.80 13.19 14/07/2019 04:30:00 0.00 1628.80 13.19 14/07/2019 04:40:00 0.00 1628.80 13.19 14/07/2019 04:50:00 0.00 1628.80 13.19 14/07/2019 05:00:00 0.00 1628.80 13.19 14/07/2019 05:10:00 0.00 1628.80 13.19 14/07/2019 05:20:00 0.00 1628.80 13.19 14/07/2019 05:30:00 0.00 1628.80 13.19 14/07/2019 05:40:00 0.00 1628.80 13.19 14/07/2019 05:50:00 0.00 1628.80 13.19 14/07/2019 06:00:00 0.00 1628.80 13.19 14/07/2019 06:10:00 0.00 1628.80 13.19 14/07/2019 06:20:00 0.00 1628.80 13.19 14/07/2019 06:30:00 0.00 1628.80 13.19 14/07/2019 06:40:00 0.00 1628.80 13.19 14/07/2019 06:50:00 0.00 1628.80 13.19 14/07/2019 07:00:00 0.00 1628.80 13.19 14/07/2019 07:10:00 0.00 1628.80 13.19 14/07/2019 07:20:00 0.00 1628.80 13.19 14/07/2019 07:30:00 0.00 1628.80 13.19 14/07/2019 07:40:00 0.00 1628.80 13.19 14/07/2019 07:50:00 0.00 1628.80 13.19 14/07/2019 08:00:00 0.00 1628.80 13.19 14/07/2019 08:10:00 0.00 1628.80 13.19 14/07/2019 08:20:00 0.00 1628.80 13.19 14/07/2019 08:30:00 0.00 1628.80 13.19 14/07/2019 08:40:00 0.00 1628.80 13.19 14/07/2019 08:50:00 0.00 1628.80 13.19 14/07/2019 09:00:00 0.00 1628.80 13.19 14/07/2019 09:10:00 0.00 1628.80 13.19 14/07/2019 09:20:00 0.00 1628.80 13.19 14/07/2019 09:30:00 0.00 1628.80 13.19 14/07/2019 09:40:00 0.00 1628.80 13.19 14/07/2019 09:50:00 0.00 1628.80 13.19 14/07/2019 10:00:00 0.00 1628.80 13.19 14/07/2019 10:10:00 0.00 1628.80 13.19 14/07/2019 10:20:00 0.00 1628.80 13.19 14/07/2019 10:30:00 0.00 1628.80 13.19 14/07/2019 10:40:00 0.00 1628.80 13.19 14/07/2019 10:50:00 0.00 1628.80 13.19 14/07/2019 11:00:00 0.00 1628.80 13.19 14/07/2019 11:10:00 0.00 1628.80 13.19 14/07/2019 11:20:00 0.00 1628.80 13.19 14/07/2019 11:30:00 0.00 1628.80 13.19 14/07/2019 11:40:00 0.00 1628.80 13.19 14/07/2019 11:50:00 0.00 1628.80 13.19 14/07/2019 12:00:00 0.00 1628.80 13.19 14/07/2019 12:10:00 0.00 1628.80 13.19 14/07/2019 12:20:00 0.00 1628.80 13.19 14/07/2019 12:30:00 0.00 1628.80 13.19 14/07/2019 12:40:00 0.00 1628.80 13.19 14/07/2019 12:50:00 0.00 1628.80 13.19 14/07/2019 13:00:00 0.00 1628.80 13.19 14/07/2019 13:10:00 0.00 1628.80 13.19 14/07/2019 13:20:00 0.00 1628.80 13.19 14/07/2019 13:30:00 0.00 1628.80 13.19 14/07/2019 13:40:00 0.00 1628.80 13.19 14/07/2019 13:50:00 0.00 1628.80 13.19 14/07/2019 14:00:00 0.00 1628.80 13.19 14/07/2019 14:10:00 0.00 1628.80 13.19 14/07/2019 14:20:00 0.00 1628.80 13.19 14/07/2019 14:30:00 0.00 1628.80 13.19 14/07/2019 14:40:00 0.00 1628.80 13.19 14/07/2019 14:50:00 0.00 1628.80 13.19 14/07/2019 15:00:00 0.00 1628.80 13.19 14/07/2019 15:10:00 0.00 1628.80 13.19 14/07/2019 15:20:00 0.00 1628.80 13.19 14/07/2019 15:30:00 0.00 1628.80 13.19 14/07/2019 15:40:00 0.00 1628.80 13.19 14/07/2019 15:50:00 0.00 1628.80 13.19 14/07/2019 16:00:00 0.00 1628.80 13.19 14/07/2019 16:10:00 0.00 1628.80 13.19 14/07/2019 16:20:00 0.00 1628.80 13.19 14/07/2019 16:30:00 0.00 1628.80 13.19 14/07/2019 16:40:00 0.00 1628.80 13.19 14/07/2019 16:50:00 0.00 1628.80 13.19 14/07/2019 17:00:00 0.00 1628.80 13.19 14/07/2019 17:10:00 0.00 1628.80 13.19 14/07/2019 17:20:00 0.00 1628.80 13.19 14/07/2019 17:30:00 0.00 1628.80 13.19 14/07/2019 17:40:00 0.00 1628.80 13.19 14/07/2019 17:50:00 0.00 1628.80 13.19 14/07/2019 18:00:00 0.00 1628.80 13.19 14/07/2019 18:10:00 0.00 1628.80 13.19 14/07/2019 18:20:00 0.00 1628.80 13.19 14/07/2019 18:30:00 0.00 1628.80 13.19 14/07/2019 18:40:00 0.00 1628.80 13.19 14/07/2019 18:50:00 0.00 1628.80 13.19 14/07/2019 19:00:00 0.00 1628.80 13.19 14/07/2019 19:10:00 0.00 1628.80 13.19 14/07/2019 19:20:00 0.00 1628.80 13.19 14/07/2019 19:30:00 0.00 1628.80 13.19 14/07/2019 19:40:00 0.00 1628.80 13.19 14/07/2019 19:50:00 0.00 1628.80 13.19 14/07/2019 20:00:00 0.00 1628.80 13.19 14/07/2019 20:10:00 0.00 1628.80 13.19 14/07/2019 20:20:00 0.00 1628.80 13.19 14/07/2019 20:30:00 0.00 1628.80 13.19 14/07/2019 20:40:00 0.00 1628.80 13.19 14/07/2019 20:50:00 0.00 1628.80 13.19 14/07/2019 21:00:00 0.00 1628.80 13.19 14/07/2019 21:10:00 0.00 1628.80 13.19 14/07/2019 21:20:00 0.00 1628.80 13.19 14/07/2019 21:30:00 0.00 1628.80 13.19 14/07/2019 21:40:00 0.00 1628.80 13.19 14/07/2019 21:50:00 0.00 1628.80 13.19 14/07/2019 22:00:00 0.00 1628.80 13.19 14/07/2019 22:10:00 0.00 1628.80 13.19 14/07/2019 22:20:00 0.00 1628.80 13.19 14/07/2019 22:30:00 0.00 1628.80 13.19 14/07/2019 22:40:00 0.00 1628.80 13.19 14/07/2019 22:50:00 0.00 1628.80 13.19 14/07/2019 23:00:00 0.00 1628.80 13.19 14/07/2019 23:10:00 0.00 1628.80 13.19 14/07/2019 23:20:00 0.00 1628.80 13.19 14/07/2019 23:30:00 0.00 1628.80 13.19 14/07/2019 23:40:00 0.00 1628.80 13.19 14/07/2019 23:50:00 0.00 1628.80 13.19 15/07/2019 00:00:00 0.00 1628.80 13.19 15/07/2019 00:10:00 0.00 1628.80 13.19 15/07/2019 00:20:00 0.00 1628.80 13.19 15/07/2019 00:30:00 0.00 1628.80 13.19 15/07/2019 00:40:00 0.00 1628.80 13.19 15/07/2019 00:50:00 0.00 1628.80 13.19 15/07/2019 01:00:00 0.00 1628.80 13.19 15/07/2019 01:10:00 0.00 1628.80 13.19 15/07/2019 01:20:00 0.00 1628.80 13.19 15/07/2019 01:30:00 0.00 1628.80 13.19 15/07/2019 01:40:00 0.00 1628.80 13.19 15/07/2019 01:50:00 0.00 1628.80 13.19 15/07/2019 02:00:00 0.00 1628.80 13.19 15/07/2019 02:10:00 0.00 1628.80 13.19 15/07/2019 02:20:00 0.00 1628.80 13.19 15/07/2019 02:30:00 0.00 1628.80 13.19 15/07/2019 02:40:00 0.00 1628.80 13.19 15/07/2019 02:50:00 0.00 1628.80 13.19 15/07/2019 03:00:00 0.00 1628.80 13.19 15/07/2019 03:10:00 0.00 1628.80 13.19 15/07/2019 03:20:00 0.00 1628.80 13.19 15/07/2019 03:30:00 0.00 1628.80 13.19 15/07/2019 03:40:00 0.00 1628.80 13.19 15/07/2019 03:50:00 0.00 1628.80 13.19 15/07/2019 04:00:00 0.00 1628.80 13.19 15/07/2019 04:10:00 0.00 1628.80 13.19 15/07/2019 04:20:00 0.00 1628.80 13.19 15/07/2019 04:30:00 0.00 1628.80 13.19 15/07/2019 04:40:00 0.00 1628.80 13.19 15/07/2019 04:50:00 0.00 1628.80 13.19 15/07/2019 05:00:00 0.00 1628.80 13.19 15/07/2019 05:10:00 0.00 1628.80 13.19 15/07/2019 05:20:00 0.00 1628.80 13.19 15/07/2019 05:30:00 0.00 1628.80 13.19 15/07/2019 05:40:00 0.00 1628.80 13.19 15/07/2019 05:50:00 0.00 1628.80 13.19 15/07/2019 06:00:00 0.00 1628.80 13.19 15/07/2019 06:10:00 0.00 1628.80 13.19 15/07/2019 06:20:00 0.00 1628.80 13.19 15/07/2019 06:30:00 0.00 1628.80 13.19 15/07/2019 06:40:00 0.00 1628.80 13.19 15/07/2019 06:50:00 0.00 1628.80 13.19 15/07/2019 07:00:00 0.00 1628.80 13.19 15/07/2019 07:10:00 0.00 1628.80 13.19 15/07/2019 07:20:00 0.00 1628.80 13.19 15/07/2019 07:30:00 0.00 1628.80 13.19 15/07/2019 07:40:00 0.00 1628.80 13.19 15/07/2019 07:50:00 0.00 1628.80 13.19 15/07/2019 08:00:00 0.00 1628.80 13.19 15/07/2019 08:10:00 0.00 1628.80 13.19 15/07/2019 08:20:00 0.00 1628.80 13.19 15/07/2019 08:30:00 0.00 1628.80 13.19 15/07/2019 08:40:00 0.00 1628.80 13.19 15/07/2019 08:50:00 0.00 1628.80 13.19 15/07/2019 09:00:00 0.00 1628.80 13.19 15/07/2019 09:10:00 0.00 1628.80 13.19 15/07/2019 09:20:00 0.00 1628.80 13.19 15/07/2019 09:30:00 0.00 1628.80 13.19 15/07/2019 09:40:00 0.00 1628.80 13.19 15/07/2019 09:50:00 0.00 1628.80 13.19 15/07/2019 10:00:00 0.00 1628.80 13.19 15/07/2019 10:10:00 0.00 1628.80 13.19 15/07/2019 10:20:00 0.00 1628.80 13.19 15/07/2019 10:30:00 0.00 1628.80 13.19 15/07/2019 10:40:00 0.00 1628.80 13.19 15/07/2019 10:50:00 0.00 1628.80 13.19 15/07/2019 11:00:00 0.00 1628.80 13.19 15/07/2019 11:10:00 0.00 1628.80 13.19 15/07/2019 11:20:00 0.00 1628.80 13.19 15/07/2019 11:30:00 0.00 1628.80 13.19 15/07/2019 11:40:00 0.00 1628.80 13.19 15/07/2019 11:50:00 0.00 1628.80 13.19 15/07/2019 12:00:00 0.00 1628.80 13.19 15/07/2019 12:10:00 0.00 1628.80 13.19 15/07/2019 12:20:00 0.00 1628.80 13.19 15/07/2019 12:30:00 0.00 1628.80 13.19 15/07/2019 12:40:00 0.00 1628.80 13.19 15/07/2019 12:50:00 0.00 1628.80 13.19 15/07/2019 13:00:00 0.00 1628.80 13.19 15/07/2019 13:10:00 0.00 1628.80 13.19 15/07/2019 13:20:00 0.00 1628.80 13.19 15/07/2019 13:30:00 0.00 1628.80 13.19 15/07/2019 13:40:00 0.00 1628.80 13.19 15/07/2019 13:50:00 0.00 1628.80 13.19 15/07/2019 14:00:00 0.00 1628.80 13.19 15/07/2019 14:10:00 0.00 1628.80 13.19 15/07/2019 14:20:00 0.00 1628.80 13.19 15/07/2019 14:30:00 0.00 1628.80 13.19 15/07/2019 14:40:00 0.00 1628.80 13.19 15/07/2019 14:50:00 0.00 1628.80 13.19 15/07/2019 15:00:00 0.00 1628.80 13.19 15/07/2019 15:10:00 0.00 1628.80 13.19 15/07/2019 15:20:00 0.00 1628.80 13.19 15/07/2019 15:30:00 0.00 1628.80 13.19 15/07/2019 15:40:00 0.00 1628.80 13.19 15/07/2019 15:50:00 0.00 1628.80 13.19 15/07/2019 16:00:00 0.00 1628.80 13.19 15/07/2019 16:10:00 0.00 1628.80 13.19 15/07/2019 16:20:00 0.00 1628.80 13.19 15/07/2019 16:30:00 0.00 1628.80 13.19 15/07/2019 16:40:00 0.00 1628.80 13.19 15/07/2019 16:50:00 0.00 1628.80 13.19 15/07/2019 17:00:00 0.00 1628.80 13.19 15/07/2019 17:10:00 0.00 1628.80 13.19 15/07/2019 17:20:00 0.00 1628.80 13.19 15/07/2019 17:30:00 0.00 1628.80 13.19 15/07/2019 17:40:00 0.00 1628.80 13.19 15/07/2019 17:50:00 0.00 1628.80 13.19 15/07/2019 18:00:00 0.00 1628.80 13.19 15/07/2019 18:10:00 0.00 1628.80 13.19 15/07/2019 18:20:00 0.00 1628.80 13.19 15/07/2019 18:30:00 0.00 1628.80 13.19 15/07/2019 18:40:00 0.00 1628.80 13.19 15/07/2019 18:50:00 0.00 1628.80 13.19 15/07/2019 19:00:00 0.00 1628.80 13.19 15/07/2019 19:10:00 0.00 1628.80 13.19 15/07/2019 19:20:00 0.00 1628.80 13.19 15/07/2019 19:30:00 0.00 1628.80 13.19 15/07/2019 19:40:00 0.00 1628.80 13.19 15/07/2019 19:50:00 0.00 1628.80 13.19 15/07/2019 20:00:00 0.00 1628.80 13.19 15/07/2019 20:10:00 0.00 1628.80 13.19 15/07/2019 20:20:00 0.00 1628.80 13.19 15/07/2019 20:30:00 0.00 1628.80 13.19 15/07/2019 20:40:00 0.00 1628.80 13.19 15/07/2019 20:50:00 0.00 1628.80 13.19 15/07/2019 21:00:00 0.00 1628.80 13.19 15/07/2019 21:10:00 0.00 1628.80 13.19 15/07/2019 21:20:00 0.00 1628.80 13.19 15/07/2019 21:30:00 0.00 1628.80 13.19 15/07/2019 21:40:00 0.00 1628.80 13.19 15/07/2019 21:50:00 0.00 1628.80 13.19 15/07/2019 22:00:00 0.00 1628.80 13.19 15/07/2019 22:10:00 0.00 1628.80 13.19 15/07/2019 22:20:00 0.00 1628.80 13.19 15/07/2019 22:30:00 0.00 1628.80 13.19 15/07/2019 22:40:00 0.00 1628.80 13.19 15/07/2019 22:50:00 0.00 1628.80 13.19 15/07/2019 23:00:00 0.00 1628.80 13.19 15/07/2019 23:10:00 0.00 1628.80 13.19 15/07/2019 23:20:00 0.00 1628.80 13.19 15/07/2019 23:30:00 0.00 1628.80 13.19 15/07/2019 23:40:00 0.00 1628.80 13.19 15/07/2019 23:50:00 0.00 1628.80 13.19 16/07/2019 00:00:00 0.00 1628.80 13.19 16/07/2019 00:10:00 0.00 1628.80 13.19 16/07/2019 00:20:00 0.00 1628.80 13.19 16/07/2019 00:30:00 0.00 1628.80 13.19 16/07/2019 00:40:00 0.00 1628.80 13.19 16/07/2019 00:50:00 0.00 1628.80 13.19 16/07/2019 01:00:00 0.00 1628.80 13.19 16/07/2019 01:10:00 0.00 1628.80 13.19 16/07/2019 01:20:00 0.00 1628.80 13.19 16/07/2019 01:30:00 0.00 1628.80 13.19 16/07/2019 01:40:00 0.00 1628.80 13.19 16/07/2019 01:50:00 0.00 1628.80 13.19 16/07/2019 02:00:00 0.00 1628.80 13.19 16/07/2019 02:10:00 0.00 1628.80 13.19 16/07/2019 02:20:00 0.00 1628.80 13.19 16/07/2019 02:30:00 0.00 1628.80 13.19 16/07/2019 02:40:00 0.00 1628.80 13.19 16/07/2019 02:50:00 0.00 1628.80 13.19 16/07/2019 03:00:00 0.00 1628.80 13.19 16/07/2019 03:10:00 0.00 1628.80 13.19 16/07/2019 03:20:00 0.00 1628.80 13.19 16/07/2019 03:30:00 0.00 1628.80 13.19 16/07/2019 03:40:00 0.00 1628.80 13.19 16/07/2019 03:50:00 0.00 1628.80 13.19 16/07/2019 04:00:00 0.00 1628.80 13.19 16/07/2019 04:10:00 0.00 1628.80 13.19 16/07/2019 04:20:00 0.00 1628.80 13.19 16/07/2019 04:30:00 0.00 1628.80 13.19 16/07/2019 04:40:00 0.00 1628.80 13.19 16/07/2019 04:50:00 0.00 1628.80 13.19 16/07/2019 05:00:00 0.00 1628.80 13.19 16/07/2019 05:10:00 0.00 1628.80 13.19 16/07/2019 05:20:00 0.00 1628.80 13.19 16/07/2019 05:30:00 0.00 1628.80 13.19 16/07/2019 05:40:00 0.00 1628.80 13.19 16/07/2019 05:50:00 0.00 1628.80 13.19 16/07/2019 06:00:00 0.00 1628.80 13.19 16/07/2019 06:10:00 0.00 1628.80 13.19 16/07/2019 06:20:00 0.00 1628.80 13.19 16/07/2019 06:30:00 0.00 1628.80 13.19 16/07/2019 06:40:00 0.00 1628.80 13.19 16/07/2019 06:50:00 0.00 1628.80 13.19 16/07/2019 07:00:00 0.00 1628.80 13.19 16/07/2019 07:10:00 0.00 1628.80 13.19 16/07/2019 07:20:00 0.00 1628.80 13.19 16/07/2019 07:30:00 0.00 1628.80 13.19 16/07/2019 07:40:00 0.00 1628.80 13.19 16/07/2019 07:50:00 0.00 1628.80 13.19 16/07/2019 08:00:00 0.00 1628.80 13.19 16/07/2019 08:10:00 0.00 1628.80 13.19 16/07/2019 08:20:00 0.00 1628.80 13.19 16/07/2019 08:30:00 0.00 1628.80 13.19 16/07/2019 08:40:00 0.00 1628.80 13.19 16/07/2019 08:50:00 0.00 1628.80 13.19 16/07/2019 09:00:00 0.00 1628.80 13.19 16/07/2019 09:10:00 0.00 1628.80 13.19 16/07/2019 09:20:00 0.00 1628.80 13.19 16/07/2019 09:30:00 0.00 1628.80 13.19 16/07/2019 09:40:00 0.00 1628.80 13.19 16/07/2019 09:50:00 0.00 1628.80 13.19 16/07/2019 10:00:00 0.00 1628.80 13.19 16/07/2019 10:10:00 0.00 1628.80 13.19 16/07/2019 10:20:00 0.00 1628.80 13.19 16/07/2019 10:30:00 0.00 1628.80 13.19 16/07/2019 10:40:00 0.00 1628.80 13.19 16/07/2019 10:50:00 0.00 1628.80 13.19 16/07/2019 11:00:00 0.00 1628.80 13.19 16/07/2019 11:10:00 0.00 1628.80 13.19 16/07/2019 11:20:00 0.00 1628.80 13.19 16/07/2019 11:30:00 0.00 1628.80 13.19 16/07/2019 11:40:00 0.00 1628.80 13.19 16/07/2019 11:50:00 0.00 1628.80 13.19 16/07/2019 12:00:00 0.00 1628.80 13.19 16/07/2019 12:10:00 0.00 1628.80 13.19 16/07/2019 12:20:00 0.00 1628.80 13.19 16/07/2019 12:30:00 0.00 1628.80 13.19 16/07/2019 12:40:00 0.00 1628.80 13.19 16/07/2019 12:50:00 0.00 1628.80 13.19 16/07/2019 13:00:00 0.00 1628.80 13.19 16/07/2019 13:10:00 0.00 1628.80 13.19 16/07/2019 13:20:00 0.00 1628.80 13.19 16/07/2019 13:30:00 0.00 1628.80 13.19 16/07/2019 13:40:00 0.00 1628.80 13.19 16/07/2019 13:50:00 0.00 1628.80 13.19 16/07/2019 14:00:00 0.00 1628.80 13.19 16/07/2019 14:10:00 0.00 1628.80 13.19 16/07/2019 14:20:00 0.00 1628.80 13.19 16/07/2019 14:30:00 0.00 1628.80 13.19 16/07/2019 14:40:00 0.00 1628.80 13.19 16/07/2019 14:50:00 0.00 1628.80 13.19 16/07/2019 15:00:00 0.00 1628.80 13.19 16/07/2019 15:10:00 0.00 1628.80 13.19 16/07/2019 15:20:00 0.00 1628.80 13.19 16/07/2019 15:30:00 0.00 1628.80 13.19 16/07/2019 15:40:00 0.00 1628.80 13.19 16/07/2019 15:50:00 0.00 1628.80 13.19 16/07/2019 16:00:00 0.00 1628.80 13.19 16/07/2019 16:10:00 0.00 1628.80 13.19 16/07/2019 16:20:00 0.00 1628.80 13.19 16/07/2019 16:30:00 0.00 1628.80 13.19 16/07/2019 16:40:00 0.00 1628.80 13.19 16/07/2019 16:50:00 0.00 1628.86 13.20 16/07/2019 17:00:00 0.00 1628.86 13.20 16/07/2019 17:10:00 0.00 1628.86 13.20 16/07/2019 17:20:00 0.00 1628.86 13.20 16/07/2019 17:30:00 0.00 1628.86 13.20 16/07/2019 17:40:00 0.00 1628.86 13.20 16/07/2019 17:50:00 0.00 1628.86 13.20 16/07/2019 18:00:00 0.00 1628.86 13.20 16/07/2019 18:10:00 0.00 1628.86 13.20 16/07/2019 18:20:00 0.00 1628.86 13.20 16/07/2019 18:30:00 0.00 1628.86 13.20 16/07/2019 18:40:00 0.00 1628.86 13.20 16/07/2019 18:50:00 0.00 1628.86 13.20 16/07/2019 19:00:00 0.00 1628.86 13.20 16/07/2019 19:10:00 0.00 1628.86 13.20 16/07/2019 19:20:00 0.00 1628.86 13.20 16/07/2019 19:30:00 0.00 1628.86 13.20 16/07/2019 19:40:00 0.00 1628.86 13.20 16/07/2019 19:50:00 0.00 1628.86 13.20 16/07/2019 20:00:00 0.00 1628.86 13.20 16/07/2019 20:10:00 0.00 1628.86 13.20 16/07/2019 20:20:00 0.00 1628.86 13.20 16/07/2019 20:30:00 0.00 1628.86 13.20 16/07/2019 20:40:00 0.00 1628.86 13.20 16/07/2019 20:50:00 0.00 1628.86 13.20 16/07/2019 21:00:00 0.00 1628.86 13.20 16/07/2019 21:10:00 0.00 1628.86 13.20 16/07/2019 21:20:00 0.00 1628.86 13.20 16/07/2019 21:30:00 0.00 1628.86 13.20 16/07/2019 21:40:00 0.00 1628.86 13.20 16/07/2019 21:50:00 0.00 1628.86 13.20 16/07/2019 22:00:00 0.00 1628.86 13.20 16/07/2019 22:10:00 0.00 1628.86 13.20 16/07/2019 22:20:00 0.00 1628.86 13.20 16/07/2019 22:30:00 0.00 1628.86 13.20 16/07/2019 22:40:00 0.00 1628.86 13.20 16/07/2019 22:50:00 0.00 1628.86 13.20 16/07/2019 23:00:00 0.00 1628.86 13.20 16/07/2019 23:10:00 0.00 1628.86 13.20 16/07/2019 23:20:00 0.00 1628.86 13.20 16/07/2019 23:30:00 0.00 1628.86 13.20 16/07/2019 23:40:00 0.00 1628.86 13.20 16/07/2019 23:50:00 0.00 1628.86 13.20 17/07/2019 00:00:00 0.00 1628.86 13.20 17/07/2019 00:10:00 0.00 1628.86 13.20 17/07/2019 00:20:00 0.00 1628.86 13.20 17/07/2019 00:30:00 0.00 1628.86 13.20 17/07/2019 00:40:00 0.00 1628.86 13.20 17/07/2019 00:50:00 0.00 1628.86 13.20 17/07/2019 01:00:00 0.00 1628.86 13.20 17/07/2019 01:10:00 0.00 1628.86 13.20 17/07/2019 01:20:00 0.00 1628.86 13.20 17/07/2019 01:30:00 0.00 1628.86 13.20 17/07/2019 01:40:00 0.00 1628.86 13.20 17/07/2019 01:50:00 0.00 1628.86 13.20 17/07/2019 02:00:00 0.00 1628.86 13.20 17/07/2019 02:10:00 0.00 1628.86 13.20 17/07/2019 02:20:00 0.00 1628.86 13.20 17/07/2019 02:30:00 0.00 1628.86 13.20 17/07/2019 02:40:00 0.00 1628.86 13.20 17/07/2019 02:50:00 0.00 1628.86 13.20 17/07/2019 03:00:00 0.00 1628.86 13.20 17/07/2019 03:10:00 0.00 1628.86 13.20 17/07/2019 03:20:00 0.00 1628.86 13.20 17/07/2019 03:30:00 0.00 1628.86 13.20 17/07/2019 03:40:00 0.00 1628.86 13.20 17/07/2019 03:50:00 0.00 1628.86 13.20 17/07/2019 04:00:00 0.00 1628.86 13.20 17/07/2019 04:10:00 0.00 1628.86 13.20 17/07/2019 04:20:00 0.00 1628.86 13.20 17/07/2019 04:30:00 0.00 1628.86 13.20 17/07/2019 04:40:00 0.00 1628.86 13.20 17/07/2019 04:50:00 0.00 1628.86 13.20 17/07/2019 05:00:00 0.00 1628.86 13.20 17/07/2019 05:10:00 0.00 1628.86 13.20 17/07/2019 05:20:00 0.00 1628.86 13.20 17/07/2019 05:30:00 0.00 1628.86 13.20 17/07/2019 05:40:00 0.00 1628.86 13.20 17/07/2019 05:50:00 0.00 1628.86 13.20 17/07/2019 06:00:00 0.00 1628.86 13.20 17/07/2019 06:10:00 0.00 1628.86 13.20 17/07/2019 06:20:00 0.00 1628.86 13.20 17/07/2019 06:30:00 0.00 1628.86 13.20 17/07/2019 06:40:00 0.00 1628.86 13.20 17/07/2019 06:50:00 0.00 1628.86 13.20 17/07/2019 07:00:00 0.00 1628.86 13.20 17/07/2019 07:10:00 0.00 1628.86 13.20 17/07/2019 07:20:00 0.00 1628.86 13.20 17/07/2019 07:30:00 0.00 1628.86 13.20 17/07/2019 07:40:00 0.00 1628.86 13.20 17/07/2019 07:50:00 0.00 1628.86 13.20 17/07/2019 08:00:00 0.00 1628.86 13.20 17/07/2019 08:10:00 0.00 1628.86 13.20 17/07/2019 08:20:00 0.00 1628.86 13.20 17/07/2019 08:30:00 0.00 1628.86 13.20 17/07/2019 08:40:00 0.00 1628.86 13.20 17/07/2019 08:50:00 0.00 1628.86 13.20 17/07/2019 09:00:00 0.00 1628.86 13.20 17/07/2019 09:10:00 0.00 1628.86 13.20 17/07/2019 09:20:00 0.00 1628.86 13.20 17/07/2019 09:30:00 0.00 1628.86 13.20 17/07/2019 09:40:00 0.00 1628.86 13.20 17/07/2019 09:50:00 0.00 1628.86 13.20 17/07/2019 10:00:00 0.00 1628.86 13.20 17/07/2019 10:10:00 0.00 1628.86 13.20 17/07/2019 10:20:00 0.00 1628.86 13.20 17/07/2019 10:30:00 0.00 1628.86 13.20 17/07/2019 10:40:00 0.00 1628.86 13.20 17/07/2019 10:50:00 0.00 1628.86 13.20 17/07/2019 11:00:00 0.00 1628.86 13.20 17/07/2019 11:10:00 0.00 1628.86 13.20 17/07/2019 11:20:00 0.00 1628.86 13.20 17/07/2019 11:30:00 0.00 1628.86 13.20 17/07/2019 11:40:00 0.00 1628.86 13.20 17/07/2019 11:50:00 0.00 1628.86 13.20 17/07/2019 12:00:00 0.00 1628.86 13.20 17/07/2019 12:10:00 0.00 1628.86 13.20 17/07/2019 12:20:00 0.00 1628.86 13.20 17/07/2019 12:30:00 0.00 1628.86 13.20 17/07/2019 12:40:00 0.00 1628.86 13.20 17/07/2019 12:50:00 0.00 1628.86 13.20 17/07/2019 13:00:00 0.00 1628.86 13.20 17/07/2019 13:10:00 0.00 1628.86 13.20 17/07/2019 13:20:00 0.00 1628.86 13.20 17/07/2019 13:30:00 0.00 1628.86 13.20 17/07/2019 13:40:00 0.00 1628.86 13.20 17/07/2019 13:50:00 0.00 1628.86 13.20 17/07/2019 14:00:00 0.00 1628.86 13.20 17/07/2019 14:10:00 0.00 1628.86 13.20 17/07/2019 14:20:00 0.00 1628.86 13.20 17/07/2019 14:30:00 0.00 1628.86 13.20 17/07/2019 14:40:00 0.00 1628.86 13.20 17/07/2019 14:50:00 0.00 1628.86 13.20 17/07/2019 15:00:00 0.00 1628.86 13.20 17/07/2019 15:10:00 0.00 1628.86 13.20 17/07/2019 15:20:00 0.00 1628.86 13.20 17/07/2019 15:30:00 0.00 1628.86 13.20 17/07/2019 15:40:00 0.00 1628.86 13.20 17/07/2019 15:50:00 0.00 1628.86 13.20 17/07/2019 16:00:00 0.00 1628.86 13.20 17/07/2019 16:10:00 0.00 1628.86 13.20 17/07/2019 16:20:00 0.00 1628.86 13.20 17/07/2019 16:30:00 0.00 1628.86 13.20 17/07/2019 16:40:00 0.00 1628.86 13.20 17/07/2019 16:50:00 0.00 1628.86 13.20 17/07/2019 17:00:00 0.00 1628.86 13.20 17/07/2019 17:10:00 0.00 1628.92 13.22 17/07/2019 17:20:00 0.00 1628.92 13.22 17/07/2019 17:30:00 0.00 1628.92 13.22 17/07/2019 17:40:00 0.00 1628.92 13.22 17/07/2019 17:50:00 0.00 1628.92 13.22 17/07/2019 18:00:00 0.00 1628.92 13.22 17/07/2019 18:10:00 0.00 1628.92 13.22 17/07/2019 18:20:00 0.00 1628.92 13.22 17/07/2019 18:30:00 0.00 1628.92 13.22 17/07/2019 18:40:00 0.00 1628.92 13.22 17/07/2019 18:50:00 0.00 1628.92 13.22 17/07/2019 19:00:00 0.00 1628.92 13.22 17/07/2019 19:10:00 0.00 1628.92 13.22 17/07/2019 19:20:00 0.00 1628.92 13.22 17/07/2019 19:30:00 0.00 1628.92 13.22 17/07/2019 19:40:00 0.00 1628.92 13.22 17/07/2019 19:50:00 0.00 1628.92 13.22 17/07/2019 20:00:00 0.00 1628.92 13.22 17/07/2019 20:10:00 0.00 1628.92 13.22 17/07/2019 20:20:00 0.00 1628.92 13.22 17/07/2019 20:30:00 0.00 1628.92 13.22 17/07/2019 20:40:00 0.00 1628.92 13.22 17/07/2019 20:50:00 0.00 1628.92 13.22 17/07/2019 21:00:00 0.00 1628.92 13.22 17/07/2019 21:10:00 0.00 1628.92 13.22 17/07/2019 21:20:00 0.00 1628.92 13.22 17/07/2019 21:30:00 0.00 1628.92 13.22 17/07/2019 21:40:00 0.00 1628.92 13.22 17/07/2019 21:50:00 0.00 1628.92 13.22 17/07/2019 22:00:00 0.00 1628.92 13.22 17/07/2019 22:10:00 0.00 1628.92 13.22 17/07/2019 22:20:00 0.00 1628.92 13.22 17/07/2019 22:30:00 0.00 1628.92 13.22 17/07/2019 22:40:00 0.00 1628.92 13.22 17/07/2019 22:50:00 0.00 1628.92 13.22 17/07/2019 23:00:00 0.00 1628.92 13.22 17/07/2019 23:10:00 0.00 1628.92 13.22 17/07/2019 23:20:00 0.00 1628.92 13.22 17/07/2019 23:30:00 0.00 1628.92 13.22 17/07/2019 23:40:00 0.00 1628.92 13.22 17/07/2019 23:50:00 0.00 1628.92 13.22 18/07/2019 00:00:00 0.00 1628.92 13.22 18/07/2019 00:10:00 0.00 1628.92 13.22 18/07/2019 00:20:00 0.00 1628.92 13.22 18/07/2019 00:30:00 0.00 1628.92 13.22 18/07/2019 00:40:00 0.00 1628.92 13.22 18/07/2019 00:50:00 0.00 1628.92 13.22 18/07/2019 01:00:00 0.00 1628.92 13.22 18/07/2019 01:10:00 0.00 1628.92 13.22 18/07/2019 01:20:00 0.00 1628.92 13.22 18/07/2019 01:30:00 0.00 1628.92 13.22 18/07/2019 01:40:00 0.00 1628.92 13.22 18/07/2019 01:50:00 0.00 1628.92 13.22 18/07/2019 02:00:00 0.00 1628.92 13.22 18/07/2019 02:10:00 0.00 1628.92 13.22 18/07/2019 02:20:00 0.00 1628.92 13.22 18/07/2019 02:30:00 0.00 1628.92 13.22 18/07/2019 02:40:00 0.00 1628.92 13.22 18/07/2019 02:50:00 0.00 1628.92 13.22 18/07/2019 03:00:00 0.00 1628.92 13.22 18/07/2019 03:10:00 0.00 1628.92 13.22 18/07/2019 03:20:00 0.00 1628.92 13.22 18/07/2019 03:30:00 0.00 1628.92 13.22 18/07/2019 03:40:00 0.00 1628.92 13.22 18/07/2019 03:50:00 0.00 1628.92 13.22 18/07/2019 04:00:00 0.00 1628.92 13.22 18/07/2019 04:10:00 0.00 1628.92 13.22 18/07/2019 04:20:00 0.00 1628.92 13.22 18/07/2019 04:30:00 0.00 1628.92 13.22 18/07/2019 04:40:00 0.00 1628.92 13.22 18/07/2019 04:50:00 0.00 1628.92 13.22 18/07/2019 05:00:00 0.00 1628.92 13.22 18/07/2019 05:10:00 0.00 1628.92 13.22 18/07/2019 05:20:00 0.00 1628.92 13.22 18/07/2019 05:30:00 0.00 1628.92 13.22 18/07/2019 05:40:00 0.00 1628.92 13.22 18/07/2019 05:50:00 0.00 1628.92 13.22 18/07/2019 06:00:00 0.00 1628.92 13.22 18/07/2019 06:10:00 0.00 1628.92 13.22 18/07/2019 06:20:00 0.00 1628.92 13.22 18/07/2019 06:30:00 0.00 1628.92 13.22 18/07/2019 06:40:00 0.00 1628.92 13.22 18/07/2019 06:50:00 0.00 1628.92 13.22 18/07/2019 07:00:00 0.00 1628.92 13.22 18/07/2019 07:10:00 0.00 1628.92 13.22 18/07/2019 07:20:00 0.00 1628.92 13.22 18/07/2019 07:30:00 0.00 1628.92 13.22 18/07/2019 07:40:00 0.00 1628.92 13.22 18/07/2019 07:50:00 0.00 1628.92 13.22 18/07/2019 08:00:00 0.00 1628.92 13.22 18/07/2019 08:10:00 0.00 1628.92 13.22 18/07/2019 08:20:00 0.00 1628.92 13.22 18/07/2019 08:30:00 0.00 1628.92 13.22 18/07/2019 08:40:00 0.00 1628.92 13.22 18/07/2019 08:50:00 0.00 1628.92 13.22 18/07/2019 09:00:00 0.00 1628.92 13.22 18/07/2019 09:10:00 0.00 1628.92 13.22 18/07/2019 09:20:00 0.00 1628.92 13.22 18/07/2019 09:30:00 0.00 1628.92 13.22 18/07/2019 09:40:00 0.00 1628.92 13.22 18/07/2019 09:50:00 0.00 1628.92 13.22 18/07/2019 10:00:00 0.00 1628.92 13.22 18/07/2019 10:10:00 0.00 1628.92 13.22 18/07/2019 10:20:00 0.00 1628.92 13.22 18/07/2019 10:30:00 0.00 1628.92 13.22 18/07/2019 10:40:00 0.00 1628.92 13.22 18/07/2019 10:50:00 0.00 1628.92 13.22 18/07/2019 11:00:00 0.00 1628.92 13.22 18/07/2019 11:10:00 0.00 1628.92 13.22 18/07/2019 11:20:00 0.00 1628.92 13.22 18/07/2019 11:30:00 0.00 1628.92 13.22 18/07/2019 11:40:00 0.00 1628.92 13.22 18/07/2019 11:50:00 0.00 1628.92 13.22 18/07/2019 12:00:00 0.00 1628.92 13.22 18/07/2019 12:10:00 0.00 1628.92 13.22 18/07/2019 12:20:00 0.00 1628.92 13.22 18/07/2019 12:30:00 0.00 1628.92 13.22 18/07/2019 12:40:00 0.00 1628.92 13.22 18/07/2019 12:50:00 0.00 1628.92 13.22 18/07/2019 13:00:00 0.00 1628.92 13.22 18/07/2019 13:10:00 0.00 1628.92 13.22 18/07/2019 13:20:00 0.00 1628.92 13.22 18/07/2019 13:30:00 0.00 1628.92 13.22 18/07/2019 13:40:00 0.00 1628.92 13.22 18/07/2019 13:50:00 0.00 1628.92 13.22 18/07/2019 14:00:00 0.00 1628.92 13.22 18/07/2019 14:10:00 0.00 1628.92 13.22 18/07/2019 14:20:00 0.00 1628.92 13.22 18/07/2019 14:30:00 0.00 1628.92 13.22 18/07/2019 14:40:00 0.00 1628.92 13.22 18/07/2019 14:50:00 0.00 1628.92 13.22 18/07/2019 15:00:00 0.00 1628.92 13.22 18/07/2019 15:10:00 0.00 1628.92 13.22 18/07/2019 15:20:00 0.00 1628.92 13.22 18/07/2019 15:30:00 0.00 1628.92 13.22 18/07/2019 15:40:00 0.00 1628.92 13.22 18/07/2019 15:50:00 0.00 1628.92 13.22 18/07/2019 16:00:00 0.00 1628.92 13.22 18/07/2019 16:10:00 0.00 1628.92 13.22 18/07/2019 16:20:00 0.00 1628.92 13.22 18/07/2019 16:30:00 0.00 1628.92 13.22 18/07/2019 16:40:00 0.00 1628.92 13.22 18/07/2019 16:50:00 0.00 1628.92 13.22 18/07/2019 17:00:00 0.00 1628.92 13.22 18/07/2019 17:10:00 0.00 1628.92 13.22 18/07/2019 17:20:00 0.00 1628.92 13.22 18/07/2019 17:30:00 0.00 1628.92 13.22 18/07/2019 17:40:00 0.00 1628.92 13.22 18/07/2019 17:50:00 0.00 1628.92 13.22 18/07/2019 18:00:00 0.00 1628.92 13.22 18/07/2019 18:10:00 0.00 1628.92 13.22 18/07/2019 18:20:00 0.00 1628.92 13.22 18/07/2019 18:30:00 0.00 1628.92 13.22 18/07/2019 18:40:00 0.00 1628.92 13.22 18/07/2019 18:50:00 0.00 1628.92 13.22 18/07/2019 19:00:00 0.00 1628.92 13.22 18/07/2019 19:10:00 0.00 1628.92 13.22 18/07/2019 19:20:00 0.00 1628.92 13.22 18/07/2019 19:30:00 0.00 1628.92 13.22 18/07/2019 19:40:00 0.00 1628.92 13.22 18/07/2019 19:50:00 0.00 1628.92 13.22 18/07/2019 20:00:00 0.00 1628.92 13.22 18/07/2019 20:10:00 0.00 1628.92 13.22 18/07/2019 20:20:00 0.00 1628.92 13.22 18/07/2019 20:30:00 0.00 1628.92 13.22 18/07/2019 20:40:00 0.00 1628.92 13.22 18/07/2019 20:50:00 0.00 1628.92 13.22 18/07/2019 21:00:00 0.00 1628.92 13.22 18/07/2019 21:10:00 0.00 1628.92 13.22 18/07/2019 21:20:00 0.00 1628.92 13.22 18/07/2019 21:30:00 0.00 1628.92 13.22 18/07/2019 21:40:00 0.00 1628.92 13.22 18/07/2019 21:50:00 0.00 1628.92 13.22 18/07/2019 22:00:00 0.00 1628.92 13.22 18/07/2019 22:10:00 0.00 1628.92 13.22 18/07/2019 22:20:00 0.00 1628.92 13.22 18/07/2019 22:30:00 0.00 1628.92 13.22 18/07/2019 22:40:00 0.00 1628.92 13.22 18/07/2019 22:50:00 0.00 1628.92 13.22 18/07/2019 23:00:00 0.00 1628.92 13.22 18/07/2019 23:10:00 0.00 1628.92 13.22 18/07/2019 23:20:00 0.00 1628.92 13.22 18/07/2019 23:30:00 0.00 1628.92 13.22 18/07/2019 23:40:00 0.00 1628.92 13.22 18/07/2019 23:50:00 0.00 1628.92 13.22 19/07/2019 00:00:00 0.00 1628.92 13.22 19/07/2019 00:10:00 0.00 1628.92 13.22 19/07/2019 00:20:00 0.00 1628.92 13.22 19/07/2019 00:30:00 0.00 1628.92 13.22 19/07/2019 00:40:00 0.00 1628.92 13.22 19/07/2019 00:50:00 0.00 1628.92 13.22 19/07/2019 01:00:00 0.00 1628.92 13.22 19/07/2019 01:10:00 0.00 1628.92 13.22 19/07/2019 01:20:00 0.00 1628.92 13.22 19/07/2019 01:30:00 0.00 1628.92 13.22 19/07/2019 01:40:00 0.00 1628.92 13.22 19/07/2019 01:50:00 0.00 1628.92 13.22 19/07/2019 02:00:00 0.00 1628.92 13.22 19/07/2019 02:10:00 0.00 1628.92 13.22 19/07/2019 02:20:00 0.00 1628.92 13.22 19/07/2019 02:30:00 0.00 1628.92 13.22 19/07/2019 02:40:00 0.00 1628.92 13.22 19/07/2019 02:50:00 0.00 1628.92 13.22 19/07/2019 03:00:00 0.00 1628.92 13.22 19/07/2019 03:10:00 0.00 1628.92 13.22 19/07/2019 03:20:00 0.00 1628.92 13.22 19/07/2019 03:30:00 0.00 1628.92 13.22 19/07/2019 03:40:00 0.00 1628.92 13.22 19/07/2019 03:50:00 0.00 1628.92 13.22 19/07/2019 04:00:00 0.00 1628.92 13.22 19/07/2019 04:10:00 0.00 1628.92 13.22 19/07/2019 04:20:00 0.00 1628.92 13.22 19/07/2019 04:30:00 0.00 1628.92 13.22 19/07/2019 04:40:00 0.00 1628.92 13.22 19/07/2019 04:50:00 0.00 1628.92 13.22 19/07/2019 05:00:00 0.00 1628.92 13.22 19/07/2019 05:10:00 0.00 1628.92 13.22 19/07/2019 05:20:00 0.00 1628.92 13.22 19/07/2019 05:30:00 0.00 1628.92 13.22 19/07/2019 05:40:00 0.00 1628.92 13.22 19/07/2019 05:50:00 0.00 1628.92 13.22 19/07/2019 06:00:00 0.00 1628.92 13.22 19/07/2019 06:10:00 0.00 1628.92 13.22 19/07/2019 06:20:00 0.00 1628.92 13.22 19/07/2019 06:30:00 0.00 1628.92 13.22 19/07/2019 06:40:00 0.00 1628.92 13.22 19/07/2019 06:50:00 0.00 1628.92 13.22 19/07/2019 07:00:00 0.00 1628.92 13.22 19/07/2019 07:10:00 0.00 1628.92 13.22 19/07/2019 07:20:00 0.00 1628.92 13.22 19/07/2019 07:30:00 0.00 1628.92 13.22 19/07/2019 07:40:00 0.00 1628.92 13.22 19/07/2019 07:50:00 0.00 1628.92 13.22 19/07/2019 08:00:00 0.00 1628.92 13.22 19/07/2019 08:10:00 0.00 1628.92 13.22 19/07/2019 08:20:00 0.00 1628.92 13.22 19/07/2019 08:30:00 0.00 1628.92 13.22 19/07/2019 08:40:00 0.00 1628.92 13.22 19/07/2019 08:50:00 0.00 1628.92 13.22 19/07/2019 09:00:00 0.00 1628.92 13.22 19/07/2019 09:10:00 0.00 1628.92 13.22 19/07/2019 09:20:00 0.00 1628.92 13.22 19/07/2019 09:30:00 0.00 1628.92 13.22 19/07/2019 09:40:00 0.00 1628.92 13.22 19/07/2019 09:50:00 0.00 1628.92 13.22 19/07/2019 10:00:00 0.00 1628.92 13.22 19/07/2019 10:10:00 0.00 1628.92 13.22 19/07/2019 10:20:00 0.00 1628.92 13.22 19/07/2019 10:30:00 0.00 1628.92 13.22 19/07/2019 10:40:00 0.00 1628.92 13.22 19/07/2019 10:50:00 0.00 1628.92 13.22 19/07/2019 11:00:00 0.00 1628.92 13.22 19/07/2019 11:10:00 0.00 1628.92 13.22 19/07/2019 11:20:00 0.00 1628.92 13.22 19/07/2019 11:30:00 0.00 1628.92 13.22 19/07/2019 11:40:00 0.00 1628.92 13.22 19/07/2019 11:50:00 0.00 1628.92 13.22 19/07/2019 12:00:00 0.00 1628.92 13.22 19/07/2019 12:10:00 0.00 1628.92 13.22 19/07/2019 12:20:00 0.00 1628.92 13.22 19/07/2019 12:30:00 0.00 1628.92 13.22 19/07/2019 12:40:00 0.00 1628.92 13.22 19/07/2019 12:50:00 0.00 1628.92 13.22 19/07/2019 13:00:00 0.00 1628.92 13.22 19/07/2019 13:10:00 0.00 1628.86 13.20 19/07/2019 13:20:00 0.00 1628.86 13.20 19/07/2019 13:30:00 0.00 1628.86 13.20 19/07/2019 13:40:00 0.00 1628.86 13.20 19/07/2019 13:50:00 0.00 1628.86 13.20 19/07/2019 14:00:00 0.00 1628.86 13.20 19/07/2019 14:10:00 0.00 1628.86 13.20 19/07/2019 14:20:00 0.00 1628.86 13.20 19/07/2019 14:30:00 0.00 1628.86 13.20 19/07/2019 14:40:00 0.00 1628.86 13.20 19/07/2019 14:50:00 0.00 1628.86 13.20 19/07/2019 15:00:00 0.00 1628.86 13.20 19/07/2019 15:10:00 0.00 1628.86 13.20 19/07/2019 15:20:00 0.00 1628.86 13.20 19/07/2019 15:30:00 0.00 1628.86 13.20 19/07/2019 15:40:00 0.00 1628.86 13.20 19/07/2019 15:50:00 0.00 1628.86 13.20 19/07/2019 16:00:00 0.00 1628.86 13.20 19/07/2019 16:10:00 0.00 1628.86 13.20 19/07/2019 16:20:00 0.00 1628.86 13.20 19/07/2019 16:30:00 0.00 1628.86 13.20 19/07/2019 16:40:00 0.00 1628.86 13.20 19/07/2019 16:50:00 0.00 1628.86 13.20 19/07/2019 17:00:00 0.00 1628.86 13.20 19/07/2019 17:10:00 0.00 1628.86 13.20 19/07/2019 17:20:00 0.00 1628.86 13.20 19/07/2019 17:30:00 0.00 1628.86 13.20 19/07/2019 17:40:00 0.00 1628.86 13.20 19/07/2019 17:50:00 0.00 1628.86 13.20 19/07/2019 18:00:00 0.00 1628.86 13.20 19/07/2019 18:10:00 0.00 1628.86 13.20 19/07/2019 18:20:00 0.00 1628.86 13.20 19/07/2019 18:30:00 0.00 1628.86 13.20 19/07/2019 18:40:00 0.00 1628.86 13.20 19/07/2019 18:50:00 0.00 1628.86 13.20 19/07/2019 19:00:00 0.00 1628.86 13.20 19/07/2019 19:10:00 0.00 1628.86 13.20 19/07/2019 19:20:00 0.00 1628.86 13.20 19/07/2019 19:30:00 0.00 1628.86 13.20 19/07/2019 19:40:00 0.00 1628.86 13.20 19/07/2019 19:50:00 0.00 1628.86 13.20 19/07/2019 20:00:00 0.00 1628.86 13.20 19/07/2019 20:10:00 0.00 1628.86 13.20 19/07/2019 20:20:00 0.00 1628.86 13.20 19/07/2019 20:30:00 0.00 1628.86 13.20 19/07/2019 20:40:00 0.00 1628.86 13.20 19/07/2019 20:50:00 0.00 1628.86 13.20 19/07/2019 21:00:00 0.00 1628.86 13.20 19/07/2019 21:10:00 0.00 1628.86 13.20 19/07/2019 21:20:00 0.00 1628.86 13.20 19/07/2019 21:30:00 0.00 1628.86 13.20 19/07/2019 21:40:00 0.00 1628.86 13.20 19/07/2019 21:50:00 0.00 1628.86 13.20 19/07/2019 22:00:00 0.00 1628.86 13.20 19/07/2019 22:10:00 0.00 1628.86 13.20 19/07/2019 22:20:00 0.00 1628.86 13.20 19/07/2019 22:30:00 0.00 1628.86 13.20 19/07/2019 22:40:00 0.00 1628.86 13.20 19/07/2019 22:50:00 0.00 1628.86 13.20 19/07/2019 23:00:00 0.00 1628.86 13.20 19/07/2019 23:10:00 0.00 1628.86 13.20 19/07/2019 23:20:00 0.00 1628.86 13.20 19/07/2019 23:30:00 0.00 1628.86 13.20 19/07/2019 23:40:00 0.00 1628.86 13.20 19/07/2019 23:50:00 0.00 1628.86 13.20 20/07/2019 00:00:00 0.00 1628.86 13.20 20/07/2019 00:10:00 0.00 1628.86 13.20 20/07/2019 00:20:00 0.00 1628.86 13.20 20/07/2019 00:30:00 0.00 1628.86 13.20 20/07/2019 00:40:00 0.00 1628.86 13.20 20/07/2019 00:50:00 0.00 1628.86 13.20 20/07/2019 01:00:00 0.00 1628.86 13.20 20/07/2019 01:10:00 0.00 1628.86 13.20 20/07/2019 01:20:00 0.00 1628.86 13.20 20/07/2019 01:30:00 0.00 1628.86 13.20 20/07/2019 01:40:00 0.00 1628.86 13.20 20/07/2019 01:50:00 0.00 1628.86 13.20 20/07/2019 02:00:00 0.00 1628.86 13.20 20/07/2019 02:10:00 0.00 1628.86 13.20 20/07/2019 02:20:00 0.00 1628.86 13.20 20/07/2019 02:30:00 0.00 1628.86 13.20 20/07/2019 02:40:00 0.00 1628.86 13.20 20/07/2019 02:50:00 0.00 1628.86 13.20 20/07/2019 03:00:00 0.00 1628.86 13.20 20/07/2019 03:10:00 0.00 1628.86 13.20 20/07/2019 03:20:00 0.00 1628.86 13.20 20/07/2019 03:30:00 0.00 1628.86 13.20 20/07/2019 03:40:00 0.00 1628.86 13.20 20/07/2019 03:50:00 0.00 1628.86 13.20 20/07/2019 04:00:00 0.00 1628.86 13.20 20/07/2019 04:10:00 0.00 1628.86 13.20 20/07/2019 04:20:00 0.00 1628.86 13.20 20/07/2019 04:30:00 0.00 1628.86 13.20 20/07/2019 04:40:00 0.00 1628.86 13.20 20/07/2019 04:50:00 0.00 1628.86 13.20 20/07/2019 05:00:00 0.00 1628.86 13.20 20/07/2019 05:10:00 0.00 1628.86 13.20 20/07/2019 05:20:00 0.00 1628.86 13.20 20/07/2019 05:30:00 0.00 1628.86 13.20 20/07/2019 05:40:00 0.00 1628.86 13.20 20/07/2019 05:50:00 0.00 1628.86 13.20 20/07/2019 06:00:00 0.00 1628.86 13.20 20/07/2019 06:10:00 0.00 1628.86 13.20 20/07/2019 06:20:00 0.00 1628.86 13.20 20/07/2019 06:30:00 0.00 1628.86 13.20 20/07/2019 06:40:00 0.00 1628.86 13.20 20/07/2019 06:50:00 0.00 1628.86 13.20 20/07/2019 07:00:00 0.00 1628.86 13.20 20/07/2019 07:10:00 0.00 1628.86 13.20 20/07/2019 07:20:00 0.00 1628.86 13.20 20/07/2019 07:30:00 0.00 1628.86 13.20 20/07/2019 07:40:00 0.00 1628.86 13.20 20/07/2019 07:50:00 0.00 1628.86 13.20 20/07/2019 08:00:00 0.00 1628.86 13.20 20/07/2019 08:10:00 0.00 1628.86 13.20 20/07/2019 08:20:00 0.00 1628.86 13.20 20/07/2019 08:30:00 0.00 1628.86 13.20 20/07/2019 08:40:00 0.00 1628.86 13.20 20/07/2019 08:50:00 0.00 1628.86 13.20 20/07/2019 09:00:00 0.00 1628.86 13.20 20/07/2019 09:10:00 0.00 1628.86 13.20 20/07/2019 09:20:00 0.00 1628.86 13.20 20/07/2019 09:30:00 0.00 1628.86 13.20 20/07/2019 09:40:00 0.00 1628.86 13.20 20/07/2019 09:50:00 0.00 1628.86 13.20 20/07/2019 10:00:00 0.00 1628.86 13.20 20/07/2019 10:10:00 0.00 1628.86 13.20 20/07/2019 10:20:00 0.00 1628.86 13.20 20/07/2019 10:30:00 0.00 1628.86 13.20 20/07/2019 10:40:00 0.00 1628.86 13.20 20/07/2019 10:50:00 0.00 1628.86 13.20 20/07/2019 11:00:00 0.00 1628.86 13.20 20/07/2019 11:10:00 0.00 1628.86 13.20 20/07/2019 11:20:00 0.00 1628.86 13.20 20/07/2019 11:30:00 0.00 1628.86 13.20 20/07/2019 11:40:00 0.00 1628.86 13.20 20/07/2019 11:50:00 0.00 1628.86 13.20 20/07/2019 12:00:00 0.00 1628.86 13.20 20/07/2019 12:10:00 0.00 1628.86 13.20 20/07/2019 12:20:00 0.00 1628.86 13.20 20/07/2019 12:30:00 0.00 1628.86 13.20 20/07/2019 12:40:00 0.00 1628.86 13.20 20/07/2019 12:50:00 0.00 1628.86 13.20 20/07/2019 13:00:00 0.00 1628.86 13.20 20/07/2019 13:10:00 0.00 1628.86 13.20 20/07/2019 13:20:00 0.00 1628.86 13.20 20/07/2019 13:30:00 0.00 1628.86 13.20 20/07/2019 13:40:00 0.00 1628.86 13.20 20/07/2019 13:50:00 0.00 1628.86 13.20 20/07/2019 14:00:00 0.00 1628.86 13.20 20/07/2019 14:10:00 0.00 1628.86 13.20 20/07/2019 14:20:00 0.00 1628.86 13.20 20/07/2019 14:30:00 0.00 1628.86 13.20 20/07/2019 14:40:00 0.00 1628.86 13.20 20/07/2019 14:50:00 0.00 1628.86 13.20 20/07/2019 15:00:00 0.00 1628.86 13.20 20/07/2019 15:10:00 0.00 1628.86 13.20 20/07/2019 15:20:00 0.00 1628.86 13.20 20/07/2019 15:30:00 0.00 1628.86 13.20 20/07/2019 15:40:00 0.00 1628.86 13.20 20/07/2019 15:50:00 0.00 1628.86 13.20 20/07/2019 16:00:00 0.00 1628.86 13.20 20/07/2019 16:10:00 0.00 1628.86 13.20 20/07/2019 16:20:00 0.00 1628.86 13.20 20/07/2019 16:30:00 0.00 1628.86 13.20 20/07/2019 16:40:00 0.00 1628.86 13.20 20/07/2019 16:50:00 0.00 1628.86 13.20 20/07/2019 17:00:00 0.00 1628.86 13.20 20/07/2019 17:10:00 0.00 1628.86 13.20 20/07/2019 17:20:00 0.00 1628.86 13.20 20/07/2019 17:30:00 0.00 1628.86 13.20 20/07/2019 17:40:00 0.00 1628.86 13.20 20/07/2019 17:50:00 0.00 1628.86 13.20 20/07/2019 18:00:00 0.00 1628.86 13.20 20/07/2019 18:10:00 0.00 1628.86 13.20 20/07/2019 18:20:00 0.00 1628.86 13.20 20/07/2019 18:30:00 0.00 1628.86 13.20 20/07/2019 18:40:00 0.00 1628.86 13.20 20/07/2019 18:50:00 0.00 1628.86 13.20 20/07/2019 19:00:00 0.00 1628.86 13.20 20/07/2019 19:10:00 0.00 1628.86 13.20 20/07/2019 19:20:00 0.00 1628.86 13.20 20/07/2019 19:30:00 0.00 1628.86 13.20 20/07/2019 19:40:00 0.00 1628.86 13.20 20/07/2019 19:50:00 0.00 1628.86 13.20 20/07/2019 20:00:00 0.00 1628.86 13.20 20/07/2019 20:10:00 0.00 1628.86 13.20 20/07/2019 20:20:00 0.00 1628.86 13.20 20/07/2019 20:30:00 0.00 1628.86 13.20 20/07/2019 20:40:00 0.00 1628.86 13.20 20/07/2019 20:50:00 0.00 1628.86 13.20 20/07/2019 21:00:00 0.00 1628.80 13.19 20/07/2019 21:10:00 0.00 1628.80 13.19 20/07/2019 21:20:00 0.00 1628.80 13.19 20/07/2019 21:30:00 0.00 1628.80 13.19 20/07/2019 21:40:00 0.00 1628.80 13.19 20/07/2019 21:50:00 0.00 1628.80 13.19 20/07/2019 22:00:00 0.00 1628.80 13.19 20/07/2019 22:10:00 0.00 1628.80 13.19 20/07/2019 22:20:00 0.00 1628.80 13.19 20/07/2019 22:30:00 0.00 1628.80 13.19 20/07/2019 22:40:00 0.00 1628.80 13.19 20/07/2019 22:50:00 0.00 1628.80 13.19 20/07/2019 23:00:00 0.00 1628.80 13.19 20/07/2019 23:10:00 0.00 1628.80 13.19 20/07/2019 23:20:00 0.00 1628.80 13.19 20/07/2019 23:30:00 0.00 1628.80 13.19 20/07/2019 23:40:00 0.00 1628.80 13.19 20/07/2019 23:50:00 0.00 1628.80 13.19 21/07/2019 00:00:00 0.00 1628.80 13.19 21/07/2019 00:10:00 0.00 1628.80 13.19 21/07/2019 00:20:00 0.00 1628.80 13.19 21/07/2019 00:30:00 0.00 1628.80 13.19 21/07/2019 00:40:00 0.00 1628.80 13.19 21/07/2019 00:50:00 0.00 1628.80 13.19 21/07/2019 01:00:00 0.00 1628.80 13.19 21/07/2019 01:10:00 0.00 1628.80 13.19 21/07/2019 01:20:00 0.00 1628.80 13.19 21/07/2019 01:30:00 0.00 1628.80 13.19 21/07/2019 01:40:00 0.00 1628.80 13.19 21/07/2019 01:50:00 0.00 1628.80 13.19 21/07/2019 02:00:00 0.00 1628.80 13.19 21/07/2019 02:10:00 0.00 1628.80 13.19 21/07/2019 02:20:00 0.00 1628.80 13.19 21/07/2019 02:30:00 0.00 1628.80 13.19 21/07/2019 02:40:00 0.00 1628.80 13.19 21/07/2019 02:50:00 0.00 1628.80 13.19 21/07/2019 03:00:00 0.00 1628.80 13.19 21/07/2019 03:10:00 0.00 1628.80 13.19 21/07/2019 03:20:00 0.00 1628.80 13.19 21/07/2019 03:30:00 0.00 1628.80 13.19 21/07/2019 03:40:00 0.00 1628.80 13.19 21/07/2019 03:50:00 0.00 1628.80 13.19 21/07/2019 04:00:00 0.00 1628.80 13.19 21/07/2019 04:10:00 0.00 1628.80 13.19 21/07/2019 04:20:00 0.00 1628.80 13.19 21/07/2019 04:30:00 0.00 1628.80 13.19 21/07/2019 04:40:00 0.00 1628.80 13.19 21/07/2019 04:50:00 0.00 1628.80 13.19 21/07/2019 05:00:00 0.00 1628.80 13.19 21/07/2019 05:10:00 0.00 1628.80 13.19 21/07/2019 05:20:00 0.00 1628.80 13.19 21/07/2019 05:30:00 0.00 1628.80 13.19 21/07/2019 05:40:00 0.00 1628.80 13.19 21/07/2019 05:50:00 0.00 1628.80 13.19 21/07/2019 06:00:00 0.00 1628.80 13.19 21/07/2019 06:10:00 0.00 1628.80 13.19 21/07/2019 06:20:00 0.00 1628.80 13.19 21/07/2019 06:30:00 0.00 1628.80 13.19 21/07/2019 06:40:00 0.00 1628.80 13.19 21/07/2019 06:50:00 0.00 1628.80 13.19 21/07/2019 07:00:00 0.00 1628.80 13.19 21/07/2019 07:10:00 0.00 1628.80 13.19 21/07/2019 07:20:00 0.00 1628.80 13.19 21/07/2019 07:30:00 0.00 1628.80 13.19 21/07/2019 07:40:00 0.00 1628.80 13.19 21/07/2019 07:50:00 0.00 1628.80 13.19 21/07/2019 08:00:00 0.00 1628.80 13.19 21/07/2019 08:10:00 0.00 1628.80 13.19 21/07/2019 08:20:00 0.00 1628.80 13.19 21/07/2019 08:30:00 0.00 1628.80 13.19 21/07/2019 08:40:00 0.00 1628.80 13.19 21/07/2019 08:50:00 0.00 1628.80 13.19 21/07/2019 09:00:00 0.00 1628.80 13.19 21/07/2019 09:10:00 0.00 1628.80 13.19 21/07/2019 09:20:00 0.00 1628.80 13.19 21/07/2019 09:30:00 0.00 1628.80 13.19 21/07/2019 09:40:00 0.00 1628.80 13.19 21/07/2019 09:50:00 0.00 1628.80 13.19 21/07/2019 10:00:00 0.00 1628.80 13.19 21/07/2019 10:10:00 0.00 1628.80 13.19 21/07/2019 10:20:00 0.00 1628.80 13.19 21/07/2019 10:30:00 0.00 1628.80 13.19 21/07/2019 10:40:00 0.00 1628.80 13.19 21/07/2019 10:50:00 0.00 1628.80 13.19 21/07/2019 11:00:00 0.00 1628.80 13.19 21/07/2019 11:10:00 0.00 1628.80 13.19 21/07/2019 11:20:00 0.00 1628.80 13.19 21/07/2019 11:30:00 0.00 1628.80 13.19 21/07/2019 11:40:00 0.00 1628.80 13.19 21/07/2019 11:50:00 0.00 1628.80 13.19 21/07/2019 12:00:00 0.00 1628.80 13.19 21/07/2019 12:10:00 0.00 1628.80 13.19 21/07/2019 12:20:00 0.00 1628.80 13.19 21/07/2019 12:30:00 0.00 1628.80 13.19 21/07/2019 12:40:00 0.00 1628.80 13.19 21/07/2019 12:50:00 0.00 1628.80 13.19 21/07/2019 13:00:00 0.00 1628.80 13.19 21/07/2019 13:10:00 0.00 1628.80 13.19 21/07/2019 13:20:00 0.00 1628.80 13.19 21/07/2019 13:30:00 0.00 1628.80 13.19 21/07/2019 13:40:00 0.00 1628.80 13.19 21/07/2019 13:50:00 0.00 1628.80 13.19 21/07/2019 14:00:00 0.00 1628.80 13.19 21/07/2019 14:10:00 0.00 1628.80 13.19 21/07/2019 14:20:00 0.00 1628.80 13.19 21/07/2019 14:30:00 0.00 1628.80 13.19 21/07/2019 14:40:00 0.00 1628.80 13.19 21/07/2019 14:50:00 0.00 1628.80 13.19 21/07/2019 15:00:00 0.00 1628.80 13.19 21/07/2019 15:10:00 0.00 1628.80 13.19 21/07/2019 15:20:00 0.00 1628.80 13.19 21/07/2019 15:30:00 0.00 1628.80 13.19 21/07/2019 15:40:00 0.00 1628.80 13.19 21/07/2019 15:50:00 0.00 1628.80 13.19 21/07/2019 16:00:00 0.00 1628.80 13.19 21/07/2019 16:10:00 0.00 1628.80 13.19 21/07/2019 16:20:00 0.00 1628.80 13.19 21/07/2019 16:30:00 0.00 1628.80 13.19 21/07/2019 16:40:00 0.00 1628.80 13.19 21/07/2019 16:50:00 0.00 1628.80 13.19 21/07/2019 17:00:00 0.00 1628.80 13.19 21/07/2019 17:10:00 0.00 1628.80 13.19 21/07/2019 17:20:00 0.00 1628.80 13.19 21/07/2019 17:30:00 0.00 1628.80 13.19 21/07/2019 17:40:00 0.00 1628.80 13.19 21/07/2019 17:50:00 0.00 1628.80 13.19 21/07/2019 18:00:00 0.00 1628.80 13.19 21/07/2019 18:10:00 0.00 1628.80 13.19 21/07/2019 18:20:00 0.00 1628.80 13.19 21/07/2019 18:30:00 0.00 1628.80 13.19 21/07/2019 18:40:00 0.00 1628.80 13.19 21/07/2019 18:50:00 0.00 1628.80 13.19 21/07/2019 19:00:00 0.00 1628.80 13.19 21/07/2019 19:10:00 0.00 1628.80 13.19 21/07/2019 19:20:00 0.00 1628.80 13.19 21/07/2019 19:30:00 0.00 1628.80 13.19 21/07/2019 19:40:00 0.00 1628.80 13.19 21/07/2019 19:50:00 0.00 1628.80 13.19 21/07/2019 20:00:00 0.00 1628.80 13.19 21/07/2019 20:10:00 0.00 1628.80 13.19 21/07/2019 20:20:00 0.00 1628.80 13.19 21/07/2019 20:30:00 0.00 1628.80 13.19 21/07/2019 20:40:00 0.00 1628.80 13.19 21/07/2019 20:50:00 0.00 1628.80 13.19 21/07/2019 21:00:00 0.00 1628.80 13.19 21/07/2019 21:10:00 0.00 1628.80 13.19 21/07/2019 21:20:00 0.00 1628.80 13.19 21/07/2019 21:30:00 0.00 1628.80 13.19 21/07/2019 21:40:00 0.00 1628.80 13.19 21/07/2019 21:50:00 0.00 1628.80 13.19 21/07/2019 22:00:00 0.00 1628.80 13.19 21/07/2019 22:10:00 0.00 1628.80 13.19 21/07/2019 22:20:00 0.00 1628.80 13.19 21/07/2019 22:30:00 0.00 1628.80 13.19 21/07/2019 22:40:00 0.00 1628.80 13.19 21/07/2019 22:50:00 0.00 1628.80 13.19 21/07/2019 23:00:00 0.00 1628.80 13.19 21/07/2019 23:10:00 0.00 1628.80 13.19 21/07/2019 23:20:00 0.00 1628.80 13.19 21/07/2019 23:30:00 0.00 1628.80 13.19 21/07/2019 23:40:00 0.00 1628.80 13.19 21/07/2019 23:50:00 0.00 1628.80 13.19 22/07/2019 00:00:00 0.00 1628.80 13.19 22/07/2019 00:10:00 0.00 1628.80 13.19 22/07/2019 00:20:00 0.00 1628.80 13.19 22/07/2019 00:30:00 0.00 1628.80 13.19 22/07/2019 00:40:00 0.00 1628.80 13.19 22/07/2019 00:50:00 0.00 1628.80 13.19 22/07/2019 01:00:00 0.00 1628.80 13.19 22/07/2019 01:10:00 0.00 1628.80 13.19 22/07/2019 01:20:00 0.00 1628.80 13.19 22/07/2019 01:30:00 0.00 1628.80 13.19 22/07/2019 01:40:00 0.00 1628.80 13.19 22/07/2019 01:50:00 0.00 1628.80 13.19 22/07/2019 02:00:00 0.00 1628.80 13.19 22/07/2019 02:10:00 0.00 1628.80 13.19 22/07/2019 02:20:00 0.00 1628.80 13.19 22/07/2019 02:30:00 0.00 1628.80 13.19 22/07/2019 02:40:00 0.00 1628.80 13.19 22/07/2019 02:50:00 0.00 1628.80 13.19 22/07/2019 03:00:00 0.00 1628.80 13.19 22/07/2019 03:10:00 0.00 1628.80 13.19 22/07/2019 03:20:00 0.00 1628.80 13.19 22/07/2019 03:30:00 0.00 1628.80 13.19 22/07/2019 03:40:00 0.00 1628.80 13.19 22/07/2019 03:50:00 0.00 1628.80 13.19 22/07/2019 04:00:00 0.00 1628.80 13.19 22/07/2019 04:10:00 0.00 1628.80 13.19 22/07/2019 04:20:00 0.00 1628.80 13.19 22/07/2019 04:30:00 0.00 1628.80 13.19 22/07/2019 04:40:00 0.00 1628.80 13.19 22/07/2019 04:50:00 0.00 1628.80 13.19 22/07/2019 05:00:00 0.00 1628.80 13.19 22/07/2019 05:10:00 0.00 1628.80 13.19 22/07/2019 05:20:00 0.00 1628.80 13.19 22/07/2019 05:30:00 0.00 1628.80 13.19 22/07/2019 05:40:00 0.00 1628.80 13.19 22/07/2019 05:50:00 0.00 1628.80 13.19 22/07/2019 06:00:00 0.00 1628.80 13.19 22/07/2019 06:10:00 0.00 1628.80 13.19 22/07/2019 06:20:00 0.00 1628.80 13.19 22/07/2019 06:30:00 0.00 1628.80 13.19 22/07/2019 06:40:00 0.00 1628.80 13.19 22/07/2019 06:50:00 0.00 1628.80 13.19 22/07/2019 07:00:00 0.00 1628.80 13.19 22/07/2019 07:10:00 0.00 1628.80 13.19 22/07/2019 07:20:00 0.00 1628.80 13.19 22/07/2019 07:30:00 0.00 1628.80 13.19 22/07/2019 07:40:00 0.00 1628.80 13.19 22/07/2019 07:50:00 0.00 1628.80 13.19 22/07/2019 08:00:00 0.00 1628.80 13.19 22/07/2019 08:10:00 0.00 1628.80 13.19 22/07/2019 08:20:00 0.00 1628.80 13.19 22/07/2019 08:30:00 0.00 1628.80 13.19 22/07/2019 08:40:00 0.00 1628.80 13.19 22/07/2019 08:50:00 0.00 1628.80 13.19 22/07/2019 09:00:00 0.00 1628.80 13.19 22/07/2019 09:10:00 0.00 1628.80 13.19 22/07/2019 09:20:00 0.00 1628.80 13.19 22/07/2019 09:30:00 0.00 1628.80 13.19 22/07/2019 09:40:00 0.00 1628.80 13.19 22/07/2019 09:50:00 0.00 1628.80 13.19 22/07/2019 10:00:00 0.00 1628.80 13.19 22/07/2019 10:10:00 0.00 1628.80 13.19 22/07/2019 10:20:00 0.00 1628.80 13.19 22/07/2019 10:30:00 0.00 1628.80 13.19 22/07/2019 10:40:00 0.00 1628.80 13.19 22/07/2019 10:50:00 0.00 1628.80 13.19 22/07/2019 11:00:00 0.00 1628.80 13.19 22/07/2019 11:10:00 0.00 1628.80 13.19 22/07/2019 11:20:00 0.00 1628.80 13.19 22/07/2019 11:30:00 0.00 1628.80 13.19 22/07/2019 11:40:00 0.00 1628.80 13.19 22/07/2019 11:50:00 0.00 1628.80 13.19 22/07/2019 12:00:00 0.00 1628.80 13.19 22/07/2019 12:10:00 0.00 1628.80 13.19 22/07/2019 12:20:00 0.00 1628.80 13.19 22/07/2019 12:30:00 0.00 1628.80 13.19 22/07/2019 12:40:00 0.00 1628.80 13.19 22/07/2019 12:50:00 0.00 1628.80 13.19 22/07/2019 13:00:00 0.00 1628.80 13.19 22/07/2019 13:10:00 0.00 1628.80 13.19 22/07/2019 13:20:00 0.00 1628.80 13.19 22/07/2019 13:30:00 0.00 1628.80 13.19 22/07/2019 13:40:00 0.00 1628.80 13.19 22/07/2019 13:50:00 0.00 1628.80 13.19 22/07/2019 14:00:00 0.00 1628.80 13.19 22/07/2019 14:10:00 0.00 1628.80 13.19 22/07/2019 14:20:00 0.00 1628.80 13.19 22/07/2019 14:30:00 0.00 1628.80 13.19 22/07/2019 14:40:00 0.00 1628.80 13.19 22/07/2019 14:50:00 0.00 1628.80 13.19 22/07/2019 15:00:00 0.00 1628.80 13.19 22/07/2019 15:10:00 0.00 1628.80 13.19 22/07/2019 15:20:00 0.00 1628.80 13.19 22/07/2019 15:30:00 0.00 1628.80 13.19 22/07/2019 15:40:00 0.00 1628.80 13.19 22/07/2019 15:50:00 0.00 1628.80 13.19 22/07/2019 16:00:00 0.00 1628.80 13.19 22/07/2019 16:10:00 0.00 1628.80 13.19 22/07/2019 16:20:00 0.00 1628.80 13.19 22/07/2019 16:30:00 0.00 1628.80 13.19 22/07/2019 16:40:00 0.00 1628.80 13.19 22/07/2019 16:50:00 0.00 1628.80 13.19 22/07/2019 17:00:00 0.00 1628.80 13.19 22/07/2019 17:10:00 0.00 1628.80 13.19 22/07/2019 17:20:00 0.00 1628.80 13.19 22/07/2019 17:30:00 0.00 1628.80 13.19 22/07/2019 17:40:00 0.00 1628.80 13.19 22/07/2019 17:50:00 0.00 1628.80 13.19 22/07/2019 18:00:00 0.00 1628.80 13.19 22/07/2019 18:10:00 0.00 1628.80 13.19 22/07/2019 18:20:00 0.00 1628.80 13.19 22/07/2019 18:30:00 0.00 1628.80 13.19 22/07/2019 18:40:00 0.00 1628.80 13.19 22/07/2019 18:50:00 0.00 1628.80 13.19 22/07/2019 19:00:00 0.00 1628.80 13.19 22/07/2019 19:10:00 0.00 1628.80 13.19 22/07/2019 19:20:00 0.00 1628.80 13.19 22/07/2019 19:30:00 0.00 1628.80 13.19 22/07/2019 19:40:00 0.00 1628.80 13.19 22/07/2019 19:50:00 0.00 1628.80 13.19 22/07/2019 20:00:00 0.00 1628.80 13.19 22/07/2019 20:10:00 0.00 1628.80 13.19 22/07/2019 20:20:00 0.00 1628.80 13.19 22/07/2019 20:30:00 0.00 1628.80 13.19 22/07/2019 20:40:00 0.00 1628.80 13.19 22/07/2019 20:50:00 0.00 1628.80 13.19 22/07/2019 21:00:00 0.00 1628.80 13.19 22/07/2019 21:10:00 0.00 1628.80 13.19 22/07/2019 21:20:00 0.00 1628.80 13.19 22/07/2019 21:30:00 0.00 1628.80 13.19 22/07/2019 21:40:00 0.00 1628.80 13.19 22/07/2019 21:50:00 0.00 1628.80 13.19 22/07/2019 22:00:00 0.00 1628.80 13.19 22/07/2019 22:10:00 0.00 1628.80 13.19 22/07/2019 22:20:00 0.00 1628.80 13.19 22/07/2019 22:30:00 0.00 1628.80 13.19 22/07/2019 22:40:00 0.00 1628.80 13.19 22/07/2019 22:50:00 0.00 1628.80 13.19 22/07/2019 23:00:00 0.00 1628.80 13.19 22/07/2019 23:10:00 0.00 1628.80 13.19 22/07/2019 23:20:00 0.00 1628.80 13.19 22/07/2019 23:30:00 0.00 1628.80 13.19 22/07/2019 23:40:00 0.00 1628.80 13.19 22/07/2019 23:50:00 0.00 1628.80 13.19 23/07/2019 00:00:00 0.00 1628.80 13.19 23/07/2019 00:10:00 0.00 1628.80 13.19 23/07/2019 00:20:00 0.00 1628.80 13.19 23/07/2019 00:30:00 0.00 1628.80 13.19 23/07/2019 00:40:00 0.00 1628.80 13.19 23/07/2019 00:50:00 0.00 1628.80 13.19 23/07/2019 01:00:00 0.00 1628.80 13.19 23/07/2019 01:10:00 0.00 1628.80 13.19 23/07/2019 01:20:00 0.00 1628.80 13.19 23/07/2019 01:30:00 0.00 1628.80 13.19 23/07/2019 01:40:00 0.00 1628.80 13.19 23/07/2019 01:50:00 0.00 1628.80 13.19 23/07/2019 02:00:00 0.00 1628.80 13.19 23/07/2019 02:10:00 0.00 1628.80 13.19 23/07/2019 02:20:00 0.00 1628.80 13.19 23/07/2019 02:30:00 0.00 1628.80 13.19 23/07/2019 02:40:00 0.00 1628.80 13.19 23/07/2019 02:50:00 0.00 1628.80 13.19 23/07/2019 03:00:00 0.00 1628.80 13.19 23/07/2019 03:10:00 0.00 1628.80 13.19 23/07/2019 03:20:00 0.00 1628.80 13.19 23/07/2019 03:30:00 0.00 1628.80 13.19 23/07/2019 03:40:00 0.00 1628.80 13.19 23/07/2019 03:50:00 0.00 1628.80 13.19 23/07/2019 04:00:00 0.00 1628.80 13.19 23/07/2019 04:10:00 0.00 1628.80 13.19 23/07/2019 04:20:00 0.00 1628.80 13.19 23/07/2019 04:30:00 0.00 1628.80 13.19 23/07/2019 04:40:00 0.00 1628.80 13.19 23/07/2019 04:50:00 0.00 1628.80 13.19 23/07/2019 05:00:00 0.00 1628.80 13.19 23/07/2019 05:10:00 0.00 1628.80 13.19 23/07/2019 05:20:00 0.00 1628.80 13.19 23/07/2019 05:30:00 0.00 1628.80 13.19 23/07/2019 05:40:00 0.00 1628.80 13.19 23/07/2019 05:50:00 0.00 1628.80 13.19 23/07/2019 06:00:00 0.00 1628.80 13.19 23/07/2019 06:10:00 0.00 1628.80 13.19 23/07/2019 06:20:00 0.00 1628.80 13.19 23/07/2019 06:30:00 0.00 1628.80 13.19 23/07/2019 06:40:00 0.00 1628.80 13.19 23/07/2019 06:50:00 0.00 1628.80 13.19 23/07/2019 07:00:00 0.00 1628.80 13.19 23/07/2019 07:10:00 0.00 1628.80 13.19 23/07/2019 07:20:00 0.00 1628.80 13.19 23/07/2019 07:30:00 0.00 1628.80 13.19 23/07/2019 07:40:00 0.00 1628.80 13.19 23/07/2019 07:50:00 0.00 1628.80 13.19 23/07/2019 08:00:00 0.00 1628.80 13.19 23/07/2019 08:10:00 0.00 1628.80 13.19 23/07/2019 08:20:00 0.00 1628.80 13.19 23/07/2019 08:30:00 0.00 1628.80 13.19 23/07/2019 08:40:00 0.00 1628.80 13.19 23/07/2019 08:50:00 0.00 1628.80 13.19 23/07/2019 09:00:00 0.00 1628.80 13.19 23/07/2019 09:10:00 0.00 1628.80 13.19 23/07/2019 09:20:00 0.00 1628.80 13.19 23/07/2019 09:30:00 0.00 1628.80 13.19 23/07/2019 09:40:00 0.00 1628.80 13.19 23/07/2019 09:50:00 0.00 1628.80 13.19 23/07/2019 10:00:00 0.00 1628.80 13.19 23/07/2019 10:10:00 0.00 1628.80 13.19 23/07/2019 10:20:00 0.00 1628.80 13.19 23/07/2019 10:30:00 0.00 1628.80 13.19 23/07/2019 10:40:00 0.00 1628.80 13.19 23/07/2019 10:50:00 0.00 1628.80 13.19 23/07/2019 11:00:00 0.00 1628.80 13.19 23/07/2019 11:10:00 0.00 1628.80 13.19 23/07/2019 11:20:00 0.00 1628.80 13.19 23/07/2019 11:30:00 0.00 1628.80 13.19 23/07/2019 11:40:00 0.00 1628.80 13.19 23/07/2019 11:50:00 0.00 1628.80 13.19 23/07/2019 12:00:00 0.00 1628.80 13.19 23/07/2019 12:10:00 0.00 1628.80 13.19 23/07/2019 12:20:00 0.00 1628.80 13.19 23/07/2019 12:30:00 0.00 1628.80 13.19 23/07/2019 12:40:00 0.00 1628.80 13.19 23/07/2019 12:50:00 0.00 1628.80 13.19 23/07/2019 13:00:00 0.00 1628.80 13.19 23/07/2019 13:10:00 0.00 1628.80 13.19 23/07/2019 13:20:00 0.00 1628.80 13.19 23/07/2019 13:30:00 0.00 1628.80 13.19 23/07/2019 13:40:00 0.00 1628.80 13.19 23/07/2019 13:50:00 0.00 1628.80 13.19 23/07/2019 14:00:00 0.00 1628.80 13.19 23/07/2019 14:10:00 0.00 1628.80 13.19 23/07/2019 14:20:00 0.00 1628.80 13.19 23/07/2019 14:30:00 0.00 1628.80 13.19 23/07/2019 14:40:00 0.00 1628.80 13.19 23/07/2019 14:50:00 0.00 1628.80 13.19 23/07/2019 15:00:00 0.00 1628.80 13.19 23/07/2019 15:10:00 0.00 1628.80 13.19 23/07/2019 15:20:00 0.00 1628.80 13.19 23/07/2019 15:30:00 0.00 1628.80 13.19 23/07/2019 15:40:00 0.00 1628.80 13.19 23/07/2019 15:50:00 0.00 1628.80 13.19 23/07/2019 16:00:00 0.00 1628.80 13.19 23/07/2019 16:10:00 0.00 1628.80 13.19 23/07/2019 16:20:00 0.00 1628.80 13.19 23/07/2019 16:30:00 0.00 1628.80 13.19 23/07/2019 16:40:00 0.00 1628.80 13.19 23/07/2019 16:50:00 0.00 1628.80 13.19 23/07/2019 17:00:00 0.00 1628.80 13.19 23/07/2019 17:10:00 0.00 1628.80 13.19 23/07/2019 17:20:00 0.00 1628.80 13.19 23/07/2019 17:30:00 0.00 1628.80 13.19 23/07/2019 17:40:00 0.00 1628.80 13.19 23/07/2019 17:50:00 0.00 1628.80 13.19 23/07/2019 18:00:00 0.00 1628.80 13.19 23/07/2019 18:10:00 0.00 1628.80 13.19 23/07/2019 18:20:00 0.00 1628.80 13.19 23/07/2019 18:30:00 0.00 1628.80 13.19 23/07/2019 18:40:00 0.00 1628.80 13.19 23/07/2019 18:50:00 0.00 1628.80 13.19 23/07/2019 19:00:00 0.00 1628.80 13.19 23/07/2019 19:10:00 0.00 1628.80 13.19 23/07/2019 19:20:00 0.00 1628.80 13.19 23/07/2019 19:30:00 0.00 1628.80 13.19 23/07/2019 19:40:00 0.00 1628.80 13.19 23/07/2019 19:50:00 0.00 1628.80 13.19 23/07/2019 20:00:00 0.00 1628.80 13.19 23/07/2019 20:10:00 0.00 1628.80 13.19 23/07/2019 20:20:00 0.00 1628.80 13.19 23/07/2019 20:30:00 0.00 1628.80 13.19 23/07/2019 20:40:00 0.00 1628.80 13.19 23/07/2019 20:50:00 0.00 1628.80 13.19 23/07/2019 21:00:00 0.00 1628.80 13.19 23/07/2019 21:10:00 0.00 1628.80 13.19 23/07/2019 21:20:00 0.00 1628.80 13.19 23/07/2019 21:30:00 0.00 1628.80 13.19 23/07/2019 21:40:00 0.00 1628.80 13.19 23/07/2019 21:50:00 0.00 1628.80 13.19 23/07/2019 22:00:00 0.00 1628.80 13.19 23/07/2019 22:10:00 0.00 1628.80 13.19 23/07/2019 22:20:00 0.00 1628.80 13.19 23/07/2019 22:30:00 0.00 1628.80 13.19 23/07/2019 22:40:00 0.00 1628.80 13.19 23/07/2019 22:50:00 0.00 1628.80 13.19 23/07/2019 23:00:00 0.00 1628.80 13.19 23/07/2019 23:10:00 0.00 1628.80 13.19 23/07/2019 23:20:00 0.00 1628.80 13.19 23/07/2019 23:30:00 0.00 1628.80 13.19 23/07/2019 23:40:00 0.00 1628.80 13.19 23/07/2019 23:50:00 0.00 1628.80 13.19 24/07/2019 00:00:00 0.00 1628.80 13.19 24/07/2019 00:10:00 0.00 1628.80 13.19 24/07/2019 00:20:00 0.00 1628.80 13.19 24/07/2019 00:30:00 0.00 1628.80 13.19 24/07/2019 00:40:00 0.00 1628.80 13.19 24/07/2019 00:50:00 0.00 1628.80 13.19 24/07/2019 01:00:00 0.00 1628.80 13.19 24/07/2019 01:10:00 0.00 1628.80 13.19 24/07/2019 01:20:00 0.00 1628.80 13.19 24/07/2019 01:30:00 0.00 1628.80 13.19 24/07/2019 01:40:00 0.00 1628.80 13.19 24/07/2019 01:50:00 0.00 1628.80 13.19 24/07/2019 02:00:00 0.00 1628.80 13.19 24/07/2019 02:10:00 0.00 1628.80 13.19 24/07/2019 02:20:00 0.00 1628.80 13.19 24/07/2019 02:30:00 0.00 1628.80 13.19 24/07/2019 02:40:00 0.00 1628.80 13.19 24/07/2019 02:50:00 0.00 1628.80 13.19 24/07/2019 03:00:00 0.00 1628.80 13.19 24/07/2019 03:10:00 0.00 1628.80 13.19 24/07/2019 03:20:00 0.00 1628.80 13.19 24/07/2019 03:30:00 0.00 1628.80 13.19 24/07/2019 03:40:00 0.00 1628.80 13.19 24/07/2019 03:50:00 0.00 1628.80 13.19 24/07/2019 04:00:00 0.00 1628.80 13.19 24/07/2019 04:10:00 0.00 1628.80 13.19 24/07/2019 04:20:00 0.00 1628.80 13.19 24/07/2019 04:30:00 0.00 1628.80 13.19 24/07/2019 04:40:00 0.00 1628.80 13.19 24/07/2019 04:50:00 0.00 1628.80 13.19 24/07/2019 05:00:00 0.00 1628.80 13.19 24/07/2019 05:10:00 0.00 1628.80 13.19 24/07/2019 05:20:00 0.00 1628.80 13.19 24/07/2019 05:30:00 0.00 1628.80 13.19 24/07/2019 05:40:00 0.00 1628.80 13.19 24/07/2019 05:50:00 0.00 1628.80 13.19 24/07/2019 06:00:00 0.00 1628.80 13.19 24/07/2019 06:10:00 0.00 1628.80 13.19 24/07/2019 06:20:00 0.00 1628.80 13.19 24/07/2019 06:30:00 0.00 1628.80 13.19 24/07/2019 06:40:00 0.00 1628.80 13.19 24/07/2019 06:50:00 0.00 1628.80 13.19 24/07/2019 07:00:00 0.00 1628.80 13.19 24/07/2019 07:10:00 0.00 1628.80 13.19 24/07/2019 07:20:00 0.00 1628.80 13.19 24/07/2019 07:30:00 0.00 1628.80 13.19 24/07/2019 07:40:00 0.00 1628.80 13.19 24/07/2019 07:50:00 0.00 1628.80 13.19 24/07/2019 08:00:00 0.00 1628.80 13.19 24/07/2019 08:10:00 0.00 1628.80 13.19 24/07/2019 08:20:00 0.00 1628.80 13.19 24/07/2019 08:30:00 0.00 1628.80 13.19 24/07/2019 08:40:00 0.00 1628.80 13.19 24/07/2019 08:50:00 0.00 1628.80 13.19 24/07/2019 09:00:00 0.00 1628.80 13.19 24/07/2019 09:10:00 0.00 1628.80 13.19 24/07/2019 09:20:00 0.00 1628.80 13.19 24/07/2019 09:30:00 0.00 1628.80 13.19 24/07/2019 09:40:00 0.00 1628.80 13.19 24/07/2019 09:50:00 0.00 1628.80 13.19 24/07/2019 10:00:00 0.00 1628.80 13.19 24/07/2019 10:10:00 0.00 1628.80 13.19 24/07/2019 10:20:00 0.00 1628.80 13.19 24/07/2019 10:30:00 0.00 1628.80 13.19 24/07/2019 10:40:00 0.00 1628.80 13.19 24/07/2019 10:50:00 0.00 1628.80 13.19 24/07/2019 11:00:00 0.00 1628.80 13.19 24/07/2019 11:10:00 0.00 1628.80 13.19 24/07/2019 11:20:00 0.00 1628.80 13.19 24/07/2019 11:30:00 0.00 1628.80 13.19 24/07/2019 11:40:00 0.00 1628.80 13.19 24/07/2019 11:50:00 0.00 1628.80 13.19 24/07/2019 12:00:00 0.00 1628.80 13.19 24/07/2019 12:10:00 0.00 1628.80 13.19 24/07/2019 12:20:00 0.00 1628.80 13.19 24/07/2019 12:30:00 0.00 1628.80 13.19 24/07/2019 12:40:00 0.00 1628.80 13.19 24/07/2019 12:50:00 0.00 1628.80 13.19 24/07/2019 13:00:00 0.00 1628.80 13.19 24/07/2019 13:10:00 0.00 1628.80 13.19 24/07/2019 13:20:00 0.00 1628.80 13.19 24/07/2019 13:30:00 0.00 1628.80 13.19 24/07/2019 13:40:00 0.00 1628.80 13.19 24/07/2019 13:50:00 0.00 1628.80 13.19 24/07/2019 14:00:00 0.00 1628.80 13.19 24/07/2019 14:10:00 0.00 1628.80 13.19 24/07/2019 14:20:00 0.00 1628.80 13.19 24/07/2019 14:30:00 0.00 1628.80 13.19 24/07/2019 14:40:00 0.00 1628.80 13.19 24/07/2019 14:50:00 0.00 1628.80 13.19 24/07/2019 15:00:00 0.00 1628.80 13.19 24/07/2019 15:10:00 0.00 1628.80 13.19 24/07/2019 15:20:00 0.00 1628.80 13.19 24/07/2019 15:30:00 0.00 1628.80 13.19 24/07/2019 15:40:00 0.00 1628.80 13.19 24/07/2019 15:50:00 0.00 1628.80 13.19 24/07/2019 16:00:00 0.00 1628.80 13.19 24/07/2019 16:10:00 0.00 1628.80 13.19 24/07/2019 16:20:00 0.00 1628.80 13.19 24/07/2019 16:30:00 0.00 1628.80 13.19 24/07/2019 16:40:00 0.00 1628.80 13.19 24/07/2019 16:50:00 0.00 1628.80 13.19 24/07/2019 17:00:00 0.00 1628.80 13.19 24/07/2019 17:10:00 0.00 1628.80 13.19 24/07/2019 17:20:00 0.00 1628.80 13.19 24/07/2019 17:30:00 0.00 1628.80 13.19 24/07/2019 17:40:00 0.00 1628.80 13.19 24/07/2019 17:50:00 0.00 1628.80 13.19 24/07/2019 18:00:00 0.00 1628.80 13.19 24/07/2019 18:10:00 0.00 1628.80 13.19 24/07/2019 18:20:00 0.00 1628.80 13.19 24/07/2019 18:30:00 0.00 1628.80 13.19 24/07/2019 18:40:00 0.00 1628.80 13.19 24/07/2019 18:50:00 0.00 1628.80 13.19 24/07/2019 19:00:00 0.00 1628.80 13.19 24/07/2019 19:10:00 0.00 1628.80 13.19 24/07/2019 19:20:00 0.00 1628.80 13.19 24/07/2019 19:30:00 0.00 1628.80 13.19 24/07/2019 19:40:00 0.00 1628.80 13.19 24/07/2019 19:50:00 0.00 1628.80 13.19 24/07/2019 20:00:00 0.00 1628.80 13.19 24/07/2019 20:10:00 0.00 1628.80 13.19 24/07/2019 20:20:00 0.00 1628.80 13.19 24/07/2019 20:30:00 0.00 1628.80 13.19 24/07/2019 20:40:00 0.00 1628.80 13.19 24/07/2019 20:50:00 0.00 1628.80 13.19 24/07/2019 21:00:00 0.00 1628.80 13.19 24/07/2019 21:10:00 0.00 1628.80 13.19 24/07/2019 21:20:00 0.00 1628.80 13.19 24/07/2019 21:30:00 0.00 1628.80 13.19 24/07/2019 21:40:00 0.00 1628.80 13.19 24/07/2019 21:50:00 0.00 1628.80 13.19 24/07/2019 22:00:00 0.00 1628.80 13.19 24/07/2019 22:10:00 0.00 1628.80 13.19 24/07/2019 22:20:00 0.00 1628.80 13.19 24/07/2019 22:30:00 0.00 1628.80 13.19 24/07/2019 22:40:00 0.00 1628.80 13.19 24/07/2019 22:50:00 0.00 1628.80 13.19 24/07/2019 23:00:00 0.00 1628.80 13.19 24/07/2019 23:10:00 0.00 1628.80 13.19 24/07/2019 23:20:00 0.00 1628.80 13.19 24/07/2019 23:30:00 0.00 1628.80 13.19 24/07/2019 23:40:00 0.00 1628.80 13.19 24/07/2019 23:50:00 0.00 1628.80 13.19 25/07/2019 00:00:00 0.00 1628.80 13.19 25/07/2019 00:10:00 0.00 1628.80 13.19 25/07/2019 00:20:00 0.00 1628.80 13.19 25/07/2019 00:30:00 0.00 1628.80 13.19 25/07/2019 00:40:00 0.00 1628.80 13.19 25/07/2019 00:50:00 0.00 1628.80 13.19 25/07/2019 01:00:00 0.00 1628.80 13.19 25/07/2019 01:10:00 0.00 1628.80 13.19 25/07/2019 01:20:00 0.00 1628.80 13.19 25/07/2019 01:30:00 0.00 1628.80 13.19 25/07/2019 01:40:00 0.00 1628.80 13.19 25/07/2019 01:50:00 0.00 1628.80 13.19 25/07/2019 02:00:00 0.00 1628.80 13.19 25/07/2019 02:10:00 0.00 1628.80 13.19 25/07/2019 02:20:00 0.00 1628.80 13.19 25/07/2019 02:30:00 0.00 1628.80 13.19 25/07/2019 02:40:00 0.00 1628.80 13.19 25/07/2019 02:50:00 0.00 1628.80 13.19 25/07/2019 03:00:00 0.00 1628.80 13.19 25/07/2019 03:10:00 0.00 1628.80 13.19 25/07/2019 03:20:00 0.00 1628.80 13.19 25/07/2019 03:30:00 0.00 1628.80 13.19 25/07/2019 03:40:00 0.00 1628.80 13.19 25/07/2019 03:50:00 0.00 1628.80 13.19 25/07/2019 04:00:00 0.00 1628.80 13.19 25/07/2019 04:10:00 0.00 1628.80 13.19 25/07/2019 04:20:00 0.00 1628.80 13.19 25/07/2019 04:30:00 0.00 1628.80 13.19 25/07/2019 04:40:00 0.00 1628.80 13.19 25/07/2019 04:50:00 0.00 1628.80 13.19 25/07/2019 05:00:00 0.00 1628.80 13.19 25/07/2019 05:10:00 0.00 1628.80 13.19 25/07/2019 05:20:00 0.00 1628.80 13.19 25/07/2019 05:30:00 0.00 1628.80 13.19 25/07/2019 05:40:00 0.00 1628.80 13.19 25/07/2019 05:50:00 0.00 1628.80 13.19 25/07/2019 06:00:00 0.00 1628.80 13.19 25/07/2019 06:10:00 0.00 1628.80 13.19 25/07/2019 06:20:00 0.00 1628.80 13.19 25/07/2019 06:30:00 0.00 1628.80 13.19 25/07/2019 06:40:00 0.00 1628.80 13.19 25/07/2019 06:50:00 0.00 1628.80 13.19 25/07/2019 07:00:00 0.00 1628.80 13.19 25/07/2019 07:10:00 0.00 1628.80 13.19 25/07/2019 07:20:00 0.00 1628.80 13.19 25/07/2019 07:30:00 0.00 1628.80 13.19 25/07/2019 07:40:00 0.00 1628.80 13.19 25/07/2019 07:50:00 0.00 1628.80 13.19 25/07/2019 08:00:00 0.00 1628.80 13.19 25/07/2019 08:10:00 0.00 1628.80 13.19 25/07/2019 08:20:00 0.00 1628.80 13.19 25/07/2019 08:30:00 0.00 1628.80 13.19 25/07/2019 08:40:00 0.00 1628.80 13.19 25/07/2019 08:50:00 0.00 1628.80 13.19 25/07/2019 09:00:00 0.00 1628.80 13.19 25/07/2019 09:10:00 0.00 1628.80 13.19 25/07/2019 09:20:00 0.00 1628.80 13.19 25/07/2019 09:30:00 0.00 1628.80 13.19 25/07/2019 09:40:00 0.00 1628.80 13.19 25/07/2019 09:50:00 0.00 1628.80 13.19 25/07/2019 10:00:00 0.00 1628.80 13.19 25/07/2019 10:10:00 0.00 1628.80 13.19 25/07/2019 10:20:00 0.00 1628.80 13.19 25/07/2019 10:30:00 0.00 1628.80 13.19 25/07/2019 10:40:00 0.00 1628.80 13.19 25/07/2019 10:50:00 0.00 1628.80 13.19 25/07/2019 11:00:00 0.00 1628.80 13.19 25/07/2019 11:10:00 0.00 1628.80 13.19 25/07/2019 11:20:00 0.00 1628.80 13.19 25/07/2019 11:30:00 0.00 1628.80 13.19 25/07/2019 11:40:00 0.00 1628.80 13.19 25/07/2019 11:50:00 0.00 1628.80 13.19 25/07/2019 12:00:00 0.00 1628.80 13.19 25/07/2019 12:10:00 0.00 1628.80 13.19 25/07/2019 12:20:00 0.00 1628.80 13.19 25/07/2019 12:30:00 0.00 1628.80 13.19 25/07/2019 12:40:00 0.00 1628.80 13.19 25/07/2019 12:50:00 0.00 1628.80 13.19 25/07/2019 13:00:00 0.00 1628.80 13.19 25/07/2019 13:10:00 0.00 1628.80 13.19 25/07/2019 13:20:00 0.00 1628.80 13.19 25/07/2019 13:30:00 0.00 1628.80 13.19 25/07/2019 13:40:00 0.00 1628.80 13.19 25/07/2019 13:50:00 0.00 1628.80 13.19 25/07/2019 14:00:00 0.00 1628.80 13.19 25/07/2019 14:10:00 0.00 1628.80 13.19 25/07/2019 14:20:00 0.00 1628.80 13.19 25/07/2019 14:30:00 0.00 1628.80 13.19 25/07/2019 14:40:00 0.00 1628.80 13.19 25/07/2019 14:50:00 0.00 1628.80 13.19 25/07/2019 15:00:00 0.00 1628.80 13.19 25/07/2019 15:10:00 0.00 1628.80 13.19 25/07/2019 15:20:00 0.00 1628.80 13.19 25/07/2019 15:30:00 0.00 1628.80 13.19 25/07/2019 15:40:00 0.00 1628.80 13.19 25/07/2019 15:50:00 0.00 1628.80 13.19 25/07/2019 16:00:00 0.00 1628.80 13.19 25/07/2019 16:10:00 0.00 1628.80 13.19 25/07/2019 16:20:00 0.00 1628.80 13.19 25/07/2019 16:30:00 0.00 1628.80 13.19 25/07/2019 16:40:00 0.00 1628.80 13.19 25/07/2019 16:50:00 0.00 1628.80 13.19 25/07/2019 17:00:00 0.00 1628.80 13.19 25/07/2019 17:10:00 0.00 1628.80 13.19 25/07/2019 17:20:00 0.00 1628.80 13.19 25/07/2019 17:30:00 0.00 1628.80 13.19 25/07/2019 17:40:00 0.00 1628.80 13.19 25/07/2019 17:50:00 0.00 1628.80 13.19 25/07/2019 18:00:00 0.00 1628.80 13.19 25/07/2019 18:10:00 0.00 1628.80 13.19 25/07/2019 18:20:00 0.00 1628.80 13.19 25/07/2019 18:30:00 0.00 1628.80 13.19 25/07/2019 18:40:00 0.00 1628.80 13.19 25/07/2019 18:50:00 0.00 1628.80 13.19 25/07/2019 19:00:00 0.00 1628.80 13.19 25/07/2019 19:10:00 0.00 1628.80 13.19 25/07/2019 19:20:00 0.00 1628.80 13.19 25/07/2019 19:30:00 0.00 1628.80 13.19 25/07/2019 19:40:00 0.00 1628.80 13.19 25/07/2019 19:50:00 0.00 1628.80 13.19 25/07/2019 20:00:00 0.00 1628.80 13.19 25/07/2019 20:10:00 0.00 1628.80 13.19 25/07/2019 20:20:00 0.00 1628.80 13.19 25/07/2019 20:30:00 0.00 1628.80 13.19 25/07/2019 20:40:00 0.00 1628.80 13.19 25/07/2019 20:50:00 0.00 1628.80 13.19 25/07/2019 21:00:00 0.00 1628.80 13.19 25/07/2019 21:10:00 0.00 1628.80 13.19 25/07/2019 21:20:00 0.00 1628.80 13.19 25/07/2019 21:30:00 0.00 1628.80 13.19 25/07/2019 21:40:00 0.00 1628.80 13.19 25/07/2019 21:50:00 0.00 1628.80 13.19 25/07/2019 22:00:00 0.00 1628.80 13.19 25/07/2019 22:10:00 0.00 1628.80 13.19 25/07/2019 22:20:00 0.00 1628.80 13.19 25/07/2019 22:30:00 0.00 1628.80 13.19 25/07/2019 22:40:00 0.00 1628.80 13.19 25/07/2019 22:50:00 0.00 1628.80 13.19 25/07/2019 23:00:00 0.00 1628.80 13.19 25/07/2019 23:10:00 0.00 1628.80 13.19 25/07/2019 23:20:00 0.00 1628.80 13.19 25/07/2019 23:30:00 0.00 1628.80 13.19 25/07/2019 23:40:00 0.00 1628.80 13.19 25/07/2019 23:50:00 0.00 1628.80 13.19 26/07/2019 00:00:00 0.00 1628.80 13.19 26/07/2019 00:10:00 0.00 1628.80 13.19 26/07/2019 00:20:00 0.00 1628.80 13.19 26/07/2019 00:30:00 0.00 1628.80 13.19 26/07/2019 00:40:00 0.00 1628.80 13.19 26/07/2019 00:50:00 0.00 1628.80 13.19 26/07/2019 01:00:00 0.00 1628.80 13.19 26/07/2019 01:10:00 0.00 1628.80 13.19 26/07/2019 01:20:00 0.00 1628.80 13.19 26/07/2019 01:30:00 0.00 1628.80 13.19 26/07/2019 01:40:00 0.00 1628.80 13.19 26/07/2019 01:50:00 0.00 1628.80 13.19 26/07/2019 02:00:00 0.00 1628.80 13.19 26/07/2019 02:10:00 0.00 1628.80 13.19 26/07/2019 02:20:00 0.00 1628.80 13.19 26/07/2019 02:30:00 0.00 1628.80 13.19 26/07/2019 02:40:00 0.00 1628.80 13.19 26/07/2019 02:50:00 0.00 1628.80 13.19 26/07/2019 03:00:00 0.00 1628.80 13.19 26/07/2019 03:10:00 0.00 1628.80 13.19 26/07/2019 03:20:00 0.00 1628.80 13.19 26/07/2019 03:30:00 0.00 1628.80 13.19 26/07/2019 03:40:00 0.00 1628.80 13.19 26/07/2019 03:50:00 0.00 1628.80 13.19 26/07/2019 04:00:00 0.00 1628.80 13.19 26/07/2019 04:10:00 0.00 1628.80 13.19 26/07/2019 04:20:00 0.00 1628.80 13.19 26/07/2019 04:30:00 0.00 1628.80 13.19 26/07/2019 04:40:00 0.00 1628.80 13.19 26/07/2019 04:50:00 0.00 1628.80 13.19 26/07/2019 05:00:00 0.00 1628.80 13.19 26/07/2019 05:10:00 0.00 1628.80 13.19 26/07/2019 05:20:00 0.00 1628.80 13.19 26/07/2019 05:30:00 0.00 1628.80 13.19 26/07/2019 05:40:00 0.00 1628.80 13.19 26/07/2019 05:50:00 0.00 1628.80 13.19 26/07/2019 06:00:00 0.00 1628.80 13.19 26/07/2019 06:10:00 0.00 1628.80 13.19 26/07/2019 06:20:00 0.00 1628.80 13.19 26/07/2019 06:30:00 0.00 1628.80 13.19 26/07/2019 06:40:00 0.00 1628.80 13.19 26/07/2019 06:50:00 0.00 1628.80 13.19 26/07/2019 07:00:00 0.00 1628.80 13.19 26/07/2019 07:10:00 0.00 1628.80 13.19 26/07/2019 07:20:00 0.00 1628.80 13.19 26/07/2019 07:30:00 0.00 1628.80 13.19 26/07/2019 07:40:00 0.00 1628.80 13.19 26/07/2019 07:50:00 0.00 1628.80 13.19 26/07/2019 08:00:00 0.00 1628.80 13.19 26/07/2019 08:10:00 0.00 1628.80 13.19 26/07/2019 08:20:00 0.00 1628.80 13.19 26/07/2019 08:30:00 0.00 1628.80 13.19 26/07/2019 08:40:00 0.00 1628.80 13.19 26/07/2019 08:50:00 0.00 1628.80 13.19 26/07/2019 09:00:00 0.00 1628.80 13.19 26/07/2019 09:10:00 0.00 1628.80 13.19 26/07/2019 09:20:00 0.00 1628.80 13.19 26/07/2019 09:30:00 0.00 1628.80 13.19 26/07/2019 09:40:00 0.00 1628.80 13.19 26/07/2019 09:50:00 0.00 1628.80 13.19 26/07/2019 10:00:00 0.00 1628.80 13.19 26/07/2019 10:10:00 0.00 1628.80 13.19 26/07/2019 10:20:00 0.00 1628.80 13.19 26/07/2019 10:30:00 0.00 1628.80 13.19 26/07/2019 10:40:00 0.00 1628.80 13.19 26/07/2019 10:50:00 0.00 1628.80 13.19 26/07/2019 11:00:00 0.00 1628.80 13.19 26/07/2019 11:10:00 0.00 1628.80 13.19 26/07/2019 11:20:00 0.00 1628.80 13.19 26/07/2019 11:30:00 0.00 1628.80 13.19 26/07/2019 11:40:00 0.00 1628.80 13.19 26/07/2019 11:50:00 0.00 1628.80 13.19 26/07/2019 12:00:00 0.00 1628.80 13.19 26/07/2019 12:10:00 0.00 1628.80 13.19 26/07/2019 12:20:00 0.00 1628.80 13.19 26/07/2019 12:30:00 0.00 1628.80 13.19 26/07/2019 12:40:00 0.00 1628.80 13.19 26/07/2019 12:50:00 0.00 1628.80 13.19 26/07/2019 13:00:00 0.00 1628.80 13.19 26/07/2019 13:10:00 0.00 1628.80 13.19 26/07/2019 13:20:00 0.00 1628.80 13.19 26/07/2019 13:30:00 0.00 1628.80 13.19 26/07/2019 13:40:00 0.00 1628.80 13.19 26/07/2019 13:50:00 0.00 1628.80 13.19 26/07/2019 14:00:00 0.00 1628.80 13.19 26/07/2019 14:10:00 0.00 1628.80 13.19 26/07/2019 14:20:00 0.00 1628.80 13.19 26/07/2019 14:30:00 0.00 1628.80 13.19 26/07/2019 14:40:00 0.00 1628.80 13.19 26/07/2019 14:50:00 0.00 1628.80 13.19 26/07/2019 15:00:00 0.00 1628.80 13.19 26/07/2019 15:10:00 0.00 1628.80 13.19 26/07/2019 15:20:00 0.00 1628.80 13.19 26/07/2019 15:30:00 0.00 1628.80 13.19 26/07/2019 15:40:00 0.00 1628.80 13.19 26/07/2019 15:50:00 0.00 1628.80 13.19 26/07/2019 16:00:00 0.00 1628.80 13.19 26/07/2019 16:10:00 0.00 1628.80 13.19 26/07/2019 16:20:00 0.00 1628.80 13.19 26/07/2019 16:30:00 0.00 1628.80 13.19 26/07/2019 16:40:00 0.00 1628.80 13.19 26/07/2019 16:50:00 0.00 1628.80 13.19 26/07/2019 17:00:00 0.00 1628.80 13.19 26/07/2019 17:10:00 0.00 1628.80 13.19 26/07/2019 17:20:00 0.00 1628.80 13.19 26/07/2019 17:30:00 0.00 1628.80 13.19 26/07/2019 17:40:00 0.00 1628.80 13.19 26/07/2019 17:50:00 0.00 1628.80 13.19 26/07/2019 18:00:00 0.00 1628.80 13.19 26/07/2019 18:10:00 0.00 1628.80 13.19 26/07/2019 18:20:00 0.00 1628.80 13.19 26/07/2019 18:30:00 0.00 1628.80 13.19 26/07/2019 18:40:00 0.00 1628.80 13.19 26/07/2019 18:50:00 0.00 1628.80 13.19 26/07/2019 19:00:00 0.00 1628.80 13.19 26/07/2019 19:10:00 0.00 1628.80 13.19 26/07/2019 19:20:00 0.00 1628.80 13.19 26/07/2019 19:30:00 0.00 1628.80 13.19 26/07/2019 19:40:00 0.00 1628.80 13.19 26/07/2019 19:50:00 0.00 1628.80 13.19 26/07/2019 20:00:00 0.00 1628.80 13.19 26/07/2019 20:10:00 0.00 1628.80 13.19 26/07/2019 20:20:00 0.00 1628.80 13.19 26/07/2019 20:30:00 0.00 1628.80 13.19 26/07/2019 20:40:00 0.00 1628.80 13.19 26/07/2019 20:50:00 0.00 1628.80 13.19 26/07/2019 21:00:00 0.00 1628.80 13.19 26/07/2019 21:10:00 0.00 1628.80 13.19 26/07/2019 21:20:00 0.00 1628.80 13.19 26/07/2019 21:30:00 0.00 1628.80 13.19 26/07/2019 21:40:00 0.00 1628.80 13.19 26/07/2019 21:50:00 0.00 1628.80 13.19 26/07/2019 22:00:00 0.00 1628.80 13.19 26/07/2019 22:10:00 0.00 1628.80 13.19 26/07/2019 22:20:00 0.00 1628.80 13.19 26/07/2019 22:30:00 0.00 1628.80 13.19 26/07/2019 22:40:00 0.00 1628.80 13.19 26/07/2019 22:50:00 0.00 1628.80 13.19 26/07/2019 23:00:00 0.00 1628.80 13.19 26/07/2019 23:10:00 0.00 1628.80 13.19 26/07/2019 23:20:00 0.00 1628.80 13.19 26/07/2019 23:30:00 0.00 1628.80 13.19 26/07/2019 23:40:00 0.00 1628.80 13.19 26/07/2019 23:50:00 0.00 1628.80 13.19 27/07/2019 00:00:00 0.00 1628.80 13.19 27/07/2019 00:10:00 0.00 1628.80 13.19 27/07/2019 00:20:00 0.00 1628.80 13.19 27/07/2019 00:30:00 0.00 1628.80 13.19 27/07/2019 00:40:00 0.00 1628.80 13.19 27/07/2019 00:50:00 0.00 1628.80 13.19 27/07/2019 01:00:00 0.00 1628.80 13.19 27/07/2019 01:10:00 0.00 1628.80 13.19 27/07/2019 01:20:00 0.00 1628.80 13.19 27/07/2019 01:30:00 0.00 1628.80 13.19 27/07/2019 01:40:00 0.00 1628.80 13.19 27/07/2019 01:50:00 0.00 1628.80 13.19 27/07/2019 02:00:00 0.00 1628.80 13.19 27/07/2019 02:10:00 0.00 1628.80 13.19 27/07/2019 02:20:00 0.00 1628.80 13.19 27/07/2019 02:30:00 0.00 1628.80 13.19 27/07/2019 02:40:00 0.00 1628.80 13.19 27/07/2019 02:50:00 0.00 1628.80 13.19 27/07/2019 03:00:00 0.00 1628.80 13.19 27/07/2019 03:10:00 0.00 1628.80 13.19 27/07/2019 03:20:00 0.00 1628.80 13.19 27/07/2019 03:30:00 0.00 1628.80 13.19 27/07/2019 03:40:00 0.00 1628.80 13.19 27/07/2019 03:50:00 0.00 1628.80 13.19 27/07/2019 04:00:00 0.00 1628.80 13.19 27/07/2019 04:10:00 0.00 1628.80 13.19 27/07/2019 04:20:00 0.00 1628.80 13.19 27/07/2019 04:30:00 0.00 1628.80 13.19 27/07/2019 04:40:00 0.00 1628.80 13.19 27/07/2019 04:50:00 0.00 1628.80 13.19 27/07/2019 05:00:00 0.00 1628.80 13.19 27/07/2019 05:10:00 0.00 1628.80 13.19 27/07/2019 05:20:00 0.00 1628.80 13.19 27/07/2019 05:30:00 0.00 1628.80 13.19 27/07/2019 05:40:00 0.00 1628.80 13.19 27/07/2019 05:50:00 0.00 1628.80 13.19 27/07/2019 06:00:00 0.00 1628.80 13.19 27/07/2019 06:10:00 0.00 1628.80 13.19 27/07/2019 06:20:00 0.00 1628.80 13.19 27/07/2019 06:30:00 0.00 1628.80 13.19 27/07/2019 06:40:00 0.00 1628.80 13.19 27/07/2019 06:50:00 0.00 1628.80 13.19 27/07/2019 07:00:00 0.00 1628.80 13.19 27/07/2019 07:10:00 0.00 1628.80 13.19 27/07/2019 07:20:00 0.00 1628.80 13.19 27/07/2019 07:30:00 0.00 1628.80 13.19 27/07/2019 07:40:00 0.00 1628.80 13.19 27/07/2019 07:50:00 0.00 1628.80 13.19 27/07/2019 08:00:00 0.00 1628.80 13.19 27/07/2019 08:10:00 0.00 1628.80 13.19 27/07/2019 08:20:00 0.00 1628.80 13.19 27/07/2019 08:30:00 0.00 1628.80 13.19 27/07/2019 08:40:00 0.00 1628.80 13.19 27/07/2019 08:50:00 0.00 1628.80 13.19 27/07/2019 09:00:00 0.00 1628.80 13.19 27/07/2019 09:10:00 0.00 1628.80 13.19 27/07/2019 09:20:00 0.00 1628.80 13.19 27/07/2019 09:30:00 0.00 1628.80 13.19 27/07/2019 09:40:00 0.00 1628.80 13.19 27/07/2019 09:50:00 0.00 1628.80 13.19 27/07/2019 10:00:00 0.00 1628.80 13.19 27/07/2019 10:10:00 0.00 1628.80 13.19 27/07/2019 10:20:00 0.00 1628.80 13.19 27/07/2019 10:30:00 0.00 1628.80 13.19 27/07/2019 10:40:00 0.00 1628.80 13.19 27/07/2019 10:50:00 0.00 1628.80 13.19 27/07/2019 11:00:00 0.00 1628.80 13.19 27/07/2019 11:10:00 0.00 1628.80 13.19 27/07/2019 11:20:00 0.00 1628.80 13.19 27/07/2019 11:30:00 0.00 1628.80 13.19 27/07/2019 11:40:00 0.00 1628.80 13.19 27/07/2019 11:50:00 0.00 1628.80 13.19 27/07/2019 12:00:00 0.00 1628.80 13.19 27/07/2019 12:10:00 0.00 1628.80 13.19 27/07/2019 12:20:00 0.00 1628.80 13.19 27/07/2019 12:30:00 0.00 1628.80 13.19 27/07/2019 12:40:00 0.00 1628.80 13.19 27/07/2019 12:50:00 0.00 1628.80 13.19 27/07/2019 13:00:00 0.00 1628.80 13.19 27/07/2019 13:10:00 0.00 1628.80 13.19 27/07/2019 13:20:00 0.00 1628.80 13.19 27/07/2019 13:30:00 0.00 1628.80 13.19 27/07/2019 13:40:00 0.00 1628.80 13.19 27/07/2019 13:50:00 0.00 1628.80 13.19 27/07/2019 14:00:00 0.00 1628.80 13.19 27/07/2019 14:10:00 0.00 1628.80 13.19 27/07/2019 14:20:00 0.00 1628.80 13.19 27/07/2019 14:30:00 0.00 1628.80 13.19 27/07/2019 14:40:00 0.00 1628.80 13.19 27/07/2019 14:50:00 0.00 1628.80 13.19 27/07/2019 15:00:00 0.00 1628.80 13.19 27/07/2019 15:10:00 0.00 1628.80 13.19 27/07/2019 15:20:00 0.00 1628.80 13.19 27/07/2019 15:30:00 0.00 1628.80 13.19 27/07/2019 15:40:00 0.00 1628.80 13.19 27/07/2019 15:50:00 0.00 1628.80 13.19 27/07/2019 16:00:00 0.00 1628.80 13.19 27/07/2019 16:10:00 0.00 1628.80 13.19 27/07/2019 16:20:00 0.00 1628.80 13.19 27/07/2019 16:30:00 0.00 1628.80 13.19 27/07/2019 16:40:00 0.00 1628.80 13.19 27/07/2019 16:50:00 0.00 1628.80 13.19 27/07/2019 17:00:00 0.00 1628.80 13.19 27/07/2019 17:10:00 0.00 1628.80 13.19 27/07/2019 17:20:00 0.00 1628.80 13.19 27/07/2019 17:30:00 0.00 1628.80 13.19 27/07/2019 17:40:00 0.00 1628.80 13.19 27/07/2019 17:50:00 0.00 1628.80 13.19 27/07/2019 18:00:00 0.00 1628.80 13.19 27/07/2019 18:10:00 0.00 1628.80 13.19 27/07/2019 18:20:00 0.00 1628.80 13.19 27/07/2019 18:30:00 0.00 1628.80 13.19 27/07/2019 18:40:00 0.00 1628.80 13.19 27/07/2019 18:50:00 0.00 1628.80 13.19 27/07/2019 19:00:00 0.00 1628.80 13.19 27/07/2019 19:10:00 0.00 1628.80 13.19 27/07/2019 19:20:00 0.00 1628.80 13.19 27/07/2019 19:30:00 0.00 1628.80 13.19 27/07/2019 19:40:00 0.00 1628.80 13.19 27/07/2019 19:50:00 0.00 1628.80 13.19 27/07/2019 20:00:00 0.00 1628.80 13.19 27/07/2019 20:10:00 0.00 1628.80 13.19 27/07/2019 20:20:00 0.00 1628.80 13.19 27/07/2019 20:30:00 0.00 1628.80 13.19 27/07/2019 20:40:00 0.00 1628.80 13.19 27/07/2019 20:50:00 0.00 1628.80 13.19 27/07/2019 21:00:00 0.00 1628.80 13.19 27/07/2019 21:10:00 0.00 1628.80 13.19 27/07/2019 21:20:00 0.00 1628.80 13.19 27/07/2019 21:30:00 0.00 1628.80 13.19 27/07/2019 21:40:00 0.00 1628.80 13.19 27/07/2019 21:50:00 0.00 1628.80 13.19 27/07/2019 22:00:00 0.00 1628.80 13.19 27/07/2019 22:10:00 0.00 1628.80 13.19 27/07/2019 22:20:00 0.00 1628.80 13.19 27/07/2019 22:30:00 0.00 1628.80 13.19 27/07/2019 22:40:00 0.00 1628.80 13.19 27/07/2019 22:50:00 0.00 1628.80 13.19 27/07/2019 23:00:00 0.00 1628.80 13.19 27/07/2019 23:10:00 0.00 1628.80 13.19 27/07/2019 23:20:00 0.00 1628.80 13.19 27/07/2019 23:30:00 0.00 1628.80 13.19 27/07/2019 23:40:00 0.00 1628.80 13.19 27/07/2019 23:50:00 0.00 1628.80 13.19 28/07/2019 00:00:00 0.00 1628.80 13.19 28/07/2019 00:10:00 0.00 1628.80 13.19 28/07/2019 00:20:00 0.00 1628.80 13.19 28/07/2019 00:30:00 0.00 1628.80 13.19 28/07/2019 00:40:00 0.00 1628.80 13.19 28/07/2019 00:50:00 0.00 1628.80 13.19 28/07/2019 01:00:00 0.00 1628.80 13.19 28/07/2019 01:10:00 0.00 1628.80 13.19 28/07/2019 01:20:00 0.00 1628.80 13.19 28/07/2019 01:30:00 0.00 1628.80 13.19 28/07/2019 01:40:00 0.00 1628.80 13.19 28/07/2019 01:50:00 0.00 1628.80 13.19 28/07/2019 02:00:00 0.00 1628.80 13.19 28/07/2019 02:10:00 0.00 1628.80 13.19 28/07/2019 02:20:00 0.00 1628.80 13.19 28/07/2019 02:30:00 0.00 1628.80 13.19 28/07/2019 02:40:00 0.00 1628.80 13.19 28/07/2019 02:50:00 0.00 1628.80 13.19 28/07/2019 03:00:00 0.00 1628.80 13.19 28/07/2019 03:10:00 0.00 1628.80 13.19 28/07/2019 03:20:00 0.00 1628.80 13.19 28/07/2019 03:30:00 0.00 1628.80 13.19 28/07/2019 03:40:00 0.00 1628.80 13.19 28/07/2019 03:50:00 0.00 1628.80 13.19 28/07/2019 04:00:00 0.00 1628.80 13.19 28/07/2019 04:10:00 0.00 1628.80 13.19 28/07/2019 04:20:00 0.00 1628.80 13.19 28/07/2019 04:30:00 0.00 1628.80 13.19 28/07/2019 04:40:00 0.00 1628.80 13.19 28/07/2019 04:50:00 0.00 1628.80 13.19 28/07/2019 05:00:00 0.00 1628.80 13.19 28/07/2019 05:10:00 0.00 1628.80 13.19 28/07/2019 05:20:00 0.00 1628.80 13.19 28/07/2019 05:30:00 0.00 1628.80 13.19 28/07/2019 05:40:00 0.00 1628.80 13.19 28/07/2019 05:50:00 0.00 1628.80 13.19 28/07/2019 06:00:00 0.00 1628.80 13.19 28/07/2019 06:10:00 0.00 1628.80 13.19 28/07/2019 06:20:00 0.00 1628.80 13.19 28/07/2019 06:30:00 0.00 1628.80 13.19 28/07/2019 06:40:00 0.00 1628.80 13.19 28/07/2019 06:50:00 0.00 1628.80 13.19 28/07/2019 07:00:00 0.00 1628.80 13.19 28/07/2019 07:10:00 0.00 1628.80 13.19 28/07/2019 07:20:00 0.00 1628.80 13.19 28/07/2019 07:30:00 0.00 1628.80 13.19 28/07/2019 07:40:00 0.00 1628.80 13.19 28/07/2019 07:50:00 0.00 1628.80 13.19 28/07/2019 08:00:00 0.00 1628.80 13.19 28/07/2019 08:10:00 0.00 1628.80 13.19 28/07/2019 08:20:00 0.00 1628.80 13.19 28/07/2019 08:30:00 0.00 1628.80 13.19 28/07/2019 08:40:00 0.00 1628.80 13.19 28/07/2019 08:50:00 0.00 1628.80 13.19 28/07/2019 09:00:00 0.00 1628.80 13.19 28/07/2019 09:10:00 0.00 1628.80 13.19 28/07/2019 09:20:00 0.00 1628.80 13.19 28/07/2019 09:30:00 0.00 1628.80 13.19 28/07/2019 09:40:00 0.00 1628.80 13.19 28/07/2019 09:50:00 0.00 1628.80 13.19 28/07/2019 10:00:00 0.00 1628.80 13.19 28/07/2019 10:10:00 0.22 1628.80 13.19 28/07/2019 10:20:00 0.22 1628.80 13.19 28/07/2019 10:30:00 0.22 1628.80 13.19 28/07/2019 10:40:00 0.22 1628.80 13.19 28/07/2019 10:50:00 0.22 1628.80 13.19 28/07/2019 11:00:00 0.00 1628.80 13.19 28/07/2019 11:10:00 0.00 1628.80 13.19 28/07/2019 11:20:00 0.00 1628.80 13.19 28/07/2019 11:30:00 0.00 1628.80 13.19 28/07/2019 11:40:00 0.00 1628.80 13.19 28/07/2019 11:50:00 0.00 1628.80 13.19 28/07/2019 12:00:00 0.00 1628.80 13.19 28/07/2019 12:10:00 0.00 1628.80 13.19 28/07/2019 12:20:00 0.00 1628.80 13.19 28/07/2019 12:30:00 0.00 1628.80 13.19 28/07/2019 12:40:00 0.00 1628.80 13.19 28/07/2019 12:50:00 0.00 1628.80 13.19 28/07/2019 13:00:00 0.00 1628.80 13.19 28/07/2019 13:10:00 0.00 1628.80 13.19 28/07/2019 13:20:00 0.00 1628.80 13.19 28/07/2019 13:30:00 0.00 1628.80 13.19 28/07/2019 13:40:00 0.00 1628.80 13.19 28/07/2019 13:50:00 0.00 1628.80 13.19 28/07/2019 14:00:00 0.00 1628.80 13.19 28/07/2019 14:10:00 0.00 1628.80 13.19 28/07/2019 14:20:00 0.00 1628.80 13.19 28/07/2019 14:30:00 0.00 1628.80 13.19 28/07/2019 14:40:00 0.00 1628.80 13.19 28/07/2019 14:50:00 0.00 1628.80 13.19 28/07/2019 15:00:00 0.00 1628.80 13.19 28/07/2019 15:10:00 0.00 1628.80 13.19 28/07/2019 15:20:00 0.22 1628.80 13.19 28/07/2019 15:30:00 0.00 1628.80 13.19 28/07/2019 15:40:00 0.00 1628.80 13.19 28/07/2019 15:50:00 0.00 1628.80 13.19 28/07/2019 16:00:00 0.00 1628.80 13.19 28/07/2019 16:10:00 0.00 1628.80 13.19 28/07/2019 16:20:00 0.00 1628.80 13.19 28/07/2019 16:30:00 0.00 1628.80 13.19 28/07/2019 16:40:00 0.00 1628.80 13.19 28/07/2019 16:50:00 0.00 1628.80 13.19 28/07/2019 17:00:00 0.00 1628.80 13.19 28/07/2019 17:10:00 0.00 1628.80 13.19 28/07/2019 17:20:00 0.00 1628.80 13.19 28/07/2019 17:30:00 0.00 1628.80 13.19 28/07/2019 17:40:00 0.00 1628.80 13.19 28/07/2019 17:50:00 0.00 1628.80 13.19 28/07/2019 18:00:00 0.00 1628.80 13.19 28/07/2019 18:10:00 0.00 1628.80 13.19 28/07/2019 18:20:00 0.00 1628.80 13.19 28/07/2019 18:30:00 0.00 1628.80 13.19 28/07/2019 18:40:00 0.00 1628.80 13.19 28/07/2019 18:50:00 0.00 1628.80 13.19 28/07/2019 19:00:00 0.00 1628.80 13.19 28/07/2019 19:10:00 0.00 1628.80 13.19 28/07/2019 19:20:00 0.00 1628.80 13.19 28/07/2019 19:30:00 0.00 1628.80 13.19 28/07/2019 19:40:00 0.00 1628.80 13.19 28/07/2019 19:50:00 0.00 1628.80 13.19 28/07/2019 20:00:00 0.00 1628.80 13.19 28/07/2019 20:10:00 0.00 1628.80 13.19 28/07/2019 20:20:00 0.00 1628.80 13.19 28/07/2019 20:30:00 0.00 1628.80 13.19 28/07/2019 20:40:00 0.00 1628.80 13.19 28/07/2019 20:50:00 0.00 1628.80 13.19 28/07/2019 21:00:00 0.00 1628.80 13.19 28/07/2019 21:10:00 0.00 1628.80 13.19 28/07/2019 21:20:00 0.00 1628.80 13.19 28/07/2019 21:30:00 0.00 1628.80 13.19 28/07/2019 21:40:00 0.00 1628.80 13.19 28/07/2019 21:50:00 0.00 1628.80 13.19 28/07/2019 22:00:00 0.00 1628.80 13.19 28/07/2019 22:10:00 0.00 1628.80 13.19 28/07/2019 22:20:00 0.00 1628.80 13.19 28/07/2019 22:30:00 0.00 1628.80 13.19 28/07/2019 22:40:00 0.00 1628.80 13.19 28/07/2019 22:50:00 0.00 1628.80 13.19 28/07/2019 23:00:00 0.00 1628.80 13.19 28/07/2019 23:10:00 0.00 1628.80 13.19 28/07/2019 23:20:00 0.00 1628.80 13.19 28/07/2019 23:30:00 0.00 1628.80 13.19 28/07/2019 23:40:00 0.00 1628.80 13.19 28/07/2019 23:50:00 0.00 1628.80 13.19 29/07/2019 00:00:00 0.00 1628.80 13.19 29/07/2019 00:10:00 0.00 1628.80 13.19 29/07/2019 00:20:00 0.00 1628.80 13.19 29/07/2019 00:30:00 0.00 1628.80 13.19 29/07/2019 00:40:00 0.00 1628.80 13.19 29/07/2019 00:50:00 0.00 1628.80 13.19 29/07/2019 01:00:00 0.00 1628.80 13.19 29/07/2019 01:10:00 0.00 1628.80 13.19 29/07/2019 01:20:00 0.00 1628.80 13.19 29/07/2019 01:30:00 0.00 1628.80 13.19 29/07/2019 01:40:00 0.00 1628.80 13.19 29/07/2019 01:50:00 0.00 1628.80 13.19 29/07/2019 02:00:00 0.00 1628.80 13.19 29/07/2019 02:10:00 0.00 1628.80 13.19 29/07/2019 02:20:00 0.00 1628.80 13.19 29/07/2019 02:30:00 0.00 1628.80 13.19 29/07/2019 02:40:00 0.00 1628.80 13.19 29/07/2019 02:50:00 0.00 1628.80 13.19 29/07/2019 03:00:00 0.00 1628.80 13.19 29/07/2019 03:10:00 0.00 1628.80 13.19 29/07/2019 03:20:00 0.00 1628.80 13.19 29/07/2019 03:30:00 0.00 1628.80 13.19 29/07/2019 03:40:00 0.00 1628.80 13.19 29/07/2019 03:50:00 0.00 1628.80 13.19 29/07/2019 04:00:00 0.00 1628.80 13.19 29/07/2019 04:10:00 0.00 1628.80 13.19 29/07/2019 04:20:00 0.00 1628.80 13.19 29/07/2019 04:30:00 0.00 1628.80 13.19 29/07/2019 04:40:00 0.00 1628.80 13.19 29/07/2019 04:50:00 0.00 1628.80 13.19 29/07/2019 05:00:00 0.00 1628.80 13.19 29/07/2019 05:10:00 0.00 1628.80 13.19 29/07/2019 05:20:00 0.00 1628.80 13.19 29/07/2019 05:30:00 0.00 1628.80 13.19 29/07/2019 05:40:00 0.00 1628.80 13.19 29/07/2019 05:50:00 0.00 1628.80 13.19 29/07/2019 06:00:00 0.00 1628.80 13.19 29/07/2019 06:10:00 0.00 1628.80 13.19 29/07/2019 06:20:00 0.00 1628.80 13.19 29/07/2019 06:30:00 0.00 1628.80 13.19 29/07/2019 06:40:00 0.00 1628.80 13.19 29/07/2019 06:50:00 0.00 1628.80 13.19 29/07/2019 07:00:00 0.00 1628.80 13.19 29/07/2019 07:10:00 0.00 1628.80 13.19 29/07/2019 07:20:00 0.00 1628.80 13.19 29/07/2019 07:30:00 0.00 1628.80 13.19 29/07/2019 07:40:00 0.00 1628.80 13.19 29/07/2019 07:50:00 0.00 1628.80 13.19 29/07/2019 08:00:00 0.00 1628.80 13.19 29/07/2019 08:10:00 0.00 1628.80 13.19 29/07/2019 08:20:00 0.00 1628.80 13.19 29/07/2019 08:30:00 0.00 1628.80 13.19 29/07/2019 08:40:00 0.00 1628.80 13.19 29/07/2019 08:50:00 0.00 1628.80 13.19 29/07/2019 09:00:00 0.00 1628.80 13.19 29/07/2019 09:10:00 0.00 1628.80 13.19 29/07/2019 09:20:00 0.00 1628.80 13.19 29/07/2019 09:30:00 0.00 1628.80 13.19 29/07/2019 09:40:00 0.00 1628.80 13.19 29/07/2019 09:50:00 0.00 1628.80 13.19 29/07/2019 10:00:00 0.00 1628.80 13.19 29/07/2019 10:10:00 0.00 1628.80 13.19 29/07/2019 10:20:00 0.00 1628.80 13.19 29/07/2019 10:30:00 0.00 1628.80 13.19 29/07/2019 10:40:00 0.00 1628.80 13.19 29/07/2019 10:50:00 0.00 1628.80 13.19 29/07/2019 11:00:00 0.00 1628.80 13.19 29/07/2019 11:10:00 0.00 1628.80 13.19 29/07/2019 11:20:00 0.00 1628.80 13.19 29/07/2019 11:30:00 0.00 1628.80 13.19 29/07/2019 11:40:00 0.00 1628.80 13.19 29/07/2019 11:50:00 0.00 1628.80 13.19 29/07/2019 12:00:00 0.00 1628.80 13.19 29/07/2019 12:10:00 0.00 1628.80 13.19 29/07/2019 12:20:00 0.00 1628.80 13.19 29/07/2019 12:30:00 0.00 1628.80 13.19 29/07/2019 12:40:00 0.00 1628.80 13.19 29/07/2019 12:50:00 0.00 1628.80 13.19 29/07/2019 13:00:00 0.00 1628.80 13.19 29/07/2019 13:10:00 0.00 1628.80 13.19 29/07/2019 13:20:00 0.00 1628.80 13.19 29/07/2019 13:30:00 0.00 1628.80 13.19 29/07/2019 13:40:00 0.00 1628.80 13.19 29/07/2019 13:50:00 0.00 1628.86 13.20 29/07/2019 14:00:00 0.00 1628.86 13.20 29/07/2019 14:10:00 0.00 1628.86 13.20 29/07/2019 14:20:00 0.00 1628.86 13.20 29/07/2019 14:30:00 0.00 1628.86 13.20 29/07/2019 14:40:00 0.00 1628.86 13.20 29/07/2019 14:50:00 0.00 1628.86 13.20 29/07/2019 15:00:00 0.00 1628.86 13.20 29/07/2019 15:10:00 0.00 1628.86 13.20 29/07/2019 15:20:00 0.00 1628.86 13.20 29/07/2019 15:30:00 0.00 1628.86 13.20 29/07/2019 15:40:00 0.00 1628.86 13.20 29/07/2019 15:50:00 0.00 1628.86 13.20 29/07/2019 16:00:00 0.00 1628.86 13.20 29/07/2019 16:10:00 0.00 1628.86 13.20 29/07/2019 16:20:00 0.00 1628.86 13.20 29/07/2019 16:30:00 0.00 1628.86 13.20 29/07/2019 16:40:00 0.00 1628.86 13.20 29/07/2019 16:50:00 0.00 1628.86 13.20 29/07/2019 17:00:00 0.00 1628.86 13.20 29/07/2019 17:10:00 0.00 1628.86 13.20 29/07/2019 17:20:00 0.00 1628.86 13.20 29/07/2019 17:30:00 0.00 1628.86 13.20 29/07/2019 17:40:00 0.00 1628.86 13.20 29/07/2019 17:50:00 0.00 1628.86 13.20 29/07/2019 18:00:00 0.00 1628.86 13.20 29/07/2019 18:10:00 0.00 1628.86 13.20 29/07/2019 18:20:00 0.00 1628.86 13.20 29/07/2019 18:30:00 0.00 1628.86 13.20 29/07/2019 18:40:00 0.00 1628.86 13.20 29/07/2019 18:50:00 0.00 1628.86 13.20 29/07/2019 19:00:00 0.00 1628.86 13.20 29/07/2019 19:10:00 0.00 1628.86 13.20 29/07/2019 19:20:00 0.00 1628.86 13.20 29/07/2019 19:30:00 0.00 1628.86 13.20 29/07/2019 19:40:00 0.00 1628.86 13.20 29/07/2019 19:50:00 0.00 1628.86 13.20 29/07/2019 20:00:00 0.00 1628.92 13.22 29/07/2019 20:10:00 0.00 1628.92 13.22 29/07/2019 20:20:00 0.00 1628.92 13.22 29/07/2019 20:30:00 0.00 1628.92 13.22 29/07/2019 20:40:00 0.00 1628.92 13.22 29/07/2019 20:50:00 0.00 1628.92 13.22 29/07/2019 21:00:00 0.00 1628.92 13.22 29/07/2019 21:10:00 0.00 1628.92 13.22 29/07/2019 21:20:00 0.00 1628.92 13.22 29/07/2019 21:30:00 0.00 1628.92 13.22 29/07/2019 21:40:00 0.00 1628.92 13.22 29/07/2019 21:50:00 0.00 1628.92 13.22 29/07/2019 22:00:00 0.00 1628.92 13.22 29/07/2019 22:10:00 0.00 1628.92 13.22 29/07/2019 22:20:00 0.00 1628.92 13.22 29/07/2019 22:30:00 0.00 1628.92 13.22 29/07/2019 22:40:00 0.00 1628.92 13.22 29/07/2019 22:50:00 0.00 1628.92 13.22 29/07/2019 23:00:00 0.00 1628.92 13.22 29/07/2019 23:10:00 0.00 1628.92 13.22 29/07/2019 23:20:00 0.00 1628.92 13.22 29/07/2019 23:30:00 0.00 1628.92 13.22 29/07/2019 23:40:00 0.00 1628.92 13.22 29/07/2019 23:50:00 0.00 1628.92 13.22 30/07/2019 00:00:00 0.00 1628.92 13.22 30/07/2019 00:10:00 0.00 1628.92 13.22 30/07/2019 00:20:00 0.00 1628.92 13.22 30/07/2019 00:30:00 0.00 1628.92 13.22 30/07/2019 00:40:00 0.00 1628.92 13.22 30/07/2019 00:50:00 0.00 1628.92 13.22 30/07/2019 01:00:00 0.00 1628.92 13.22 30/07/2019 01:10:00 0.00 1628.92 13.22 30/07/2019 01:20:00 0.00 1628.92 13.22 30/07/2019 01:30:00 0.00 1628.92 13.22 30/07/2019 01:40:00 0.00 1628.92 13.22 30/07/2019 01:50:00 0.00 1628.92 13.22 30/07/2019 02:00:00 0.00 1628.92 13.22 30/07/2019 02:10:00 0.00 1628.92 13.22 30/07/2019 02:20:00 0.00 1628.92 13.22 30/07/2019 02:30:00 0.00 1628.92 13.22 30/07/2019 02:40:00 0.00 1628.92 13.22 30/07/2019 02:50:00 0.00 1628.92 13.22 30/07/2019 03:00:00 0.00 1628.92 13.22 30/07/2019 03:10:00 0.00 1628.92 13.22 30/07/2019 03:20:00 0.00 1628.92 13.22 30/07/2019 03:30:00 0.00 1628.92 13.22 30/07/2019 03:40:00 0.00 1628.86 13.20 30/07/2019 03:50:00 0.00 1628.86 13.20 30/07/2019 04:00:00 0.00 1628.86 13.20 30/07/2019 04:10:00 0.00 1628.86 13.20 30/07/2019 04:20:00 0.00 1628.86 13.20 30/07/2019 04:30:00 0.00 1628.86 13.20 30/07/2019 04:40:00 0.00 1628.86 13.20 30/07/2019 04:50:00 0.00 1628.86 13.20 30/07/2019 05:00:00 0.00 1628.86 13.20 30/07/2019 05:10:00 0.00 1628.86 13.20 30/07/2019 05:20:00 0.00 1628.86 13.20 30/07/2019 05:30:00 0.00 1628.86 13.20 30/07/2019 05:40:00 0.00 1628.86 13.20 30/07/2019 05:50:00 0.00 1628.86 13.20 30/07/2019 06:00:00 0.00 1628.86 13.20 30/07/2019 06:10:00 0.00 1628.86 13.20 30/07/2019 06:20:00 0.00 1628.86 13.20 30/07/2019 06:30:00 0.00 1628.86 13.20 30/07/2019 06:40:00 0.00 1628.86 13.20 30/07/2019 06:50:00 0.00 1628.86 13.20 30/07/2019 07:00:00 0.00 1628.86 13.20 30/07/2019 07:10:00 0.00 1628.86 13.20 30/07/2019 07:20:00 0.00 1628.86 13.20 30/07/2019 07:30:00 0.00 1628.86 13.20 30/07/2019 07:40:00 0.00 1628.86 13.20 30/07/2019 07:50:00 0.00 1628.86 13.20 30/07/2019 08:00:00 0.00 1628.86 13.20 30/07/2019 08:10:00 0.00 1628.86 13.20 30/07/2019 08:20:00 0.00 1628.86 13.20 30/07/2019 08:30:00 0.00 1628.86 13.20 30/07/2019 08:40:00 0.00 1628.86 13.20 30/07/2019 08:50:00 0.00 1628.86 13.20 30/07/2019 09:00:00 0.00 1628.86 13.20 30/07/2019 09:10:00 0.00 1628.86 13.20 30/07/2019 09:20:00 0.00 1628.86 13.20 30/07/2019 09:30:00 0.00 1628.86 13.20 30/07/2019 09:40:00 0.00 1628.86 13.20 30/07/2019 09:50:00 0.22 1628.86 13.20 30/07/2019 10:00:00 0.22 1628.86 13.20 30/07/2019 10:10:00 0.22 1628.86 13.20 30/07/2019 10:20:00 0.22 1628.86 13.20 30/07/2019 10:30:00 0.22 1628.86 13.20 30/07/2019 10:40:00 0.22 1628.86 13.20 30/07/2019 10:50:00 0.22 1628.86 13.20 30/07/2019 11:00:00 0.22 1628.86 13.20 30/07/2019 11:10:00 0.22 1628.86 13.20 30/07/2019 11:20:00 0.22 1628.86 13.20 30/07/2019 11:30:00 0.22 1628.86 13.20 30/07/2019 11:40:00 0.22 1628.86 13.20 30/07/2019 11:50:00 0.22 1628.86 13.20 30/07/2019 12:00:00 0.22 1628.86 13.20 30/07/2019 12:10:00 0.22 1628.86 13.20 30/07/2019 12:20:00 0.22 1628.86 13.20 30/07/2019 12:30:00 0.22 1628.86 13.20 30/07/2019 12:40:00 0.22 1628.86 13.20 30/07/2019 12:50:00 0.22 1628.86 13.20 30/07/2019 13:00:00 0.22 1628.86 13.20 30/07/2019 13:10:00 0.22 1628.86 13.20 30/07/2019 13:20:00 0.22 1628.86 13.20 30/07/2019 13:30:00 0.22 1628.86 13.20 30/07/2019 13:40:00 0.22 1628.86 13.20 30/07/2019 13:50:00 0.22 1628.86 13.20 30/07/2019 14:00:00 0.22 1628.86 13.20 30/07/2019 14:10:00 0.22 1628.86 13.20 30/07/2019 14:20:00 0.22 1628.86 13.20 30/07/2019 14:30:00 0.22 1628.86 13.20 30/07/2019 14:40:00 0.22 1628.86 13.20 30/07/2019 14:50:00 0.22 1628.86 13.20 30/07/2019 15:00:00 0.22 1628.86 13.20 30/07/2019 15:10:00 0.22 1628.86 13.20 30/07/2019 15:20:00 0.22 1628.86 13.20 30/07/2019 15:30:00 0.22 1628.86 13.20 30/07/2019 15:40:00 0.22 1628.86 13.20 30/07/2019 15:50:00 0.22 1628.86 13.20 30/07/2019 16:00:00 0.22 1628.86 13.20 30/07/2019 16:10:00 0.22 1628.86 13.20 30/07/2019 16:20:00 0.22 1628.86 13.20 30/07/2019 16:30:00 0.22 1628.86 13.20 30/07/2019 16:40:00 0.22 1628.86 13.20 30/07/2019 16:50:00 0.22 1628.86 13.20 30/07/2019 17:00:00 0.22 1628.86 13.20 30/07/2019 17:10:00 0.22 1628.86 13.20 30/07/2019 17:20:00 0.22 1628.86 13.20 30/07/2019 17:30:00 0.22 1628.86 13.20 30/07/2019 17:40:00 0.22 1628.86 13.20 30/07/2019 17:50:00 0.22 1628.86 13.20 30/07/2019 18:00:00 0.22 1628.86 13.20 30/07/2019 18:10:00 0.22 1628.86 13.20 30/07/2019 18:20:00 0.22 1628.86 13.20 30/07/2019 18:30:00 0.22 1628.86 13.20 30/07/2019 18:40:00 0.22 1628.86 13.20 30/07/2019 18:50:00 0.22 1628.86 13.20 30/07/2019 19:00:00 0.22 1628.86 13.20 30/07/2019 19:10:00 0.22 1628.86 13.20 30/07/2019 19:20:00 0.22 1628.86 13.20 30/07/2019 19:30:00 0.22 1628.86 13.20 30/07/2019 19:40:00 0.22 1628.86 13.20 30/07/2019 19:50:00 0.22 1628.86 13.20 30/07/2019 20:00:00 0.22 1628.86 13.20 30/07/2019 20:10:00 0.22 1628.86 13.20 30/07/2019 20:20:00 0.22 1628.86 13.20 30/07/2019 20:30:00 0.22 1628.86 13.20 30/07/2019 20:40:00 0.22 1628.86 13.20 30/07/2019 20:50:00 0.91 1628.86 13.20 30/07/2019 21:00:00 0.91 1628.86 13.20 30/07/2019 21:10:00 0.91 1628.86 13.20 30/07/2019 21:20:00 0.22 1628.86 13.20 30/07/2019 21:30:00 0.22 1628.86 13.20 30/07/2019 21:40:00 0.22 1628.86 13.20 30/07/2019 21:50:00 0.22 1628.86 13.20 30/07/2019 22:00:00 0.22 1628.86 13.20 30/07/2019 22:10:00 0.22 1628.86 13.20 30/07/2019 22:20:00 0.22 1628.86 13.20 30/07/2019 22:30:00 0.22 1628.86 13.20 30/07/2019 22:40:00 0.22 1628.86 13.20 30/07/2019 22:50:00 0.22 1628.86 13.20 30/07/2019 23:00:00 0.22 1628.86 13.20 30/07/2019 23:10:00 0.22 1628.86 13.20 30/07/2019 23:20:00 0.22 1628.86 13.20 30/07/2019 23:30:00 0.22 1628.86 13.20 30/07/2019 23:40:00 0.22 1628.86 13.20 30/07/2019 23:50:00 0.22 1628.86 13.20 31/07/2019 00:00:00 0.22 1628.86 13.20 31/07/2019 00:10:00 0.22 1628.86 13.20 31/07/2019 00:20:00 0.22 1628.86 13.20 31/07/2019 00:30:00 0.22 1628.86 13.20 31/07/2019 00:40:00 0.22 1628.86 13.20 31/07/2019 00:50:00 0.22 1628.86 13.20 31/07/2019 01:00:00 0.22 1628.86 13.20 31/07/2019 01:10:00 0.91 1628.86 13.20 31/07/2019 01:20:00 0.91 1628.86 13.20 31/07/2019 01:30:00 0.91 1628.86 13.20 31/07/2019 01:40:00 0.91 1628.86 13.20 31/07/2019 01:50:00 0.91 1628.86 13.20 31/07/2019 02:00:00 0.91 1628.86 13.20 31/07/2019 02:10:00 0.91 1628.92 13.22 31/07/2019 02:20:00 0.91 1628.92 13.22 31/07/2019 02:30:00 0.91 1628.92 13.22 31/07/2019 02:40:00 0.91 1628.92 13.22 31/07/2019 02:50:00 0.91 1628.92 13.22 31/07/2019 03:00:00 0.91 1628.92 13.22 31/07/2019 03:10:00 0.91 1628.92 13.22 31/07/2019 03:20:00 0.91 1628.92 13.22 31/07/2019 03:30:00 0.91 1628.92 13.22 31/07/2019 03:40:00 0.91 1628.92 13.22 31/07/2019 03:50:00 0.91 1628.92 13.22 31/07/2019 04:00:00 0.91 1628.92 13.22 31/07/2019 04:10:00 0.91 1628.92 13.22 31/07/2019 04:20:00 0.91 1628.92 13.22 31/07/2019 04:30:00 0.91 1628.92 13.22 31/07/2019 04:40:00 0.91 1628.92 13.22 31/07/2019 04:50:00 0.91 1628.92 13.22 31/07/2019 05:00:00 0.91 1628.92 13.22 31/07/2019 05:10:00 0.91 1628.92 13.22 31/07/2019 05:20:00 0.91 1628.92 13.22 31/07/2019 05:30:00 0.91 1628.92 13.22 31/07/2019 05:40:00 0.91 1628.92 13.22 31/07/2019 05:50:00 0.91 1628.92 13.22 31/07/2019 06:00:00 0.91 1628.92 13.22 31/07/2019 06:10:00 0.91 1628.92 13.22 31/07/2019 06:20:00 0.91 1628.92 13.22 31/07/2019 06:30:00 0.91 1628.92 13.22 31/07/2019 06:40:00 0.91 1628.92 13.22 31/07/2019 06:50:00 0.91 1628.92 13.22 31/07/2019 07:00:00 0.91 1628.92 13.22 31/07/2019 07:10:00 0.91 1628.92 13.22 31/07/2019 07:20:00 0.91 1628.92 13.22 31/07/2019 07:30:00 0.91 1628.92 13.22 31/07/2019 07:40:00 0.91 1628.92 13.22 31/07/2019 07:50:00 0.91 1628.92 13.22 31/07/2019 08:00:00 0.91 1628.92 13.22 31/07/2019 08:10:00 0.91 1628.92 13.22 31/07/2019 08:20:00 0.91 1628.92 13.22 31/07/2019 08:30:00 0.22 1628.92 13.22 31/07/2019 08:40:00 0.22 1628.92 13.22 31/07/2019 08:50:00 0.22 1628.92 13.22 31/07/2019 09:00:00 0.22 1628.92 13.22 31/07/2019 09:10:00 0.22 1628.92 13.22 31/07/2019 09:20:00 0.22 1628.92 13.22 31/07/2019 09:30:00 0.22 1628.92 13.22 31/07/2019 09:40:00 0.22 1628.92 13.22 31/07/2019 09:50:00 0.22 1628.92 13.22 31/07/2019 10:00:00 0.22 1628.92 13.22 31/07/2019 10:10:00 0.22 1628.92 13.22 31/07/2019 10:20:00 0.22 1628.92 13.22 31/07/2019 10:30:00 0.22 1628.92 13.22 31/07/2019 10:40:00 0.22 1628.92 13.22 31/07/2019 10:50:00 0.22 1628.92 13.22 31/07/2019 11:00:00 0.22 1628.92 13.22 31/07/2019 11:10:00 0.22 1628.92 13.22 31/07/2019 11:20:00 0.22 1628.92 13.22 31/07/2019 11:30:00 0.22 1628.92 13.22 31/07/2019 11:40:00 0.22 1628.92 13.22 31/07/2019 11:50:00 0.22 1628.92 13.22 31/07/2019 12:00:00 0.91 1628.92 13.22 31/07/2019 12:10:00 0.91 1628.92 13.22 31/07/2019 12:20:00 0.91 1628.92 13.22 31/07/2019 12:30:00 0.91 1628.92 13.22 31/07/2019 12:40:00 0.91 1628.92 13.22 31/07/2019 12:50:00 0.91 1628.92 13.22 31/07/2019 13:00:00 0.91 1628.92 13.22 31/07/2019 13:10:00 0.91 1628.92 13.22 31/07/2019 13:20:00 0.91 1628.92 13.22 31/07/2019 13:30:00 0.91 1628.92 13.22 31/07/2019 13:40:00 0.91 1628.92 13.22 31/07/2019 13:50:00 0.91 1628.92 13.22 31/07/2019 14:00:00 0.91 1628.92 13.22 31/07/2019 14:10:00 0.91 1628.92 13.22 31/07/2019 14:20:00 0.91 1628.92 13.22 31/07/2019 14:30:00 0.91 1628.92 13.22 31/07/2019 14:40:00 0.91 1628.92 13.22 31/07/2019 14:50:00 0.91 1628.92 13.22 31/07/2019 15:00:00 0.91 1628.92 13.22 31/07/2019 15:10:00 0.91 1628.92 13.22 31/07/2019 15:20:00 0.91 1628.92 13.22 31/07/2019 15:30:00 0.91 1628.92 13.22 31/07/2019 15:40:00 0.91 1628.92 13.22 31/07/2019 15:50:00 0.91 1628.92 13.22 31/07/2019 16:00:00 0.91 1628.92 13.22 31/07/2019 16:10:00 0.91 1628.92 13.22 31/07/2019 16:20:00 0.91 1628.92 13.22 31/07/2019 16:30:00 0.91 1628.92 13.22 31/07/2019 16:40:00 0.91 1628.92 13.22 31/07/2019 16:50:00 0.91 1628.92 13.22 31/07/2019 17:00:00 0.91 1628.92 13.22 31/07/2019 17:10:00 0.91 1628.92 13.22 31/07/2019 17:20:00 0.91 1628.92 13.22 31/07/2019 17:30:00 0.91 1628.92 13.22 31/07/2019 17:40:00 0.91 1628.92 13.22 31/07/2019 17:50:00 0.91 1628.92 13.22 31/07/2019 18:00:00 0.91 1628.92 13.22 31/07/2019 18:10:00 0.91 1628.92 13.22 31/07/2019 18:20:00 0.91 1628.92 13.22 31/07/2019 18:30:00 0.91 1628.92 13.22 31/07/2019 18:40:00 0.91 1628.92 13.22 31/07/2019 18:50:00 0.91 1628.92 13.22 31/07/2019 19:00:00 0.91 1628.92 13.22 31/07/2019 19:10:00 0.91 1628.92 13.22 31/07/2019 19:20:00 0.91 1628.92 13.22 31/07/2019 19:30:00 0.91 1628.92 13.22 31/07/2019 19:40:00 0.91 1628.92 13.22 31/07/2019 19:50:00 0.91 1628.92 13.22 31/07/2019 20:00:00 0.91 1628.92 13.22 31/07/2019 20:10:00 0.91 1628.92 13.22 31/07/2019 20:20:00 0.91 1628.92 13.22 31/07/2019 20:30:00 0.91 1628.92 13.22 31/07/2019 20:40:00 0.91 1628.92 13.22 31/07/2019 20:50:00 0.91 1628.92 13.22 31/07/2019 21:00:00 0.91 1628.92 13.22 31/07/2019 21:10:00 0.91 1628.92 13.22 31/07/2019 21:20:00 0.91 1628.92 13.22 31/07/2019 21:30:00 0.91 1628.92 13.22 31/07/2019 21:40:00 0.91 1628.92 13.22 31/07/2019 21:50:00 0.91 1628.92 13.22 31/07/2019 22:00:00 0.91 1628.92 13.22 31/07/2019 22:10:00 0.91 1628.92 13.22 31/07/2019 22:20:00 0.91 1628.92 13.22 31/07/2019 22:30:00 0.91 1628.92 13.22 31/07/2019 22:40:00 0.91 1628.92 13.22 31/07/2019 22:50:00 0.91 1628.92 13.22 31/07/2019 23:00:00 0.91 1628.92 13.22 31/07/2019 23:10:00 0.91 1628.92 13.22 31/07/2019 23:20:00 0.91 1628.92 13.22 31/07/2019 23:30:00 0.91 1628.92 13.22 31/07/2019 23:40:00 0.91 1628.92 13.22 31/07/2019 23:50:00 0.91 1628.92 13.22 01/08/2019 00:00:00 0.91 1628.92 13.22 01/08/2019 00:10:00 0.91 1628.92 13.22 01/08/2019 00:20:00 0.91 1628.92 13.22 01/08/2019 00:30:00 0.91 1628.92 13.22 01/08/2019 00:40:00 0.91 1628.92 13.22 01/08/2019 00:50:00 0.91 1628.92 13.22 01/08/2019 01:00:00 0.91 1628.92 13.22 01/08/2019 01:10:00 0.91 1628.92 13.22 01/08/2019 01:20:00 0.91 1628.92 13.22 01/08/2019 01:30:00 0.91 1628.92 13.22 01/08/2019 01:40:00 0.91 1628.92 13.22 01/08/2019 01:50:00 0.91 1628.92 13.22 01/08/2019 02:00:00 0.91 1628.92 13.22 01/08/2019 02:10:00 0.91 1628.92 13.22 01/08/2019 02:20:00 0.91 1628.92 13.22 01/08/2019 02:30:00 0.91 1628.92 13.22 01/08/2019 02:40:00 0.91 1628.92 13.22 01/08/2019 02:50:00 0.00 1628.92 13.22 01/08/2019 03:00:00 0.00 1628.92 13.22 01/08/2019 03:10:00 0.00 1628.92 13.22 01/08/2019 03:20:00 0.00 1628.92 13.22 01/08/2019 03:30:00 0.00 1628.92 13.22 01/08/2019 03:40:00 0.00 1628.92 13.22 01/08/2019 03:50:00 0.00 1628.92 13.22 01/08/2019 04:00:00 0.00 1628.92 13.22 01/08/2019 04:10:00 0.00 1628.92 13.22 01/08/2019 04:20:00 0.00 1628.92 13.22 01/08/2019 04:30:00 0.00 1628.92 13.22 01/08/2019 04:40:00 0.00 1628.92 13.22 01/08/2019 04:50:00 0.00 1628.92 13.22 01/08/2019 05:00:00 0.00 1628.92 13.22 01/08/2019 05:10:00 0.00 1628.92 13.22 01/08/2019 05:20:00 0.00 1628.92 13.22 01/08/2019 05:30:00 0.00 1628.92 13.22 01/08/2019 05:40:00 0.00 1628.92 13.22 01/08/2019 05:50:00 0.00 1628.92 13.22 01/08/2019 06:00:00 0.00 1628.92 13.22 01/08/2019 06:10:00 0.00 1628.92 13.22 01/08/2019 06:20:00 0.00 1628.92 13.22 01/08/2019 06:30:00 0.00 1628.92 13.22 01/08/2019 06:40:00 0.00 1628.92 13.22 01/08/2019 06:50:00 0.00 1628.92 13.22 01/08/2019 07:00:00 0.00 1628.92 13.22 01/08/2019 07:10:00 0.00 1628.92 13.22 01/08/2019 07:20:00 0.00 1628.92 13.22 01/08/2019 07:30:00 0.00 1628.92 13.22 01/08/2019 07:40:00 0.00 1628.92 13.22 01/08/2019 07:50:00 0.00 1628.92 13.22 01/08/2019 08:00:00 0.00 1628.92 13.22 01/08/2019 08:10:00 0.00 1628.92 13.22 01/08/2019 08:20:00 0.00 1628.92 13.22 01/08/2019 08:30:00 0.00 1628.92 13.22 01/08/2019 08:40:00 0.00 1628.92 13.22 01/08/2019 08:50:00 0.00 1628.92 13.22 01/08/2019 09:00:00 0.00 1628.92 13.22 01/08/2019 09:10:00 0.00 1628.92 13.22 01/08/2019 09:20:00 0.00 1628.92 13.22 01/08/2019 09:30:00 0.00 1628.92 13.22 01/08/2019 09:40:00 0.00 1628.92 13.22 01/08/2019 09:50:00 0.00 1628.92 13.22 01/08/2019 10:00:00 0.00 1628.92 13.22 01/08/2019 10:10:00 0.00 1628.92 13.22 01/08/2019 10:20:00 0.00 1628.92 13.22 01/08/2019 10:30:00 0.00 1628.92 13.22 01/08/2019 10:40:00 0.00 1628.92 13.22 01/08/2019 10:50:00 0.00 1628.92 13.22 01/08/2019 11:00:00 0.00 1628.92 13.22 01/08/2019 11:10:00 0.00 1628.92 13.22 01/08/2019 11:20:00 0.00 1628.92 13.22 01/08/2019 11:30:00 0.00 1628.92 13.22 01/08/2019 11:40:00 0.00 1628.92 13.22 01/08/2019 11:50:00 0.00 1628.92 13.22 01/08/2019 12:00:00 0.00 1628.92 13.22 01/08/2019 12:10:00 0.00 1628.92 13.22 01/08/2019 12:20:00 0.00 1628.92 13.22 01/08/2019 12:30:00 0.00 1628.98 13.23 01/08/2019 12:40:00 0.00 1628.98 13.23 01/08/2019 12:50:00 0.00 1628.98 13.23 01/08/2019 13:00:00 0.00 1628.98 13.23 01/08/2019 13:10:00 0.00 1628.98 13.23 01/08/2019 13:20:00 0.00 1628.98 13.23 01/08/2019 13:30:00 0.00 1628.98 13.23 01/08/2019 13:40:00 0.00 1628.98 13.23 01/08/2019 13:50:00 0.00 1628.98 13.23 01/08/2019 14:00:00 0.00 1628.98 13.23 01/08/2019 14:10:00 0.00 1628.98 13.23 01/08/2019 14:20:00 0.00 1628.98 13.23 01/08/2019 14:30:00 0.00 1628.98 13.23 01/08/2019 14:40:00 0.00 1628.98 13.23 01/08/2019 14:50:00 0.00 1628.98 13.23 01/08/2019 15:00:00 0.00 1628.98 13.23 01/08/2019 15:10:00 0.00 1628.98 13.23 01/08/2019 15:20:00 0.00 1628.98 13.23 01/08/2019 15:30:00 0.00 1628.98 13.23 01/08/2019 15:40:00 0.00 1628.98 13.23 01/08/2019 15:50:00 0.00 1628.98 13.23 01/08/2019 16:00:00 0.00 1628.98 13.23 01/08/2019 16:10:00 0.00 1628.98 13.23 01/08/2019 16:20:00 0.00 1628.98 13.23 01/08/2019 16:30:00 0.00 1628.98 13.23 01/08/2019 16:40:00 0.00 1628.98 13.23 01/08/2019 16:50:00 0.00 1628.98 13.23 01/08/2019 17:00:00 0.00 1628.98 13.23 01/08/2019 17:10:00 0.00 1628.98 13.23 01/08/2019 17:20:00 0.00 1628.98 13.23 01/08/2019 17:30:00 0.00 1628.98 13.23 01/08/2019 17:40:00 0.00 1628.98 13.23 01/08/2019 17:50:00 0.00 1628.98 13.23 01/08/2019 18:00:00 0.00 1628.98 13.23 01/08/2019 18:10:00 0.00 1628.98 13.23 01/08/2019 18:20:00 0.00 1628.98 13.23 01/08/2019 18:30:00 0.00 1628.98 13.23 01/08/2019 18:40:00 0.00 1628.98 13.23 01/08/2019 18:50:00 0.00 1628.98 13.23 01/08/2019 19:00:00 0.00 1628.98 13.23 01/08/2019 19:10:00 0.00 1628.98 13.23 01/08/2019 19:20:00 0.00 1628.98 13.23 01/08/2019 19:30:00 0.00 1628.98 13.23 01/08/2019 19:40:00 0.00 1628.98 13.23 01/08/2019 19:50:00 0.00 1628.98 13.23 01/08/2019 20:00:00 0.00 1628.98 13.23 01/08/2019 20:10:00 0.00 1628.98 13.23 01/08/2019 20:20:00 0.00 1628.98 13.23 01/08/2019 20:30:00 0.00 1628.98 13.23 01/08/2019 20:40:00 0.00 1628.98 13.23 01/08/2019 20:50:00 0.00 1628.98 13.23 01/08/2019 21:00:00 0.00 1628.98 13.23 01/08/2019 21:10:00 0.00 1628.98 13.23 01/08/2019 21:20:00 0.00 1628.98 13.23 01/08/2019 21:30:00 0.00 1628.98 13.23 01/08/2019 21:40:00 0.00 1628.98 13.23 01/08/2019 21:50:00 0.00 1628.98 13.23 01/08/2019 22:00:00 0.00 1628.98 13.23 01/08/2019 22:10:00 0.00 1628.98 13.23 01/08/2019 22:20:00 0.00 1628.98 13.23 01/08/2019 22:30:00 0.00 1628.98 13.23 01/08/2019 22:40:00 0.00 1628.98 13.23 01/08/2019 22:50:00 0.00 1628.98 13.23 01/08/2019 23:00:00 0.00 1628.98 13.23 01/08/2019 23:10:00 0.00 1628.98 13.23 01/08/2019 23:20:00 0.00 1628.98 13.23 01/08/2019 23:30:00 0.00 1628.98 13.23 01/08/2019 23:40:00 0.00 1628.98 13.23 01/08/2019 23:50:00 0.00 1628.98 13.23 02/08/2019 00:00:00 0.00 1628.98 13.23 02/08/2019 00:10:00 0.00 1628.98 13.23 02/08/2019 00:20:00 0.00 1628.98 13.23 02/08/2019 00:30:00 0.00 1628.98 13.23 02/08/2019 00:40:00 0.00 1628.98 13.23 02/08/2019 00:50:00 0.00 1628.98 13.23 02/08/2019 01:00:00 0.00 1628.98 13.23 02/08/2019 01:10:00 0.00 1628.98 13.23 02/08/2019 01:20:00 0.00 1628.98 13.23 02/08/2019 01:30:00 0.00 1628.98 13.23 02/08/2019 01:40:00 0.00 1628.98 13.23 02/08/2019 01:50:00 0.00 1628.98 13.23 02/08/2019 02:00:00 0.00 1628.98 13.23 02/08/2019 02:10:00 0.00 1628.98 13.23 02/08/2019 02:20:00 0.00 1628.98 13.23 02/08/2019 02:30:00 0.00 1628.98 13.23 02/08/2019 02:40:00 0.00 1628.98 13.23 02/08/2019 02:50:00 0.00 1628.98 13.23 02/08/2019 03:00:00 0.00 1628.98 13.23 02/08/2019 03:10:00 0.00 1628.98 13.23 02/08/2019 03:20:00 0.00 1628.98 13.23 02/08/2019 03:30:00 0.00 1628.98 13.23 02/08/2019 03:40:00 0.00 1628.98 13.23 02/08/2019 03:50:00 0.00 1628.98 13.23 02/08/2019 04:00:00 0.00 1628.98 13.23 02/08/2019 04:10:00 0.00 1628.98 13.23 02/08/2019 04:20:00 0.00 1628.98 13.23 02/08/2019 04:30:00 0.00 1628.98 13.23 02/08/2019 04:40:00 0.00 1628.98 13.23 02/08/2019 04:50:00 0.00 1628.98 13.23 02/08/2019 05:00:00 0.00 1628.98 13.23 02/08/2019 05:10:00 0.00 1628.98 13.23 02/08/2019 05:20:00 0.00 1628.98 13.23 02/08/2019 05:30:00 0.00 1628.98 13.23 02/08/2019 05:40:00 0.00 1628.98 13.23 02/08/2019 05:50:00 0.00 1628.98 13.23 02/08/2019 06:00:00 0.00 1628.98 13.23 02/08/2019 06:10:00 0.00 1628.98 13.23 02/08/2019 06:20:00 0.00 1628.98 13.23 02/08/2019 06:30:00 0.00 1628.98 13.23 02/08/2019 06:40:00 0.00 1628.98 13.23 02/08/2019 06:50:00 0.00 1628.98 13.23 02/08/2019 07:00:00 0.00 1628.98 13.23 02/08/2019 07:10:00 0.00 1628.98 13.23 02/08/2019 07:20:00 0.00 1628.98 13.23 02/08/2019 07:30:00 0.00 1628.98 13.23 02/08/2019 07:40:00 0.00 1628.98 13.23 02/08/2019 07:50:00 0.00 1628.98 13.23 02/08/2019 08:00:00 0.00 1628.98 13.23 02/08/2019 08:10:00 0.00 1628.98 13.23 02/08/2019 08:20:00 0.00 1628.98 13.23 02/08/2019 08:30:00 0.00 1628.98 13.23 02/08/2019 08:40:00 0.00 1628.98 13.23 02/08/2019 08:50:00 0.00 1628.98 13.23 02/08/2019 09:00:00 0.00 1628.98 13.23 02/08/2019 09:10:00 0.00 1628.98 13.23 02/08/2019 09:20:00 0.00 1628.98 13.23 02/08/2019 09:30:00 0.00 1628.98 13.23 02/08/2019 09:40:00 0.00 1628.98 13.23 02/08/2019 09:50:00 0.00 1628.98 13.23 02/08/2019 10:00:00 0.00 1628.98 13.23 02/08/2019 10:10:00 0.00 1628.98 13.23 02/08/2019 10:20:00 0.00 1628.98 13.23 02/08/2019 10:30:00 0.00 1628.98 13.23 02/08/2019 10:40:00 0.00 1628.98 13.23 02/08/2019 10:50:00 0.00 1628.98 13.23 02/08/2019 11:00:00 0.00 1628.98 13.23 02/08/2019 11:10:00 0.00 1628.98 13.23 02/08/2019 11:20:00 0.00 1628.98 13.23 02/08/2019 11:30:00 0.00 1628.98 13.23 02/08/2019 11:40:00 0.00 1628.98 13.23 02/08/2019 11:50:00 0.00 1628.98 13.23 02/08/2019 12:00:00 0.00 1628.98 13.23 02/08/2019 12:10:00 0.00 1628.98 13.23 02/08/2019 12:20:00 0.00 1628.98 13.23 02/08/2019 12:30:00 0.00 1628.98 13.23 02/08/2019 12:40:00 0.00 1628.98 13.23 02/08/2019 12:50:00 0.00 1628.98 13.23 02/08/2019 13:00:00 0.00 1628.98 13.23 02/08/2019 13:10:00 0.00 1628.98 13.23 02/08/2019 13:20:00 0.00 1628.98 13.23 02/08/2019 13:30:00 0.00 1628.98 13.23 02/08/2019 13:40:00 0.00 1628.98 13.23 02/08/2019 13:50:00 0.00 1628.98 13.23 02/08/2019 14:00:00 0.00 1628.98 13.23 02/08/2019 14:10:00 0.00 1628.98 13.23 02/08/2019 14:20:00 0.00 1628.98 13.23 02/08/2019 14:30:00 0.00 1628.98 13.23 02/08/2019 14:40:00 0.00 1628.98 13.23 02/08/2019 14:50:00 0.00 1628.98 13.23 02/08/2019 15:00:00 0.00 1628.98 13.23 02/08/2019 15:10:00 0.00 1628.98 13.23 02/08/2019 15:20:00 0.00 1628.98 13.23 02/08/2019 15:30:00 0.00 1628.98 13.23 02/08/2019 15:40:00 0.00 1628.98 13.23 02/08/2019 15:50:00 0.00 1628.98 13.23 02/08/2019 16:00:00 0.00 1628.98 13.23 02/08/2019 16:10:00 0.00 1628.98 13.23 02/08/2019 16:20:00 0.00 1628.98 13.23 02/08/2019 16:30:00 0.00 1628.98 13.23 02/08/2019 16:40:00 0.00 1628.98 13.23 02/08/2019 16:50:00 0.00 1628.98 13.23 02/08/2019 17:00:00 0.00 1628.98 13.23 02/08/2019 17:10:00 0.00 1628.98 13.23 02/08/2019 17:20:00 0.00 1628.98 13.23 02/08/2019 17:30:00 0.00 1628.98 13.23 02/08/2019 17:40:00 0.00 1628.98 13.23 02/08/2019 17:50:00 0.00 1628.98 13.23 02/08/2019 18:00:00 0.00 1628.98 13.23 02/08/2019 18:10:00 0.00 1628.98 13.23 02/08/2019 18:20:00 0.00 1628.98 13.23 02/08/2019 18:30:00 0.00 1628.98 13.23 02/08/2019 18:40:00 0.00 1628.98 13.23 02/08/2019 18:50:00 0.00 1628.98 13.23 02/08/2019 19:00:00 0.00 1628.98 13.23 02/08/2019 19:10:00 0.00 1628.98 13.23 02/08/2019 19:20:00 0.00 1628.98 13.23 02/08/2019 19:30:00 0.00 1628.98 13.23 02/08/2019 19:40:00 0.00 1628.98 13.23 02/08/2019 19:50:00 0.00 1628.98 13.23 02/08/2019 20:00:00 0.00 1628.98 13.23 02/08/2019 20:10:00 0.00 1628.98 13.23 02/08/2019 20:20:00 0.00 1628.98 13.23 02/08/2019 20:30:00 0.00 1628.98 13.23 02/08/2019 20:40:00 0.00 1628.98 13.23 02/08/2019 20:50:00 0.00 1628.98 13.23 02/08/2019 21:00:00 0.00 1628.98 13.23 02/08/2019 21:10:00 0.00 1628.98 13.23 02/08/2019 21:20:00 0.00 1628.98 13.23 02/08/2019 21:30:00 0.00 1628.98 13.23 02/08/2019 21:40:00 0.00 1628.98 13.23 02/08/2019 21:50:00 0.00 1628.98 13.23 02/08/2019 22:00:00 0.00 1628.98 13.23 02/08/2019 22:10:00 0.00 1628.98 13.23 02/08/2019 22:20:00 0.00 1628.98 13.23 02/08/2019 22:30:00 0.00 1628.98 13.23 02/08/2019 22:40:00 0.00 1628.98 13.23 02/08/2019 22:50:00 0.00 1628.98 13.23 02/08/2019 23:00:00 0.00 1628.98 13.23 02/08/2019 23:10:00 0.00 1628.98 13.23 02/08/2019 23:20:00 0.00 1628.98 13.23 02/08/2019 23:30:00 0.00 1628.98 13.23 02/08/2019 23:40:00 0.00 1628.98 13.23 02/08/2019 23:50:00 0.00 1628.98 13.23 03/08/2019 00:00:00 0.00 1628.98 13.23 03/08/2019 00:10:00 0.00 1628.98 13.23 03/08/2019 00:20:00 0.00 1628.98 13.23 03/08/2019 00:30:00 0.00 1628.98 13.23 03/08/2019 00:40:00 0.00 1628.98 13.23 03/08/2019 00:50:00 0.22 1628.98 13.23 03/08/2019 01:00:00 0.22 1628.98 13.23 03/08/2019 01:10:00 0.00 1628.98 13.23 03/08/2019 01:20:00 0.00 1628.98 13.23 03/08/2019 01:30:00 0.00 1628.98 13.23 03/08/2019 01:40:00 0.00 1628.98 13.23 03/08/2019 01:50:00 0.00 1628.98 13.23 03/08/2019 02:00:00 0.00 1628.98 13.23 03/08/2019 02:10:00 0.00 1628.98 13.23 03/08/2019 02:20:00 0.00 1628.98 13.23 03/08/2019 02:30:00 0.00 1628.98 13.23 03/08/2019 02:40:00 0.00 1628.98 13.23 03/08/2019 02:50:00 0.00 1628.98 13.23 03/08/2019 03:00:00 0.00 1628.98 13.23 03/08/2019 03:10:00 0.00 1628.98 13.23 03/08/2019 03:20:00 0.00 1628.98 13.23 03/08/2019 03:30:00 0.00 1628.98 13.23 03/08/2019 03:40:00 0.00 1628.98 13.23 03/08/2019 03:50:00 0.00 1628.98 13.23 03/08/2019 04:00:00 0.00 1628.98 13.23 03/08/2019 04:10:00 0.00 1628.98 13.23 03/08/2019 04:20:00 0.00 1628.98 13.23 03/08/2019 04:30:00 0.00 1628.98 13.23 03/08/2019 04:40:00 0.00 1628.98 13.23 03/08/2019 04:50:00 0.00 1628.98 13.23 03/08/2019 05:00:00 0.00 1628.98 13.23 03/08/2019 05:10:00 0.00 1628.98 13.23 03/08/2019 05:20:00 0.00 1628.98 13.23 03/08/2019 05:30:00 0.00 1628.98 13.23 03/08/2019 05:40:00 0.00 1628.98 13.23 03/08/2019 05:50:00 0.00 1628.98 13.23 03/08/2019 06:00:00 0.00 1628.98 13.23 03/08/2019 06:10:00 0.00 1628.98 13.23 03/08/2019 06:20:00 0.00 1628.98 13.23 03/08/2019 06:30:00 0.00 1628.98 13.23 03/08/2019 06:40:00 0.00 1628.98 13.23 03/08/2019 06:50:00 0.00 1628.98 13.23 03/08/2019 07:00:00 0.00 1628.98 13.23 03/08/2019 07:10:00 0.00 1628.98 13.23 03/08/2019 07:20:00 0.00 1628.98 13.23 03/08/2019 07:30:00 0.00 1628.98 13.23 03/08/2019 07:40:00 0.00 1628.98 13.23 03/08/2019 07:50:00 0.00 1628.98 13.23 03/08/2019 08:00:00 0.00 1628.98 13.23 03/08/2019 08:10:00 0.00 1628.98 13.23 03/08/2019 08:20:00 0.00 1628.98 13.23 03/08/2019 08:30:00 0.00 1628.98 13.23 03/08/2019 08:40:00 0.00 1628.98 13.23 03/08/2019 08:50:00 0.00 1628.98 13.23 03/08/2019 09:00:00 0.00 1628.98 13.23 03/08/2019 09:10:00 0.00 1628.98 13.23 03/08/2019 09:20:00 0.00 1628.98 13.23 03/08/2019 09:30:00 0.00 1628.98 13.23 03/08/2019 09:40:00 0.00 1628.98 13.23 03/08/2019 09:50:00 0.00 1628.98 13.23 03/08/2019 10:00:00 0.00 1628.98 13.23 03/08/2019 10:10:00 0.00 1628.98 13.23 03/08/2019 10:20:00 0.00 1628.98 13.23 03/08/2019 10:30:00 0.00 1628.98 13.23 03/08/2019 10:40:00 0.00 1628.98 13.23 03/08/2019 10:50:00 0.00 1628.98 13.23 03/08/2019 11:00:00 0.00 1628.98 13.23 03/08/2019 11:10:00 0.00 1628.98 13.23 03/08/2019 11:20:00 0.00 1628.98 13.23 03/08/2019 11:30:00 0.00 1628.98 13.23 03/08/2019 11:40:00 0.00 1628.98 13.23 03/08/2019 11:50:00 0.00 1628.98 13.23 03/08/2019 12:00:00 0.00 1628.98 13.23 03/08/2019 12:10:00 0.00 1628.98 13.23 03/08/2019 12:20:00 0.00 1628.98 13.23 03/08/2019 12:30:00 0.00 1628.98 13.23 03/08/2019 12:40:00 0.00 1628.98 13.23 03/08/2019 12:50:00 0.00 1628.98 13.23 03/08/2019 13:00:00 0.00 1628.98 13.23 03/08/2019 13:10:00 0.00 1628.98 13.23 03/08/2019 13:20:00 0.00 1628.98 13.23 03/08/2019 13:30:00 0.00 1628.98 13.23 03/08/2019 13:40:00 0.00 1628.98 13.23 03/08/2019 13:50:00 0.00 1628.98 13.23 03/08/2019 14:00:00 0.00 1628.98 13.23 03/08/2019 14:10:00 0.00 1628.98 13.23 03/08/2019 14:20:00 0.00 1628.98 13.23 03/08/2019 14:30:00 0.00 1628.98 13.23 03/08/2019 14:40:00 0.00 1628.98 13.23 03/08/2019 14:50:00 0.00 1628.98 13.23 03/08/2019 15:00:00 0.00 1628.98 13.23 03/08/2019 15:10:00 0.00 1628.98 13.23 03/08/2019 15:20:00 0.00 1628.98 13.23 03/08/2019 15:30:00 0.00 1628.98 13.23 03/08/2019 15:40:00 0.00 1628.98 13.23 03/08/2019 15:50:00 0.00 1628.98 13.23 03/08/2019 16:00:00 0.00 1628.98 13.23 03/08/2019 16:10:00 0.00 1628.98 13.23 03/08/2019 16:20:00 0.00 1628.98 13.23 03/08/2019 16:30:00 0.00 1628.98 13.23 03/08/2019 16:40:00 0.00 1628.98 13.23 03/08/2019 16:50:00 0.00 1628.98 13.23 03/08/2019 17:00:00 0.00 1628.98 13.23 03/08/2019 17:10:00 0.00 1628.98 13.23 03/08/2019 17:20:00 0.00 1628.98 13.23 03/08/2019 17:30:00 0.00 1628.98 13.23 03/08/2019 17:40:00 0.00 1628.98 13.23 03/08/2019 17:50:00 0.00 1628.98 13.23 03/08/2019 18:00:00 0.00 1628.98 13.23 03/08/2019 18:10:00 0.00 1628.98 13.23 03/08/2019 18:20:00 0.00 1628.98 13.23 03/08/2019 18:30:00 0.00 1628.98 13.23 03/08/2019 18:40:00 0.00 1628.98 13.23 03/08/2019 18:50:00 0.00 1628.98 13.23 03/08/2019 19:00:00 0.00 1628.98 13.23 03/08/2019 19:10:00 0.00 1628.98 13.23 03/08/2019 19:20:00 0.00 1628.98 13.23 03/08/2019 19:30:00 0.00 1628.98 13.23 03/08/2019 19:40:00 0.00 1628.98 13.23 03/08/2019 19:50:00 0.00 1628.98 13.23 03/08/2019 20:00:00 0.00 1628.98 13.23 03/08/2019 20:10:00 0.00 1628.98 13.23 03/08/2019 20:20:00 0.00 1628.98 13.23 03/08/2019 20:30:00 0.00 1628.98 13.23 03/08/2019 20:40:00 0.00 1628.98 13.23 03/08/2019 20:50:00 0.00 1628.98 13.23 03/08/2019 21:00:00 0.00 1628.98 13.23 03/08/2019 21:10:00 0.00 1628.98 13.23 03/08/2019 21:20:00 0.00 1628.98 13.23 03/08/2019 21:30:00 0.00 1628.98 13.23 03/08/2019 21:40:00 0.00 1628.98 13.23 03/08/2019 21:50:00 0.00 1628.98 13.23 03/08/2019 22:00:00 0.00 1628.98 13.23 03/08/2019 22:10:00 0.00 1628.98 13.23 03/08/2019 22:20:00 0.00 1628.98 13.23 03/08/2019 22:30:00 0.00 1628.98 13.23 03/08/2019 22:40:00 0.00 1628.98 13.23 03/08/2019 22:50:00 0.00 1628.98 13.23 03/08/2019 23:00:00 0.00 1628.98 13.23 03/08/2019 23:10:00 0.00 1628.98 13.23 03/08/2019 23:20:00 0.00 1628.98 13.23 03/08/2019 23:30:00 0.00 1628.98 13.23 03/08/2019 23:40:00 0.00 1628.98 13.23 03/08/2019 23:50:00 0.00 1628.98 13.23 04/08/2019 00:00:00 0.00 1628.98 13.23 04/08/2019 00:10:00 0.00 1628.98 13.23 04/08/2019 00:20:00 0.00 1628.98 13.23 04/08/2019 00:30:00 0.00 1628.98 13.23 04/08/2019 00:40:00 0.00 1628.98 13.23 04/08/2019 00:50:00 0.00 1628.98 13.23 04/08/2019 01:00:00 0.00 1628.98 13.23 04/08/2019 01:10:00 0.00 1628.98 13.23 04/08/2019 01:20:00 0.00 1628.98 13.23 04/08/2019 01:30:00 0.00 1628.98 13.23 04/08/2019 01:40:00 0.00 1628.98 13.23 04/08/2019 01:50:00 0.00 1628.98 13.23 04/08/2019 02:00:00 0.00 1628.98 13.23 04/08/2019 02:10:00 0.00 1628.98 13.23 04/08/2019 02:20:00 0.00 1628.98 13.23 04/08/2019 02:30:00 0.00 1628.98 13.23 04/08/2019 02:40:00 0.00 1628.98 13.23 04/08/2019 02:50:00 0.00 1628.98 13.23 04/08/2019 03:00:00 0.00 1628.98 13.23 04/08/2019 03:10:00 0.00 1628.98 13.23 04/08/2019 03:20:00 0.00 1628.98 13.23 04/08/2019 03:30:00 0.00 1628.92 13.22 04/08/2019 03:40:00 0.00 1628.92 13.22 04/08/2019 03:50:00 0.00 1628.92 13.22 04/08/2019 04:00:00 0.00 1628.92 13.22 04/08/2019 04:10:00 0.00 1628.92 13.22 04/08/2019 04:20:00 0.00 1628.92 13.22 04/08/2019 04:30:00 0.00 1628.92 13.22 04/08/2019 04:40:00 0.00 1628.92 13.22 04/08/2019 04:50:00 0.00 1628.92 13.22 04/08/2019 05:00:00 0.00 1628.92 13.22 04/08/2019 05:10:00 0.00 1628.92 13.22 04/08/2019 05:20:00 0.00 1628.92 13.22 04/08/2019 05:30:00 0.00 1628.92 13.22 04/08/2019 05:40:00 0.00 1628.92 13.22 04/08/2019 05:50:00 0.00 1628.92 13.22 04/08/2019 06:00:00 0.00 1628.92 13.22 04/08/2019 06:10:00 0.00 1628.92 13.22 04/08/2019 06:20:00 0.00 1628.92 13.22 04/08/2019 06:30:00 0.00 1628.92 13.22 04/08/2019 06:40:00 0.00 1628.92 13.22 04/08/2019 06:50:00 0.00 1628.92 13.22 04/08/2019 07:00:00 0.00 1628.92 13.22 04/08/2019 07:10:00 0.00 1628.92 13.22 04/08/2019 07:20:00 0.00 1628.92 13.22 04/08/2019 07:30:00 0.00 1628.92 13.22 04/08/2019 07:40:00 0.00 1628.92 13.22 04/08/2019 07:50:00 0.00 1628.92 13.22 04/08/2019 08:00:00 0.00 1628.92 13.22 04/08/2019 08:10:00 0.00 1628.92 13.22 04/08/2019 08:20:00 0.00 1628.92 13.22 04/08/2019 08:30:00 0.00 1628.92 13.22 04/08/2019 08:40:00 0.00 1628.92 13.22 04/08/2019 08:50:00 0.00 1628.92 13.22 04/08/2019 09:00:00 0.00 1628.92 13.22 04/08/2019 09:10:00 0.00 1628.92 13.22 04/08/2019 09:20:00 0.00 1628.92 13.22 04/08/2019 09:30:00 0.00 1628.92 13.22 04/08/2019 09:40:00 0.00 1628.92 13.22 04/08/2019 09:50:00 0.00 1628.92 13.22 04/08/2019 10:00:00 0.00 1628.92 13.22 04/08/2019 10:10:00 0.00 1628.92 13.22 04/08/2019 10:20:00 0.00 1628.92 13.22 04/08/2019 10:30:00 0.00 1628.92 13.22 04/08/2019 10:40:00 0.00 1628.92 13.22 04/08/2019 10:50:00 0.00 1628.92 13.22 04/08/2019 11:00:00 0.00 1628.92 13.22 04/08/2019 11:10:00 0.00 1628.92 13.22 04/08/2019 11:20:00 0.00 1628.92 13.22 04/08/2019 11:30:00 0.00 1628.92 13.22 04/08/2019 11:40:00 0.00 1628.92 13.22 04/08/2019 11:50:00 0.00 1628.92 13.22 04/08/2019 12:00:00 0.00 1628.92 13.22 04/08/2019 12:10:00 0.00 1628.92 13.22 04/08/2019 12:20:00 0.00 1628.92 13.22 04/08/2019 12:30:00 0.00 1628.92 13.22 04/08/2019 12:40:00 0.00 1628.92 13.22 04/08/2019 12:50:00 0.00 1628.92 13.22 04/08/2019 13:00:00 0.00 1628.92 13.22 04/08/2019 13:10:00 0.00 1628.92 13.22 04/08/2019 13:20:00 0.00 1628.92 13.22 04/08/2019 13:30:00 0.00 1628.92 13.22 04/08/2019 13:40:00 0.00 1628.92 13.22 04/08/2019 13:50:00 0.00 1628.92 13.22 04/08/2019 14:00:00 0.00 1628.92 13.22 04/08/2019 14:10:00 0.00 1628.92 13.22 04/08/2019 14:20:00 0.00 1628.92 13.22 04/08/2019 14:30:00 0.00 1628.92 13.22 04/08/2019 14:40:00 0.00 1628.92 13.22 04/08/2019 14:50:00 0.00 1628.92 13.22 04/08/2019 15:00:00 0.00 1628.92 13.22 04/08/2019 15:10:00 0.00 1628.92 13.22 04/08/2019 15:20:00 0.00 1628.92 13.22 04/08/2019 15:30:00 0.00 1628.92 13.22 04/08/2019 15:40:00 0.00 1628.92 13.22 04/08/2019 15:50:00 0.00 1628.92 13.22 04/08/2019 16:00:00 0.00 1628.92 13.22 04/08/2019 16:10:00 0.00 1628.92 13.22 04/08/2019 16:20:00 0.00 1628.92 13.22 04/08/2019 16:30:00 0.00 1628.92 13.22 04/08/2019 16:40:00 0.00 1628.92 13.22 04/08/2019 16:50:00 0.00 1628.92 13.22 04/08/2019 17:00:00 0.00 1628.92 13.22 04/08/2019 17:10:00 0.00 1628.92 13.22 04/08/2019 17:20:00 0.00 1628.92 13.22 04/08/2019 17:30:00 0.00 1628.92 13.22 04/08/2019 17:40:00 0.00 1628.92 13.22 04/08/2019 17:50:00 0.00 1628.92 13.22 04/08/2019 18:00:00 0.00 1628.92 13.22 04/08/2019 18:10:00 0.00 1628.92 13.22 04/08/2019 18:20:00 0.00 1628.92 13.22 04/08/2019 18:30:00 0.00 1628.92 13.22 04/08/2019 18:40:00 0.00 1628.92 13.22 04/08/2019 18:50:00 0.00 1628.92 13.22 04/08/2019 19:00:00 0.00 1628.92 13.22 04/08/2019 19:10:00 0.00 1628.92 13.22 04/08/2019 19:20:00 0.00 1628.92 13.22 04/08/2019 19:30:00 0.00 1628.92 13.22 04/08/2019 19:40:00 0.00 1628.92 13.22 04/08/2019 19:50:00 0.00 1628.92 13.22 04/08/2019 20:00:00 0.00 1628.92 13.22 04/08/2019 20:10:00 0.00 1628.92 13.22 04/08/2019 20:20:00 0.00 1628.92 13.22 04/08/2019 20:30:00 0.00 1628.92 13.22 04/08/2019 20:40:00 0.00 1628.92 13.22 04/08/2019 20:50:00 0.00 1628.92 13.22 04/08/2019 21:00:00 0.00 1628.92 13.22 04/08/2019 21:10:00 0.00 1628.92 13.22 04/08/2019 21:20:00 0.00 1628.92 13.22 04/08/2019 21:30:00 0.00 1628.92 13.22 04/08/2019 21:40:00 0.00 1628.92 13.22 04/08/2019 21:50:00 0.00 1628.92 13.22 04/08/2019 22:00:00 0.00 1628.92 13.22 04/08/2019 22:10:00 0.00 1628.92 13.22 04/08/2019 22:20:00 0.00 1628.92 13.22 04/08/2019 22:30:00 0.00 1628.92 13.22 04/08/2019 22:40:00 0.00 1628.92 13.22 04/08/2019 22:50:00 0.00 1628.92 13.22 04/08/2019 23:00:00 0.00 1628.92 13.22 04/08/2019 23:10:00 0.00 1628.92 13.22 04/08/2019 23:20:00 0.00 1628.92 13.22 04/08/2019 23:30:00 0.00 1628.92 13.22 04/08/2019 23:40:00 0.00 1628.92 13.22 04/08/2019 23:50:00 0.00 1628.92 13.22 05/08/2019 00:00:00 0.00 1628.92 13.22 05/08/2019 00:10:00 0.00 1628.92 13.22 05/08/2019 00:20:00 0.00 1628.92 13.22 05/08/2019 00:30:00 0.00 1628.92 13.22 05/08/2019 00:40:00 0.00 1628.92 13.22 05/08/2019 00:50:00 0.00 1628.92 13.22 05/08/2019 01:00:00 0.00 1628.92 13.22 05/08/2019 01:10:00 0.00 1628.92 13.22 05/08/2019 01:20:00 0.00 1628.92 13.22 05/08/2019 01:30:00 0.00 1628.92 13.22 05/08/2019 01:40:00 0.00 1628.92 13.22 05/08/2019 01:50:00 0.00 1628.92 13.22 05/08/2019 02:00:00 0.00 1628.92 13.22 05/08/2019 02:10:00 0.00 1628.92 13.22 05/08/2019 02:20:00 0.00 1628.92 13.22 05/08/2019 02:30:00 0.00 1628.92 13.22 05/08/2019 02:40:00 0.00 1628.92 13.22 05/08/2019 02:50:00 0.00 1628.92 13.22 05/08/2019 03:00:00 0.00 1628.92 13.22 05/08/2019 03:10:00 0.00 1628.92 13.22 05/08/2019 03:20:00 0.00 1628.92 13.22 05/08/2019 03:30:00 0.00 1628.92 13.22 05/08/2019 03:40:00 0.00 1628.92 13.22 05/08/2019 03:50:00 0.00 1628.92 13.22 05/08/2019 04:00:00 0.00 1628.92 13.22 05/08/2019 04:10:00 0.00 1628.92 13.22 05/08/2019 04:20:00 0.00 1628.92 13.22 05/08/2019 04:30:00 0.00 1628.92 13.22 05/08/2019 04:40:00 0.00 1628.92 13.22 05/08/2019 04:50:00 0.00 1628.92 13.22 05/08/2019 05:00:00 0.00 1628.92 13.22 05/08/2019 05:10:00 0.00 1628.92 13.22 05/08/2019 05:20:00 0.00 1628.92 13.22 05/08/2019 05:30:00 0.00 1628.92 13.22 05/08/2019 05:40:00 0.00 1628.92 13.22 05/08/2019 05:50:00 0.00 1628.92 13.22 05/08/2019 06:00:00 0.00 1628.92 13.22 05/08/2019 06:10:00 0.00 1628.92 13.22 05/08/2019 06:20:00 0.00 1628.92 13.22 05/08/2019 06:30:00 0.00 1628.92 13.22 05/08/2019 06:40:00 0.00 1628.92 13.22 05/08/2019 06:50:00 0.00 1628.92 13.22 05/08/2019 07:00:00 0.00 1628.92 13.22 05/08/2019 07:10:00 0.00 1628.92 13.22 05/08/2019 07:20:00 0.00 1628.92 13.22 05/08/2019 07:30:00 0.00 1628.92 13.22 05/08/2019 07:40:00 0.00 1628.92 13.22 05/08/2019 07:50:00 0.00 1628.92 13.22 05/08/2019 08:00:00 0.00 1628.92 13.22 05/08/2019 08:10:00 0.00 1628.92 13.22 05/08/2019 08:20:00 0.00 1628.92 13.22 05/08/2019 08:30:00 0.00 1628.92 13.22 05/08/2019 08:40:00 0.00 1628.92 13.22 05/08/2019 08:50:00 0.00 1628.86 13.20 05/08/2019 09:00:00 0.00 1628.86 13.20 05/08/2019 09:10:00 0.00 1628.86 13.20 05/08/2019 09:20:00 0.00 1628.86 13.20 05/08/2019 09:30:00 0.00 1628.86 13.20 05/08/2019 09:40:00 0.00 1628.86 13.20 05/08/2019 09:50:00 0.00 1628.86 13.20 05/08/2019 10:00:00 0.00 1628.86 13.20 05/08/2019 10:10:00 0.00 1628.86 13.20 05/08/2019 10:20:00 0.00 1628.86 13.20 05/08/2019 10:30:00 0.00 1628.86 13.20 05/08/2019 10:40:00 0.00 1628.86 13.20 05/08/2019 10:50:00 0.00 1628.86 13.20 05/08/2019 11:00:00 0.00 1628.86 13.20 05/08/2019 11:10:00 0.00 1628.86 13.20 05/08/2019 11:20:00 0.00 1628.86 13.20 05/08/2019 11:30:00 0.00 1628.86 13.20 05/08/2019 11:40:00 0.00 1628.86 13.20 05/08/2019 11:50:00 0.00 1628.86 13.20 05/08/2019 12:00:00 0.00 1628.86 13.20 05/08/2019 12:10:00 0.00 1628.86 13.20 05/08/2019 12:20:00 0.00 1628.86 13.20 05/08/2019 12:30:00 0.00 1628.86 13.20 05/08/2019 12:40:00 0.00 1628.86 13.20 05/08/2019 12:50:00 0.00 1628.86 13.20 05/08/2019 13:00:00 0.00 1628.86 13.20 05/08/2019 13:10:00 0.00 1628.86 13.20 05/08/2019 13:20:00 0.00 1628.86 13.20 05/08/2019 13:30:00 0.00 1628.86 13.20 05/08/2019 13:40:00 0.00 1628.86 13.20 05/08/2019 13:50:00 0.00 1628.86 13.20 05/08/2019 14:00:00 0.00 1628.86 13.20 05/08/2019 14:10:00 0.00 1628.86 13.20 05/08/2019 14:20:00 0.00 1628.86 13.20 05/08/2019 14:30:00 0.00 1628.86 13.20 05/08/2019 14:40:00 0.00 1628.86 13.20 05/08/2019 14:50:00 0.00 1628.86 13.20 05/08/2019 15:00:00 0.00 1628.86 13.20 05/08/2019 15:10:00 0.00 1628.86 13.20 05/08/2019 15:20:00 0.00 1628.86 13.20 05/08/2019 15:30:00 0.00 1628.86 13.20 05/08/2019 15:40:00 0.00 1628.86 13.20 05/08/2019 15:50:00 0.00 1628.86 13.20 05/08/2019 16:00:00 0.00 1628.86 13.20 05/08/2019 16:10:00 0.00 1628.86 13.20 05/08/2019 16:20:00 0.00 1628.86 13.20 05/08/2019 16:30:00 0.00 1628.86 13.20 05/08/2019 16:40:00 0.00 1628.86 13.20 05/08/2019 16:50:00 0.00 1628.86 13.20 05/08/2019 17:00:00 0.00 1628.86 13.20 05/08/2019 17:10:00 0.00 1628.86 13.20 05/08/2019 17:20:00 0.00 1628.86 13.20 05/08/2019 17:30:00 0.00 1628.86 13.20 05/08/2019 17:40:00 0.00 1628.86 13.20 05/08/2019 17:50:00 0.00 1628.86 13.20 05/08/2019 18:00:00 0.00 1628.80 13.19 05/08/2019 18:10:00 0.00 1628.80 13.19 05/08/2019 18:20:00 0.00 1628.80 13.19 05/08/2019 18:30:00 0.00 1628.80 13.19 05/08/2019 18:40:00 0.00 1628.80 13.19 05/08/2019 18:50:00 0.00 1628.80 13.19 05/08/2019 19:00:00 0.00 1628.80 13.19 05/08/2019 19:10:00 0.00 1628.80 13.19 05/08/2019 19:20:00 0.00 1628.80 13.19 05/08/2019 19:30:00 0.00 1628.80 13.19 05/08/2019 19:40:00 0.00 1628.80 13.19 05/08/2019 19:50:00 0.00 1628.80 13.19 05/08/2019 20:00:00 0.00 1628.80 13.19 05/08/2019 20:10:00 0.00 1628.80 13.19 05/08/2019 20:20:00 0.00 1628.80 13.19 05/08/2019 20:30:00 0.00 1628.80 13.19 05/08/2019 20:40:00 0.00 1628.80 13.19 05/08/2019 20:50:00 0.00 1628.80 13.19 05/08/2019 21:00:00 0.00 1628.80 13.19 05/08/2019 21:10:00 0.00 1628.80 13.19 05/08/2019 21:20:00 0.00 1628.80 13.19 05/08/2019 21:30:00 0.00 1628.80 13.19 05/08/2019 21:40:00 0.00 1628.80 13.19 05/08/2019 21:50:00 0.00 1628.80 13.19 05/08/2019 22:00:00 0.00 1628.80 13.19 05/08/2019 22:10:00 0.00 1628.80 13.19 05/08/2019 22:20:00 0.00 1628.80 13.19 05/08/2019 22:30:00 0.00 1628.80 13.19 05/08/2019 22:40:00 0.00 1628.80 13.19 05/08/2019 22:50:00 0.00 1628.80 13.19 05/08/2019 23:00:00 0.00 1628.80 13.19 05/08/2019 23:10:00 0.00 1628.80 13.19 05/08/2019 23:20:00 0.00 1628.80 13.19 05/08/2019 23:30:00 0.00 1628.80 13.19 05/08/2019 23:40:00 0.00 1628.80 13.19 05/08/2019 23:50:00 0.00 1628.80 13.19 06/08/2019 00:00:00 0.00 1628.80 13.19 06/08/2019 00:10:00 0.00 1628.80 13.19 06/08/2019 00:20:00 0.00 1628.80 13.19 06/08/2019 00:30:00 0.00 1628.80 13.19 06/08/2019 00:40:00 0.00 1628.80 13.19 06/08/2019 00:50:00 0.00 1628.80 13.19 06/08/2019 01:00:00 0.00 1628.80 13.19 06/08/2019 01:10:00 0.00 1628.80 13.19 06/08/2019 01:20:00 0.00 1628.80 13.19 06/08/2019 01:30:00 0.00 1628.80 13.19 06/08/2019 01:40:00 0.00 1628.80 13.19 06/08/2019 01:50:00 0.00 1628.80 13.19 06/08/2019 02:00:00 0.00 1628.80 13.19 06/08/2019 02:10:00 0.00 1628.80 13.19 06/08/2019 02:20:00 0.00 1628.80 13.19 06/08/2019 02:30:00 0.00 1628.80 13.19 06/08/2019 02:40:00 0.00 1628.80 13.19 06/08/2019 02:50:00 0.00 1628.80 13.19 06/08/2019 03:00:00 0.00 1628.80 13.19 06/08/2019 03:10:00 0.00 1628.80 13.19 06/08/2019 03:20:00 0.00 1628.80 13.19 06/08/2019 03:30:00 0.00 1628.80 13.19 06/08/2019 03:40:00 0.00 1628.80 13.19 06/08/2019 03:50:00 0.00 1628.80 13.19 06/08/2019 04:00:00 0.00 1628.80 13.19 06/08/2019 04:10:00 0.00 1628.80 13.19 06/08/2019 04:20:00 0.00 1628.80 13.19 06/08/2019 04:30:00 0.00 1628.80 13.19 06/08/2019 04:40:00 0.00 1628.80 13.19 06/08/2019 04:50:00 0.00 1628.80 13.19 06/08/2019 05:00:00 0.00 1628.80 13.19 06/08/2019 05:10:00 0.00 1628.80 13.19 06/08/2019 05:20:00 0.00 1628.80 13.19 06/08/2019 05:30:00 0.00 1628.80 13.19 06/08/2019 05:40:00 0.00 1628.80 13.19 06/08/2019 05:50:00 0.00 1628.80 13.19 06/08/2019 06:00:00 0.00 1628.86 13.20 06/08/2019 06:10:00 0.00 1628.86 13.20 06/08/2019 06:20:00 0.00 1628.86 13.20 06/08/2019 06:30:00 0.00 1628.86 13.20 06/08/2019 06:40:00 0.00 1628.86 13.20 06/08/2019 06:50:00 0.00 1628.86 13.20 06/08/2019 07:00:00 0.00 1628.86 13.20 06/08/2019 07:10:00 0.00 1628.86 13.20 06/08/2019 07:20:00 0.00 1628.86 13.20 06/08/2019 07:30:00 0.00 1628.86 13.20 06/08/2019 07:40:00 0.00 1628.86 13.20 06/08/2019 07:50:00 0.00 1628.86 13.20 06/08/2019 08:00:00 0.00 1628.86 13.20 06/08/2019 08:10:00 0.00 1628.86 13.20 06/08/2019 08:20:00 0.00 1628.86 13.20 06/08/2019 08:30:00 0.00 1628.86 13.20 06/08/2019 08:40:00 0.00 1628.86 13.20 06/08/2019 08:50:00 0.00 1628.86 13.20 06/08/2019 09:00:00 0.00 1628.86 13.20 06/08/2019 09:10:00 0.00 1628.86 13.20 06/08/2019 09:20:00 0.00 1628.86 13.20 06/08/2019 09:30:00 0.00 1628.86 13.20 06/08/2019 09:40:00 0.00 1628.86 13.20 06/08/2019 09:50:00 0.00 1628.86 13.20 06/08/2019 10:00:00 0.00 1628.86 13.20 06/08/2019 10:10:00 0.00 1628.92 13.22 06/08/2019 10:20:00 0.00 1628.92 13.22 06/08/2019 10:30:00 0.00 1628.92 13.22 06/08/2019 10:40:00 0.00 1628.92 13.22 06/08/2019 10:50:00 0.00 1628.92 13.22 06/08/2019 11:00:00 0.00 1628.92 13.22 06/08/2019 11:10:00 0.00 1628.92 13.22 06/08/2019 11:20:00 0.00 1628.92 13.22 06/08/2019 11:30:00 0.00 1628.92 13.22 06/08/2019 11:40:00 0.00 1628.92 13.22 06/08/2019 11:50:00 0.00 1628.92 13.22 06/08/2019 12:00:00 0.00 1628.92 13.22 06/08/2019 12:10:00 0.00 1628.92 13.22 06/08/2019 12:20:00 0.00 1628.92 13.22 06/08/2019 12:30:00 0.00 1628.92 13.22 06/08/2019 12:40:00 0.00 1628.92 13.22 06/08/2019 12:50:00 0.00 1628.92 13.22 06/08/2019 13:00:00 0.00 1628.92 13.22 06/08/2019 13:10:00 0.00 1628.92 13.22 06/08/2019 13:20:00 0.00 1628.92 13.22 06/08/2019 13:30:00 0.00 1628.92 13.22 06/08/2019 13:40:00 0.00 1628.92 13.22 06/08/2019 13:50:00 0.00 1628.92 13.22 06/08/2019 14:00:00 0.00 1628.92 13.22 06/08/2019 14:10:00 0.00 1628.92 13.22 06/08/2019 14:20:00 0.00 1628.98 13.23 06/08/2019 14:30:00 0.00 1628.98 13.23 06/08/2019 14:40:00 0.00 1628.98 13.23 06/08/2019 14:50:00 0.00 1628.98 13.23 06/08/2019 15:00:00 0.00 1628.98 13.23 06/08/2019 15:10:00 0.00 1629.10 13.26 06/08/2019 15:20:00 0.00 1629.10 13.26 06/08/2019 15:30:00 0.00 1629.10 13.26 06/08/2019 15:40:00 0.00 1629.10 13.26 06/08/2019 15:50:00 0.00 1629.10 13.26 06/08/2019 16:00:00 0.00 1629.10 13.26 06/08/2019 16:10:00 0.00 1629.10 13.26 06/08/2019 16:20:00 0.00 1629.10 13.26 06/08/2019 16:30:00 0.00 1629.10 13.26 06/08/2019 16:40:00 0.00 1629.10 13.26 06/08/2019 16:50:00 0.00 1629.10 13.26 06/08/2019 17:00:00 0.00 1629.10 13.26 06/08/2019 17:10:00 0.00 1629.10 13.26 06/08/2019 17:20:00 0.00 1629.10 13.26 06/08/2019 17:30:00 0.00 1629.10 13.26 06/08/2019 17:40:00 0.00 1629.10 13.26 06/08/2019 17:50:00 0.00 1629.10 13.26 06/08/2019 18:00:00 0.00 1628.92 13.22 06/08/2019 18:10:00 0.00 1628.92 13.22 06/08/2019 18:20:00 0.00 1628.92 13.22 06/08/2019 18:30:00 0.00 1628.92 13.22 06/08/2019 18:40:00 0.00 1628.92 13.22 06/08/2019 18:50:00 0.00 1628.92 13.22 06/08/2019 19:00:00 0.00 1628.92 13.22 06/08/2019 19:10:00 0.00 1628.92 13.22 06/08/2019 19:20:00 0.00 1628.92 13.22 06/08/2019 19:30:00 0.00 1628.92 13.22 06/08/2019 19:40:00 0.00 1628.92 13.22 06/08/2019 19:50:00 0.00 1628.92 13.22 06/08/2019 20:00:00 0.00 1628.92 13.22 06/08/2019 20:10:00 0.00 1628.92 13.22 06/08/2019 20:20:00 0.00 1628.92 13.22 06/08/2019 20:30:00 0.00 1628.92 13.22 06/08/2019 20:40:00 0.00 1628.92 13.22 06/08/2019 20:50:00 0.00 1628.92 13.22 06/08/2019 21:00:00 0.00 1628.92 13.22 06/08/2019 21:10:00 0.00 1628.92 13.22 06/08/2019 21:20:00 0.00 1628.92 13.22 06/08/2019 21:30:00 0.00 1628.92 13.22 06/08/2019 21:40:00 0.00 1628.92 13.22 06/08/2019 21:50:00 0.00 1628.92 13.22 06/08/2019 22:00:00 0.00 1628.92 13.22 06/08/2019 22:10:00 0.00 1628.92 13.22 06/08/2019 22:20:00 0.00 1628.92 13.22 06/08/2019 22:30:00 0.00 1628.92 13.22 06/08/2019 22:40:00 0.00 1628.92 13.22 06/08/2019 22:50:00 0.00 1628.92 13.22 06/08/2019 23:00:00 0.00 1628.92 13.22 06/08/2019 23:10:00 0.00 1628.92 13.22 06/08/2019 23:20:00 0.00 1628.92 13.22 06/08/2019 23:30:00 0.00 1628.92 13.22 06/08/2019 23:40:00 0.00 1628.92 13.22 06/08/2019 23:50:00 0.00 1628.92 13.22 07/08/2019 00:00:00 0.00 1628.92 13.22 07/08/2019 00:10:00 0.00 1628.92 13.22 07/08/2019 00:20:00 0.00 1628.92 13.22 07/08/2019 00:30:00 0.00 1628.92 13.22 07/08/2019 00:40:00 0.00 1628.92 13.22 07/08/2019 00:50:00 0.00 1628.92 13.22 07/08/2019 01:00:00 0.00 1628.92 13.22 07/08/2019 01:10:00 0.00 1628.92 13.22 07/08/2019 01:20:00 0.00 1628.92 13.22 07/08/2019 01:30:00 0.00 1628.92 13.22 07/08/2019 01:40:00 0.00 1628.92 13.22 07/08/2019 01:50:00 0.00 1628.92 13.22 07/08/2019 02:00:00 0.00 1628.92 13.22 07/08/2019 02:10:00 0.00 1628.92 13.22 07/08/2019 02:20:00 0.00 1628.92 13.22 07/08/2019 02:30:00 0.00 1628.92 13.22 07/08/2019 02:40:00 0.00 1628.92 13.22 07/08/2019 02:50:00 0.00 1628.92 13.22 07/08/2019 03:00:00 0.00 1628.92 13.22 07/08/2019 03:10:00 0.00 1628.92 13.22 07/08/2019 03:20:00 0.00 1628.92 13.22 07/08/2019 03:30:00 0.00 1628.92 13.22 07/08/2019 03:40:00 0.00 1628.92 13.22 07/08/2019 03:50:00 0.00 1628.92 13.22 07/08/2019 04:00:00 0.00 1628.92 13.22 07/08/2019 04:10:00 0.00 1628.92 13.22 07/08/2019 04:20:00 0.00 1628.92 13.22 07/08/2019 04:30:00 0.00 1628.92 13.22 07/08/2019 04:40:00 0.00 1628.92 13.22 07/08/2019 04:50:00 0.00 1628.92 13.22 07/08/2019 05:00:00 0.00 1628.92 13.22 07/08/2019 05:10:00 0.00 1628.92 13.22 07/08/2019 05:20:00 0.00 1628.92 13.22 07/08/2019 05:30:00 0.00 1628.92 13.22 07/08/2019 05:40:00 0.00 1628.92 13.22 07/08/2019 05:50:00 0.00 1628.92 13.22 07/08/2019 06:00:00 0.00 1628.92 13.22 07/08/2019 06:10:00 0.00 1628.92 13.22 07/08/2019 06:20:00 0.00 1628.92 13.22 07/08/2019 06:30:00 0.00 1628.92 13.22 07/08/2019 06:40:00 0.00 1628.92 13.22 07/08/2019 06:50:00 0.00 1628.92 13.22 07/08/2019 07:00:00 0.00 1628.92 13.22 07/08/2019 07:10:00 0.00 1628.92 13.22 07/08/2019 07:20:00 0.00 1628.92 13.22 07/08/2019 07:30:00 0.00 1628.92 13.22 07/08/2019 07:40:00 0.00 1628.92 13.22 07/08/2019 07:50:00 0.00 1628.92 13.22 07/08/2019 08:00:00 0.00 1628.92 13.22 07/08/2019 08:10:00 0.00 1628.92 13.22 07/08/2019 08:20:00 0.00 1628.92 13.22 07/08/2019 08:30:00 0.00 1628.92 13.22 07/08/2019 08:40:00 0.00 1628.92 13.22 07/08/2019 08:50:00 0.00 1628.92 13.22 07/08/2019 09:00:00 0.00 1628.92 13.22 07/08/2019 09:10:00 0.00 1628.92 13.22 07/08/2019 09:20:00 0.00 1628.92 13.22 07/08/2019 09:30:00 0.00 1628.92 13.22 07/08/2019 09:40:00 0.00 1628.92 13.22 07/08/2019 09:50:00 0.00 1628.92 13.22 07/08/2019 10:00:00 0.00 1628.92 13.22 07/08/2019 10:10:00 0.00 1628.92 13.22 07/08/2019 10:20:00 0.00 1628.92 13.22 07/08/2019 10:30:00 0.00 1628.92 13.22 07/08/2019 10:40:00 0.00 1628.92 13.22 07/08/2019 10:50:00 0.00 1628.92 13.22 07/08/2019 11:00:00 0.00 1628.92 13.22 07/08/2019 11:10:00 0.00 1628.92 13.22 07/08/2019 11:20:00 0.00 1628.92 13.22 07/08/2019 11:30:00 0.00 1628.92 13.22 07/08/2019 11:40:00 0.00 1628.92 13.22 07/08/2019 11:50:00 0.00 1628.92 13.22 07/08/2019 12:00:00 0.00 1628.92 13.22 07/08/2019 12:10:00 0.00 1628.92 13.22 07/08/2019 12:20:00 0.00 1628.92 13.22 07/08/2019 12:30:00 0.00 1628.92 13.22 07/08/2019 12:40:00 0.00 1628.92 13.22 07/08/2019 12:50:00 0.00 1628.92 13.22 07/08/2019 13:00:00 0.00 1628.92 13.22 07/08/2019 13:10:00 0.00 1628.92 13.22 07/08/2019 13:20:00 0.00 1628.92 13.22 07/08/2019 13:30:00 0.00 1628.92 13.22 07/08/2019 13:40:00 0.00 1628.92 13.22 07/08/2019 13:50:00 0.00 1628.92 13.22 07/08/2019 14:00:00 0.00 1628.92 13.22 07/08/2019 14:10:00 0.00 1628.92 13.22 07/08/2019 14:20:00 0.00 1628.92 13.22 07/08/2019 14:30:00 0.00 1628.92 13.22 07/08/2019 14:40:00 0.00 1628.92 13.22 07/08/2019 14:50:00 0.00 1628.92 13.22 07/08/2019 15:00:00 0.00 1628.92 13.22 07/08/2019 15:10:00 0.00 1628.92 13.22 07/08/2019 15:20:00 0.00 1628.92 13.22 07/08/2019 15:30:00 0.00 1628.92 13.22 07/08/2019 15:40:00 0.00 1628.92 13.22 07/08/2019 15:50:00 0.00 1628.92 13.22 07/08/2019 16:00:00 0.00 1628.92 13.22 07/08/2019 16:10:00 0.00 1628.92 13.22 07/08/2019 16:20:00 0.00 1628.92 13.22 07/08/2019 16:30:00 0.00 1628.92 13.22 07/08/2019 16:40:00 0.00 1628.92 13.22 07/08/2019 16:50:00 0.00 1628.92 13.22 07/08/2019 17:00:00 0.00 1628.92 13.22 07/08/2019 17:10:00 0.00 1628.92 13.22 07/08/2019 17:20:00 0.00 1628.92 13.22 07/08/2019 17:30:00 0.00 1628.92 13.22 07/08/2019 17:40:00 0.00 1628.92 13.22 07/08/2019 17:50:00 0.00 1628.92 13.22 07/08/2019 18:00:00 0.00 1628.92 13.22 07/08/2019 18:10:00 0.00 1628.92 13.22 07/08/2019 18:20:00 0.00 1628.92 13.22 07/08/2019 18:30:00 0.00 1628.92 13.22 07/08/2019 18:40:00 0.00 1628.92 13.22 07/08/2019 18:50:00 0.00 1628.92 13.22 07/08/2019 19:00:00 0.00 1628.92 13.22 07/08/2019 19:10:00 0.00 1628.92 13.22 07/08/2019 19:20:00 0.00 1628.92 13.22 07/08/2019 19:30:00 0.00 1628.92 13.22 07/08/2019 19:40:00 0.00 1628.92 13.22 07/08/2019 19:50:00 0.00 1628.92 13.22 07/08/2019 20:00:00 0.00 1628.92 13.22 07/08/2019 20:10:00 0.00 1628.92 13.22 07/08/2019 20:20:00 0.00 1628.92 13.22 07/08/2019 20:30:00 0.00 1628.92 13.22 07/08/2019 20:40:00 0.00 1628.92 13.22 07/08/2019 20:50:00 0.00 1628.92 13.22 07/08/2019 21:00:00 0.00 1628.92 13.22 07/08/2019 21:10:00 0.00 1628.92 13.22 07/08/2019 21:20:00 0.00 1628.92 13.22 07/08/2019 21:30:00 0.00 1628.92 13.22 07/08/2019 21:40:00 0.00 1628.92 13.22 07/08/2019 21:50:00 0.00 1628.92 13.22 07/08/2019 22:00:00 0.00 1628.92 13.22 07/08/2019 22:10:00 0.00 1628.92 13.22 07/08/2019 22:20:00 0.00 1628.92 13.22 07/08/2019 22:30:00 0.00 1628.92 13.22 07/08/2019 22:40:00 0.00 1628.92 13.22 07/08/2019 22:50:00 0.00 1628.92 13.22 07/08/2019 23:00:00 0.00 1628.92 13.22 07/08/2019 23:10:00 0.00 1628.92 13.22 07/08/2019 23:20:00 0.00 1628.92 13.22 07/08/2019 23:30:00 0.00 1628.92 13.22 07/08/2019 23:40:00 0.00 1628.92 13.22 07/08/2019 23:50:00 0.00 1628.92 13.22 08/08/2019 00:00:00 0.00 1628.92 13.22 08/08/2019 00:10:00 0.00 1628.92 13.22 08/08/2019 00:20:00 0.00 1628.92 13.22 08/08/2019 00:30:00 0.00 1628.92 13.22 08/08/2019 00:40:00 0.00 1628.92 13.22 08/08/2019 00:50:00 0.00 1628.92 13.22 08/08/2019 01:00:00 0.00 1628.92 13.22 08/08/2019 01:10:00 0.00 1628.92 13.22 08/08/2019 01:20:00 0.00 1628.92 13.22 08/08/2019 01:30:00 0.00 1628.92 13.22 08/08/2019 01:40:00 0.00 1628.92 13.22 08/08/2019 01:50:00 0.00 1628.92 13.22 08/08/2019 02:00:00 0.00 1628.92 13.22 08/08/2019 02:10:00 0.00 1628.92 13.22 08/08/2019 02:20:00 0.00 1628.92 13.22 08/08/2019 02:30:00 0.00 1628.92 13.22 08/08/2019 02:40:00 0.00 1628.92 13.22 08/08/2019 02:50:00 0.00 1628.92 13.22 08/08/2019 03:00:00 0.00 1628.92 13.22 08/08/2019 03:10:00 0.00 1628.92 13.22 08/08/2019 03:20:00 0.00 1628.92 13.22 08/08/2019 03:30:00 0.00 1628.92 13.22 08/08/2019 03:40:00 0.00 1628.92 13.22 08/08/2019 03:50:00 0.00 1628.92 13.22 08/08/2019 04:00:00 0.00 1628.92 13.22 08/08/2019 04:10:00 0.00 1628.92 13.22 08/08/2019 04:20:00 0.00 1628.92 13.22 08/08/2019 04:30:00 0.00 1628.92 13.22 08/08/2019 04:40:00 0.00 1628.92 13.22 08/08/2019 04:50:00 0.00 1628.92 13.22 08/08/2019 05:00:00 0.00 1628.92 13.22 08/08/2019 05:10:00 0.00 1628.92 13.22 08/08/2019 05:20:00 0.00 1628.92 13.22 08/08/2019 05:30:00 0.00 1628.92 13.22 08/08/2019 05:40:00 0.00 1628.92 13.22 08/08/2019 05:50:00 0.00 1628.92 13.22 08/08/2019 06:00:00 0.00 1628.92 13.22 08/08/2019 06:10:00 0.00 1628.92 13.22 08/08/2019 06:20:00 0.00 1628.92 13.22 08/08/2019 06:30:00 0.00 1628.92 13.22 08/08/2019 06:40:00 0.00 1628.92 13.22 08/08/2019 06:50:00 0.00 1628.92 13.22 08/08/2019 07:00:00 0.00 1628.92 13.22 08/08/2019 07:10:00 0.00 1628.92 13.22 08/08/2019 07:20:00 0.00 1628.92 13.22 08/08/2019 07:30:00 0.00 1628.92 13.22 08/08/2019 07:40:00 0.00 1628.92 13.22 08/08/2019 07:50:00 0.00 1628.92 13.22 08/08/2019 08:00:00 0.00 1628.92 13.22 08/08/2019 08:10:00 0.00 1628.92 13.22 08/08/2019 08:20:00 0.00 1628.92 13.22 08/08/2019 08:30:00 0.00 1628.92 13.22 08/08/2019 08:40:00 0.00 1628.92 13.22 08/08/2019 08:50:00 0.00 1628.92 13.22 08/08/2019 09:00:00 0.00 1628.92 13.22 08/08/2019 09:10:00 0.00 1628.92 13.22 08/08/2019 09:20:00 0.00 1628.92 13.22 08/08/2019 09:30:00 0.00 1628.92 13.22 08/08/2019 09:40:00 0.00 1628.92 13.22 08/08/2019 09:50:00 0.00 1628.92 13.22 08/08/2019 10:00:00 0.00 1628.92 13.22 08/08/2019 10:10:00 0.00 1628.92 13.22 08/08/2019 10:20:00 0.00 1628.92 13.22 08/08/2019 10:30:00 0.00 1628.92 13.22 08/08/2019 10:40:00 0.00 1628.92 13.22 08/08/2019 10:50:00 0.00 1628.86 13.20 08/08/2019 11:00:00 0.00 1628.86 13.20 08/08/2019 11:10:00 0.00 1628.86 13.20 08/08/2019 11:20:00 0.00 1628.86 13.20 08/08/2019 11:30:00 0.00 1628.86 13.20 08/08/2019 11:40:00 0.00 1628.86 13.20 08/08/2019 11:50:00 0.00 1628.86 13.20 08/08/2019 12:00:00 0.00 1628.86 13.20 08/08/2019 12:10:00 0.00 1628.86 13.20 08/08/2019 12:20:00 0.00 1628.86 13.20 08/08/2019 12:30:00 0.00 1628.86 13.20 08/08/2019 12:40:00 0.00 1628.86 13.20 08/08/2019 12:50:00 0.00 1628.86 13.20 08/08/2019 13:00:00 0.00 1628.86 13.20 08/08/2019 13:10:00 0.00 1628.86 13.20 08/08/2019 13:20:00 0.00 1628.86 13.20 08/08/2019 13:30:00 0.00 1628.86 13.20 08/08/2019 13:40:00 0.00 1628.86 13.20 08/08/2019 13:50:00 0.00 1628.86 13.20 08/08/2019 14:00:00 0.00 1628.86 13.20 08/08/2019 14:10:00 0.00 1628.86 13.20 08/08/2019 14:20:00 0.00 1628.86 13.20 08/08/2019 14:30:00 0.00 1628.86 13.20 08/08/2019 14:40:00 0.00 1628.86 13.20 08/08/2019 14:50:00 0.00 1628.86 13.20 08/08/2019 15:00:00 0.00 1628.86 13.20 08/08/2019 15:10:00 0.00 1628.86 13.20 08/08/2019 15:20:00 0.00 1628.86 13.20 08/08/2019 15:30:00 0.00 1628.86 13.20 08/08/2019 15:40:00 0.00 1628.86 13.20 08/08/2019 15:50:00 0.00 1628.86 13.20 08/08/2019 16:00:00 0.00 1628.86 13.20 08/08/2019 16:10:00 0.00 1628.86 13.20 08/08/2019 16:20:00 0.00 1628.86 13.20 08/08/2019 16:30:00 0.00 1628.86 13.20 08/08/2019 16:40:00 0.00 1628.86 13.20 08/08/2019 16:50:00 0.00 1628.86 13.20 08/08/2019 17:00:00 0.00 1628.86 13.20 08/08/2019 17:10:00 0.00 1628.86 13.20 08/08/2019 17:20:00 0.00 1628.86 13.20 08/08/2019 17:30:00 0.00 1628.86 13.20 08/08/2019 17:40:00 0.00 1628.86 13.20 08/08/2019 17:50:00 0.00 1628.86 13.20 08/08/2019 18:00:00 0.00 1628.86 13.20 08/08/2019 18:10:00 0.00 1628.86 13.20 08/08/2019 18:20:00 0.00 1628.86 13.20 08/08/2019 18:30:00 0.00 1628.86 13.20 08/08/2019 18:40:00 0.00 1628.86 13.20 08/08/2019 18:50:00 0.00 1628.86 13.20 08/08/2019 19:00:00 0.00 1628.86 13.20 08/08/2019 19:10:00 0.00 1628.86 13.20 08/08/2019 19:20:00 0.00 1628.86 13.20 08/08/2019 19:30:00 0.00 1628.86 13.20 08/08/2019 19:40:00 0.00 1628.86 13.20 08/08/2019 19:50:00 0.00 1628.86 13.20 08/08/2019 20:00:00 0.00 1628.86 13.20 08/08/2019 20:10:00 0.00 1628.86 13.20 08/08/2019 20:20:00 0.00 1628.86 13.20 08/08/2019 20:30:00 0.00 1628.86 13.20 08/08/2019 20:40:00 0.00 1628.86 13.20 08/08/2019 20:50:00 0.00 1628.86 13.20 08/08/2019 21:00:00 0.00 1628.86 13.20 08/08/2019 21:10:00 0.00 1628.86 13.20 08/08/2019 21:20:00 0.00 1628.86 13.20 08/08/2019 21:30:00 0.00 1628.86 13.20 08/08/2019 21:40:00 0.00 1628.86 13.20 08/08/2019 21:50:00 0.00 1628.86 13.20 08/08/2019 22:00:00 0.00 1628.86 13.20 08/08/2019 22:10:00 0.00 1628.86 13.20 08/08/2019 22:20:00 0.00 1628.86 13.20 08/08/2019 22:30:00 0.00 1628.86 13.20 08/08/2019 22:40:00 0.00 1628.86 13.20 08/08/2019 22:50:00 0.00 1628.86 13.20 08/08/2019 23:00:00 0.00 1628.86 13.20 08/08/2019 23:10:00 0.00 1628.86 13.20 08/08/2019 23:20:00 0.00 1628.86 13.20 08/08/2019 23:30:00 0.00 1628.86 13.20 08/08/2019 23:40:00 0.00 1628.86 13.20 08/08/2019 23:50:00 0.00 1628.86 13.20 09/08/2019 00:00:00 0.00 1628.86 13.20 09/08/2019 00:10:00 0.00 1628.86 13.20 09/08/2019 00:20:00 0.00 1628.86 13.20 09/08/2019 00:30:00 0.00 1628.86 13.20 09/08/2019 00:40:00 0.00 1628.86 13.20 09/08/2019 00:50:00 0.00 1628.86 13.20 09/08/2019 01:00:00 0.00 1628.86 13.20 09/08/2019 01:10:00 0.00 1628.86 13.20 09/08/2019 01:20:00 0.00 1628.86 13.20 09/08/2019 01:30:00 0.00 1628.86 13.20 09/08/2019 01:40:00 0.00 1628.86 13.20 09/08/2019 01:50:00 0.00 1628.86 13.20 09/08/2019 02:00:00 0.00 1628.86 13.20 09/08/2019 02:10:00 0.00 1628.86 13.20 09/08/2019 02:20:00 0.00 1628.86 13.20 09/08/2019 02:30:00 0.00 1628.86 13.20 09/08/2019 02:40:00 0.00 1628.86 13.20 09/08/2019 02:50:00 0.00 1628.86 13.20 09/08/2019 03:00:00 0.00 1628.86 13.20 09/08/2019 03:10:00 0.00 1628.86 13.20 09/08/2019 03:20:00 0.00 1628.86 13.20 09/08/2019 03:30:00 0.00 1628.86 13.20 09/08/2019 03:40:00 0.00 1628.86 13.20 09/08/2019 03:50:00 0.00 1628.86 13.20 09/08/2019 04:00:00 0.00 1628.86 13.20 09/08/2019 04:10:00 0.00 1628.86 13.20 09/08/2019 04:20:00 0.00 1628.86 13.20 09/08/2019 04:30:00 0.00 1628.86 13.20 09/08/2019 04:40:00 0.00 1628.86 13.20 09/08/2019 04:50:00 0.00 1628.86 13.20 09/08/2019 05:00:00 0.00 1628.86 13.20 09/08/2019 05:10:00 0.00 1628.86 13.20 09/08/2019 05:20:00 0.00 1628.86 13.20 09/08/2019 05:30:00 0.00 1628.86 13.20 09/08/2019 05:40:00 0.00 1628.86 13.20 09/08/2019 05:50:00 0.00 1628.86 13.20 09/08/2019 06:00:00 0.00 1628.86 13.20 09/08/2019 06:10:00 0.00 1628.86 13.20 09/08/2019 06:20:00 0.00 1628.86 13.20 09/08/2019 06:30:00 0.00 1628.86 13.20 09/08/2019 06:40:00 0.00 1628.86 13.20 09/08/2019 06:50:00 0.00 1628.86 13.20 09/08/2019 07:00:00 0.00 1628.86 13.20 09/08/2019 07:10:00 0.00 1628.86 13.20 09/08/2019 07:20:00 0.00 1628.86 13.20 09/08/2019 07:30:00 0.00 1628.86 13.20 09/08/2019 07:40:00 0.00 1628.86 13.20 09/08/2019 07:50:00 0.00 1628.86 13.20 09/08/2019 08:00:00 0.00 1628.86 13.20 09/08/2019 08:10:00 0.00 1628.86 13.20 09/08/2019 08:20:00 0.00 1628.86 13.20 09/08/2019 08:30:00 0.00 1628.86 13.20 09/08/2019 08:40:00 0.00 1628.86 13.20 09/08/2019 08:50:00 0.00 1628.86 13.20 09/08/2019 09:00:00 0.00 1628.86 13.20 09/08/2019 09:10:00 0.00 1628.86 13.20 09/08/2019 09:20:00 0.00 1628.86 13.20 09/08/2019 09:30:00 0.00 1628.86 13.20 09/08/2019 09:40:00 0.00 1628.86 13.20 09/08/2019 09:50:00 0.00 1628.86 13.20 09/08/2019 10:00:00 0.00 1628.86 13.20 09/08/2019 10:10:00 0.00 1628.86 13.20 09/08/2019 10:20:00 0.00 1628.86 13.20 09/08/2019 10:30:00 0.00 1628.86 13.20 09/08/2019 10:40:00 0.00 1628.86 13.20 09/08/2019 10:50:00 0.00 1628.86 13.20 09/08/2019 11:00:00 0.00 1628.86 13.20 09/08/2019 11:10:00 0.00 1628.86 13.20 09/08/2019 11:20:00 0.00 1628.86 13.20 09/08/2019 11:30:00 0.00 1628.86 13.20 09/08/2019 11:40:00 0.00 1628.86 13.20 09/08/2019 11:50:00 0.00 1628.86 13.20 09/08/2019 12:00:00 0.00 1628.86 13.20 09/08/2019 12:10:00 0.00 1628.86 13.20 09/08/2019 12:20:00 0.00 1628.86 13.20 09/08/2019 12:30:00 0.00 1628.86 13.20 09/08/2019 12:40:00 0.00 1628.86 13.20 09/08/2019 12:50:00 0.00 1628.86 13.20 09/08/2019 13:00:00 0.00 1628.86 13.20 09/08/2019 13:10:00 0.00 1628.86 13.20 09/08/2019 13:20:00 0.00 1628.86 13.20 09/08/2019 13:30:00 0.00 1628.86 13.20 09/08/2019 13:40:00 0.00 1628.86 13.20 09/08/2019 13:50:00 0.00 1628.86 13.20 09/08/2019 14:00:00 0.00 1628.86 13.20 09/08/2019 14:10:00 0.00 1628.86 13.20 09/08/2019 14:20:00 0.00 1628.86 13.20 09/08/2019 14:30:00 0.00 1628.86 13.20 09/08/2019 14:40:00 0.00 1628.86 13.20 09/08/2019 14:50:00 0.00 1628.86 13.20 09/08/2019 15:00:00 0.00 1628.86 13.20 09/08/2019 15:10:00 0.00 1628.86 13.20 09/08/2019 15:20:00 0.00 1628.86 13.20 09/08/2019 15:30:00 0.00 1628.86 13.20 09/08/2019 15:40:00 0.00 1628.86 13.20 09/08/2019 15:50:00 0.00 1628.86 13.20 09/08/2019 16:00:00 0.00 1628.86 13.20 09/08/2019 16:10:00 0.00 1628.86 13.20 09/08/2019 16:20:00 0.00 1628.86 13.20 09/08/2019 16:30:00 0.00 1628.86 13.20 09/08/2019 16:40:00 0.00 1628.86 13.20 09/08/2019 16:50:00 0.00 1628.86 13.20 09/08/2019 17:00:00 0.00 1628.86 13.20 09/08/2019 17:10:00 0.00 1628.86 13.20 09/08/2019 17:20:00 0.00 1628.86 13.20 09/08/2019 17:30:00 0.00 1628.86 13.20 09/08/2019 17:40:00 0.00 1628.86 13.20 09/08/2019 17:50:00 0.00 1628.86 13.20 09/08/2019 18:00:00 0.00 1628.86 13.20 09/08/2019 18:10:00 0.00 1628.86 13.20 09/08/2019 18:20:00 0.00 1628.86 13.20 09/08/2019 18:30:00 0.00 1628.86 13.20 09/08/2019 18:40:00 0.00 1628.86 13.20 09/08/2019 18:50:00 0.00 1628.86 13.20 09/08/2019 19:00:00 0.00 1628.86 13.20 09/08/2019 19:10:00 0.00 1628.92 13.22 09/08/2019 19:20:00 0.00 1628.92 13.22 09/08/2019 19:30:00 0.00 1628.92 13.22 09/08/2019 19:40:00 0.00 1628.92 13.22 09/08/2019 19:50:00 0.00 1628.92 13.22 09/08/2019 20:00:00 0.00 1628.92 13.22 09/08/2019 20:10:00 0.00 1628.92 13.22 09/08/2019 20:20:00 0.00 1628.92 13.22 09/08/2019 20:30:00 0.00 1628.92 13.22 09/08/2019 20:40:00 0.00 1628.92 13.22 09/08/2019 20:50:00 0.00 1628.92 13.22 09/08/2019 21:00:00 0.00 1628.92 13.22 09/08/2019 21:10:00 0.00 1628.92 13.22 09/08/2019 21:20:00 0.00 1628.92 13.22 09/08/2019 21:30:00 0.00 1628.92 13.22 09/08/2019 21:40:00 0.00 1628.92 13.22 09/08/2019 21:50:00 0.00 1628.92 13.22 09/08/2019 22:00:00 0.00 1628.92 13.22 09/08/2019 22:10:00 0.00 1628.92 13.22 09/08/2019 22:20:00 0.00 1628.92 13.22 09/08/2019 22:30:00 0.00 1628.92 13.22 09/08/2019 22:40:00 0.00 1628.92 13.22 09/08/2019 22:50:00 0.00 1628.92 13.22 09/08/2019 23:00:00 0.00 1628.92 13.22 09/08/2019 23:10:00 0.00 1628.92 13.22 09/08/2019 23:20:00 0.00 1628.92 13.22 09/08/2019 23:30:00 0.00 1628.92 13.22 09/08/2019 23:40:00 0.00 1628.92 13.22 09/08/2019 23:50:00 0.00 1628.92 13.22 10/08/2019 00:00:00 0.00 1628.92 13.22 10/08/2019 00:10:00 0.00 1628.92 13.22 10/08/2019 00:20:00 0.00 1628.92 13.22 10/08/2019 00:30:00 0.00 1628.92 13.22 10/08/2019 00:40:00 0.00 1628.92 13.22 10/08/2019 00:50:00 0.00 1628.86 13.20 10/08/2019 01:00:00 0.00 1628.86 13.20 10/08/2019 01:10:00 0.00 1628.86 13.20 10/08/2019 01:20:00 0.00 1628.86 13.20 10/08/2019 01:30:00 0.00 1628.86 13.20 10/08/2019 01:40:00 0.00 1628.86 13.20 10/08/2019 01:50:00 0.00 1628.86 13.20 10/08/2019 02:00:00 0.00 1628.86 13.20 10/08/2019 02:10:00 0.00 1628.86 13.20 10/08/2019 02:20:00 0.00 1628.86 13.20 10/08/2019 02:30:00 0.00 1628.86 13.20 10/08/2019 02:40:00 0.00 1628.86 13.20 10/08/2019 02:50:00 0.00 1628.86 13.20 10/08/2019 03:00:00 0.00 1628.86 13.20 10/08/2019 03:10:00 0.00 1628.86 13.20 10/08/2019 03:20:00 0.00 1628.86 13.20 10/08/2019 03:30:00 0.00 1628.86 13.20 10/08/2019 03:40:00 0.00 1628.86 13.20 10/08/2019 03:50:00 0.00 1628.86 13.20 10/08/2019 04:00:00 0.00 1628.86 13.20 10/08/2019 04:10:00 0.00 1628.86 13.20 10/08/2019 04:20:00 0.00 1628.86 13.20 10/08/2019 04:30:00 0.00 1628.86 13.20 10/08/2019 04:40:00 0.00 1628.86 13.20 10/08/2019 04:50:00 0.00 1628.86 13.20 10/08/2019 05:00:00 0.00 1628.86 13.20 10/08/2019 05:10:00 0.00 1628.86 13.20 10/08/2019 05:20:00 0.00 1628.86 13.20 10/08/2019 05:30:00 0.00 1628.86 13.20 10/08/2019 05:40:00 0.00 1628.86 13.20 10/08/2019 05:50:00 0.00 1628.86 13.20 10/08/2019 06:00:00 0.00 1628.86 13.20 10/08/2019 06:10:00 0.00 1628.86 13.20 10/08/2019 06:20:00 0.00 1628.86 13.20 10/08/2019 06:30:00 0.00 1628.86 13.20 10/08/2019 06:40:00 0.00 1628.86 13.20 10/08/2019 06:50:00 0.00 1628.86 13.20 10/08/2019 07:00:00 0.00 1628.86 13.20 10/08/2019 07:10:00 0.00 1628.86 13.20 10/08/2019 07:20:00 0.00 1628.86 13.20 10/08/2019 07:30:00 0.00 1628.86 13.20 10/08/2019 07:40:00 0.00 1628.86 13.20 10/08/2019 07:50:00 0.00 1628.86 13.20 10/08/2019 08:00:00 0.00 1628.86 13.20 10/08/2019 08:10:00 0.00 1628.86 13.20 10/08/2019 08:20:00 0.00 1628.86 13.20 10/08/2019 08:30:00 0.00 1628.86 13.20 10/08/2019 08:40:00 0.00 1628.86 13.20 10/08/2019 08:50:00 0.00 1628.86 13.20 10/08/2019 09:00:00 0.00 1628.86 13.20 10/08/2019 09:10:00 0.00 1628.86 13.20 10/08/2019 09:20:00 0.00 1628.86 13.20 10/08/2019 09:30:00 0.00 1628.86 13.20 10/08/2019 09:40:00 0.00 1628.86 13.20 10/08/2019 09:50:00 0.00 1628.86 13.20 10/08/2019 10:00:00 0.00 1628.86 13.20 10/08/2019 10:10:00 0.00 1628.86 13.20 10/08/2019 10:20:00 0.00 1628.86 13.20 10/08/2019 10:30:00 0.00 1628.86 13.20 10/08/2019 10:40:00 0.00 1628.86 13.20 10/08/2019 10:50:00 0.00 1628.86 13.20 10/08/2019 11:00:00 0.00 1628.86 13.20 10/08/2019 11:10:00 0.00 1628.86 13.20 10/08/2019 11:20:00 0.00 1628.86 13.20 10/08/2019 11:30:00 0.00 1628.86 13.20 10/08/2019 11:40:00 0.00 1628.86 13.20 10/08/2019 11:50:00 0.00 1628.86 13.20 10/08/2019 12:00:00 0.00 1628.86 13.20 10/08/2019 12:10:00 0.00 1628.86 13.20 10/08/2019 12:20:00 0.00 1628.86 13.20 10/08/2019 12:30:00 0.00 1628.86 13.20 10/08/2019 12:40:00 0.00 1628.86 13.20 10/08/2019 12:50:00 0.00 1628.86 13.20 10/08/2019 13:00:00 0.00 1628.86 13.20 10/08/2019 13:10:00 0.00 1628.86 13.20 10/08/2019 13:20:00 0.00 1628.86 13.20 10/08/2019 13:30:00 0.00 1628.86 13.20 10/08/2019 13:40:00 0.00 1628.86 13.20 10/08/2019 13:50:00 0.00 1628.86 13.20 10/08/2019 14:00:00 0.00 1628.86 13.20 10/08/2019 14:10:00 0.00 1628.86 13.20 10/08/2019 14:20:00 0.00 1628.86 13.20 10/08/2019 14:30:00 0.00 1628.86 13.20 10/08/2019 14:40:00 0.00 1628.86 13.20 10/08/2019 14:50:00 0.00 1628.86 13.20 10/08/2019 15:00:00 0.00 1628.86 13.20 10/08/2019 15:10:00 0.00 1628.86 13.20 10/08/2019 15:20:00 0.00 1628.86 13.20 10/08/2019 15:30:00 0.00 1628.86 13.20 10/08/2019 15:40:00 0.00 1628.86 13.20 10/08/2019 15:50:00 0.00 1628.86 13.20 10/08/2019 16:00:00 0.00 1628.86 13.20 10/08/2019 16:10:00 0.00 1628.86 13.20 10/08/2019 16:20:00 0.00 1628.86 13.20 10/08/2019 16:30:00 0.00 1628.86 13.20 10/08/2019 16:40:00 0.00 1628.86 13.20 10/08/2019 16:50:00 0.00 1628.86 13.20 10/08/2019 17:00:00 0.00 1628.86 13.20 10/08/2019 17:10:00 0.00 1628.86 13.20 10/08/2019 17:20:00 0.00 1628.86 13.20 10/08/2019 17:30:00 0.00 1628.86 13.20 10/08/2019 17:40:00 0.00 1628.86 13.20 10/08/2019 17:50:00 0.00 1628.86 13.20 10/08/2019 18:00:00 0.00 1628.86 13.20 10/08/2019 18:10:00 0.00 1628.86 13.20 10/08/2019 18:20:00 0.00 1628.86 13.20 10/08/2019 18:30:00 0.00 1628.86 13.20 10/08/2019 18:40:00 0.00 1628.86 13.20 10/08/2019 18:50:00 0.00 1628.86 13.20 10/08/2019 19:00:00 0.00 1628.86 13.20 10/08/2019 19:10:00 0.00 1628.86 13.20 10/08/2019 19:20:00 0.00 1628.86 13.20 10/08/2019 19:30:00 0.00 1628.86 13.20 10/08/2019 19:40:00 0.00 1628.86 13.20 10/08/2019 19:50:00 0.00 1628.86 13.20 10/08/2019 20:00:00 0.00 1628.86 13.20 10/08/2019 20:10:00 0.00 1628.86 13.20 10/08/2019 20:20:00 0.00 1628.86 13.20 10/08/2019 20:30:00 0.00 1628.86 13.20 10/08/2019 20:40:00 0.00 1628.86 13.20 10/08/2019 20:50:00 0.00 1628.86 13.20 10/08/2019 21:00:00 0.00 1628.86 13.20 10/08/2019 21:10:00 0.00 1628.86 13.20 10/08/2019 21:20:00 0.00 1628.86 13.20 10/08/2019 21:30:00 0.00 1628.86 13.20 10/08/2019 21:40:00 0.00 1628.86 13.20 10/08/2019 21:50:00 0.00 1628.86 13.20 10/08/2019 22:00:00 0.00 1628.86 13.20 10/08/2019 22:10:00 0.00 1628.86 13.20 10/08/2019 22:20:00 0.00 1628.86 13.20 10/08/2019 22:30:00 0.00 1628.86 13.20 10/08/2019 22:40:00 0.00 1628.86 13.20 10/08/2019 22:50:00 0.00 1628.86 13.20 10/08/2019 23:00:00 0.00 1628.86 13.20 10/08/2019 23:10:00 0.00 1628.86 13.20 10/08/2019 23:20:00 0.00 1628.86 13.20 10/08/2019 23:30:00 0.00 1628.86 13.20 10/08/2019 23:40:00 0.00 1628.86 13.20 10/08/2019 23:50:00 0.00 1628.86 13.20 11/08/2019 00:00:00 0.00 1628.86 13.20 11/08/2019 00:10:00 0.00 1628.86 13.20 11/08/2019 00:20:00 0.00 1628.86 13.20 11/08/2019 00:30:00 0.00 1628.86 13.20 11/08/2019 00:40:00 0.00 1628.86 13.20 11/08/2019 00:50:00 0.00 1628.86 13.20 11/08/2019 01:00:00 0.00 1628.86 13.20 11/08/2019 01:10:00 0.00 1628.86 13.20 11/08/2019 01:20:00 0.00 1628.86 13.20 11/08/2019 01:30:00 0.00 1628.86 13.20 11/08/2019 01:40:00 0.00 1628.86 13.20 11/08/2019 01:50:00 0.00 1628.86 13.20 11/08/2019 02:00:00 0.00 1628.86 13.20 11/08/2019 02:10:00 0.00 1628.86 13.20 11/08/2019 02:20:00 0.00 1628.86 13.20 11/08/2019 02:30:00 0.00 1628.86 13.20 11/08/2019 02:40:00 0.00 1628.86 13.20 11/08/2019 02:50:00 0.00 1628.86 13.20 11/08/2019 03:00:00 0.00 1628.86 13.20 11/08/2019 03:10:00 0.00 1628.86 13.20 11/08/2019 03:20:00 0.00 1628.86 13.20 11/08/2019 03:30:00 0.00 1628.86 13.20 11/08/2019 03:40:00 0.00 1628.86 13.20 11/08/2019 03:50:00 0.00 1628.86 13.20 11/08/2019 04:00:00 0.00 1628.86 13.20 11/08/2019 04:10:00 0.00 1628.86 13.20 11/08/2019 04:20:00 0.00 1628.86 13.20 11/08/2019 04:30:00 0.00 1628.86 13.20 11/08/2019 04:40:00 0.00 1628.86 13.20 11/08/2019 04:50:00 0.00 1628.86 13.20 11/08/2019 05:00:00 0.00 1628.86 13.20 11/08/2019 05:10:00 0.00 1628.86 13.20 11/08/2019 05:20:00 0.00 1628.86 13.20 11/08/2019 05:30:00 0.00 1628.86 13.20 11/08/2019 05:40:00 0.00 1628.86 13.20 11/08/2019 05:50:00 0.00 1628.86 13.20 11/08/2019 06:00:00 0.00 1628.86 13.20 11/08/2019 06:10:00 0.00 1628.86 13.20 11/08/2019 06:20:00 0.00 1628.86 13.20 11/08/2019 06:30:00 0.00 1628.86 13.20 11/08/2019 06:40:00 0.00 1628.86 13.20 11/08/2019 06:50:00 0.00 1628.86 13.20 11/08/2019 07:00:00 0.00 1628.86 13.20 11/08/2019 07:10:00 0.00 1628.86 13.20 11/08/2019 07:20:00 0.00 1628.86 13.20 11/08/2019 07:30:00 0.00 1628.86 13.20 11/08/2019 07:40:00 0.00 1628.86 13.20 11/08/2019 07:50:00 0.00 1628.86 13.20 11/08/2019 08:00:00 0.00 1628.86 13.20 11/08/2019 08:10:00 0.00 1628.86 13.20 11/08/2019 08:20:00 0.00 1628.86 13.20 11/08/2019 08:30:00 0.00 1628.86 13.20 11/08/2019 08:40:00 0.00 1628.86 13.20 11/08/2019 08:50:00 0.00 1628.86 13.20 11/08/2019 09:00:00 0.00 1628.86 13.20 11/08/2019 09:10:00 0.00 1628.86 13.20 11/08/2019 09:20:00 0.00 1628.86 13.20 11/08/2019 09:30:00 0.00 1628.86 13.20 11/08/2019 09:40:00 0.00 1628.86 13.20 11/08/2019 09:50:00 0.00 1628.86 13.20 11/08/2019 10:00:00 0.00 1628.86 13.20 11/08/2019 10:10:00 0.00 1628.86 13.20 11/08/2019 10:20:00 0.00 1628.86 13.20 11/08/2019 10:30:00 0.00 1628.86 13.20 11/08/2019 10:40:00 0.00 1628.86 13.20 11/08/2019 10:50:00 0.00 1628.86 13.20 11/08/2019 11:00:00 0.00 1628.86 13.20 11/08/2019 11:10:00 0.00 1628.86 13.20 11/08/2019 11:20:00 0.00 1628.86 13.20 11/08/2019 11:30:00 0.00 1628.86 13.20 11/08/2019 11:40:00 0.00 1628.86 13.20 11/08/2019 11:50:00 0.00 1628.86 13.20 11/08/2019 12:00:00 0.00 1628.86 13.20 11/08/2019 12:10:00 0.00 1628.86 13.20 11/08/2019 12:20:00 0.00 1628.86 13.20 11/08/2019 12:30:00 0.00 1628.86 13.20 11/08/2019 12:40:00 0.00 1628.86 13.20 11/08/2019 12:50:00 0.00 1628.86 13.20 11/08/2019 13:00:00 0.00 1628.86 13.20 11/08/2019 13:10:00 0.00 1628.86 13.20 11/08/2019 13:20:00 0.00 1628.86 13.20 11/08/2019 13:30:00 0.00 1628.86 13.20 11/08/2019 13:40:00 0.00 1628.86 13.20 11/08/2019 13:50:00 0.00 1628.86 13.20 11/08/2019 14:00:00 0.00 1628.86 13.20 11/08/2019 14:10:00 0.00 1628.86 13.20 11/08/2019 14:20:00 0.00 1628.86 13.20 11/08/2019 14:30:00 0.00 1628.86 13.20 11/08/2019 14:40:00 0.00 1628.86 13.20 11/08/2019 14:50:00 0.00 1628.86 13.20 11/08/2019 15:00:00 0.00 1628.86 13.20 11/08/2019 15:10:00 0.00 1628.86 13.20 11/08/2019 15:20:00 0.00 1628.86 13.20 11/08/2019 15:30:00 0.00 1628.86 13.20 11/08/2019 15:40:00 0.00 1628.86 13.20 11/08/2019 15:50:00 0.00 1628.86 13.20 11/08/2019 16:00:00 0.00 1628.86 13.20 11/08/2019 16:10:00 0.00 1628.86 13.20 11/08/2019 16:20:00 0.00 1628.86 13.20 11/08/2019 16:30:00 0.00 1628.86 13.20 11/08/2019 16:40:00 0.00 1628.86 13.20 11/08/2019 16:50:00 0.00 1628.86 13.20 11/08/2019 17:00:00 0.00 1628.86 13.20 11/08/2019 17:10:00 0.00 1628.86 13.20 11/08/2019 17:20:00 0.00 1628.86 13.20 11/08/2019 17:30:00 0.00 1628.86 13.20 11/08/2019 17:40:00 0.00 1628.86 13.20 11/08/2019 17:50:00 0.00 1628.86 13.20 11/08/2019 18:00:00 0.00 1628.86 13.20 11/08/2019 18:10:00 0.00 1628.86 13.20 11/08/2019 18:20:00 0.00 1628.86 13.20 11/08/2019 18:30:00 0.00 1628.86 13.20 11/08/2019 18:40:00 0.00 1628.86 13.20 11/08/2019 18:50:00 0.00 1628.86 13.20 11/08/2019 19:00:00 0.00 1628.86 13.20 11/08/2019 19:10:00 0.00 1628.86 13.20 11/08/2019 19:20:00 0.00 1628.86 13.20 11/08/2019 19:30:00 0.00 1628.86 13.20 11/08/2019 19:40:00 0.00 1628.86 13.20 11/08/2019 19:50:00 0.00 1628.86 13.20 11/08/2019 20:00:00 0.00 1628.86 13.20 11/08/2019 20:10:00 0.00 1628.86 13.20 11/08/2019 20:20:00 0.00 1628.86 13.20 11/08/2019 20:30:00 0.00 1628.86 13.20 11/08/2019 20:40:00 0.00 1628.86 13.20 11/08/2019 20:50:00 0.00 1628.86 13.20 11/08/2019 21:00:00 0.00 1628.86 13.20 11/08/2019 21:10:00 0.00 1628.86 13.20 11/08/2019 21:20:00 0.00 1628.86 13.20 11/08/2019 21:30:00 0.00 1628.86 13.20 11/08/2019 21:40:00 0.00 1628.86 13.20 11/08/2019 21:50:00 0.00 1628.86 13.20 11/08/2019 22:00:00 0.00 1628.86 13.20 11/08/2019 22:10:00 0.00 1628.86 13.20 11/08/2019 22:20:00 0.00 1628.86 13.20 11/08/2019 22:30:00 0.00 1628.86 13.20 11/08/2019 22:40:00 0.00 1628.86 13.20 11/08/2019 22:50:00 0.00 1628.86 13.20 11/08/2019 23:00:00 0.00 1628.86 13.20 11/08/2019 23:10:00 0.00 1628.86 13.20 11/08/2019 23:20:00 0.00 1628.86 13.20 11/08/2019 23:30:00 0.00 1628.86 13.20 11/08/2019 23:40:00 0.00 1628.86 13.20 11/08/2019 23:50:00 0.00 1628.86 13.20 12/08/2019 00:00:00 0.00 1628.86 13.20 12/08/2019 00:10:00 0.00 1628.86 13.20 12/08/2019 00:20:00 0.00 1628.86 13.20 12/08/2019 00:30:00 0.00 1628.86 13.20 12/08/2019 00:40:00 0.00 1628.86 13.20 12/08/2019 00:50:00 0.00 1628.86 13.20 12/08/2019 01:00:00 0.00 1628.86 13.20 12/08/2019 01:10:00 0.00 1628.86 13.20 12/08/2019 01:20:00 0.00 1628.86 13.20 12/08/2019 01:30:00 0.00 1628.86 13.20 12/08/2019 01:40:00 0.00 1628.86 13.20 12/08/2019 01:50:00 0.00 1628.86 13.20 12/08/2019 02:00:00 0.00 1628.86 13.20 12/08/2019 02:10:00 0.00 1628.86 13.20 12/08/2019 02:20:00 0.00 1628.86 13.20 12/08/2019 02:30:00 0.00 1628.86 13.20 12/08/2019 02:40:00 0.00 1628.86 13.20 12/08/2019 02:50:00 0.00 1628.86 13.20 12/08/2019 03:00:00 0.00 1628.86 13.20 12/08/2019 03:10:00 0.00 1628.86 13.20 12/08/2019 03:20:00 0.00 1628.86 13.20 12/08/2019 03:30:00 0.00 1628.86 13.20 12/08/2019 03:40:00 0.00 1628.86 13.20 12/08/2019 03:50:00 0.00 1628.86 13.20 12/08/2019 04:00:00 0.00 1628.86 13.20 12/08/2019 04:10:00 0.00 1628.86 13.20 12/08/2019 04:20:00 0.00 1628.86 13.20 12/08/2019 04:30:00 0.00 1628.86 13.20 12/08/2019 04:40:00 0.00 1628.86 13.20 12/08/2019 04:50:00 0.00 1628.86 13.20 12/08/2019 05:00:00 0.00 1628.86 13.20 12/08/2019 05:10:00 0.00 1628.86 13.20 12/08/2019 05:20:00 0.00 1628.86 13.20 12/08/2019 05:30:00 0.00 1628.86 13.20 12/08/2019 05:40:00 0.00 1628.86 13.20 12/08/2019 05:50:00 0.00 1628.86 13.20 12/08/2019 06:00:00 0.00 1628.86 13.20 12/08/2019 06:10:00 0.00 1628.86 13.20 12/08/2019 06:20:00 0.00 1628.86 13.20 12/08/2019 06:30:00 0.00 1628.86 13.20 12/08/2019 06:40:00 0.00 1628.86 13.20 12/08/2019 06:50:00 0.00 1628.86 13.20 12/08/2019 07:00:00 0.00 1628.86 13.20 12/08/2019 07:10:00 0.00 1628.86 13.20 12/08/2019 07:20:00 0.00 1628.86 13.20 12/08/2019 07:30:00 0.00 1628.86 13.20 12/08/2019 07:40:00 0.00 1628.86 13.20 12/08/2019 07:50:00 0.00 1628.86 13.20 12/08/2019 08:00:00 0.00 1628.86 13.20 12/08/2019 08:10:00 0.00 1628.86 13.20 12/08/2019 08:20:00 0.00 1628.86 13.20 12/08/2019 08:30:00 0.00 1628.86 13.20 12/08/2019 08:40:00 0.00 1628.86 13.20 12/08/2019 08:50:00 0.00 1628.86 13.20 12/08/2019 09:00:00 0.00 1628.86 13.20 12/08/2019 09:10:00 0.00 1628.86 13.20 12/08/2019 09:20:00 0.00 1628.86 13.20 12/08/2019 09:30:00 0.00 1628.86 13.20 12/08/2019 09:40:00 0.00 1628.86 13.20 12/08/2019 09:50:00 0.00 1628.86 13.20 12/08/2019 10:00:00 0.00 1628.86 13.20 12/08/2019 10:10:00 0.00 1628.86 13.20 12/08/2019 10:20:00 0.00 1628.86 13.20 12/08/2019 10:30:00 0.00 1628.86 13.20 12/08/2019 10:40:00 0.00 1628.86 13.20 12/08/2019 10:50:00 0.00 1628.86 13.20 12/08/2019 11:00:00 0.00 1628.86 13.20 12/08/2019 11:10:00 0.00 1628.86 13.20 12/08/2019 11:20:00 0.00 1628.86 13.20 12/08/2019 11:30:00 0.00 1628.86 13.20 12/08/2019 11:40:00 0.00 1628.86 13.20 12/08/2019 11:50:00 0.00 1628.86 13.20 12/08/2019 12:00:00 0.00 1628.86 13.20 12/08/2019 12:10:00 0.00 1628.86 13.20 12/08/2019 12:20:00 0.00 1628.86 13.20 12/08/2019 12:30:00 0.00 1628.86 13.20 12/08/2019 12:40:00 0.00 1628.86 13.20 12/08/2019 12:50:00 0.00 1628.86 13.20 12/08/2019 13:00:00 0.00 1628.86 13.20 12/08/2019 13:10:00 0.00 1628.86 13.20 12/08/2019 13:20:00 0.00 1628.86 13.20 12/08/2019 13:30:00 0.00 1628.86 13.20 12/08/2019 13:40:00 0.00 1628.86 13.20 12/08/2019 13:50:00 0.00 1628.86 13.20 12/08/2019 14:00:00 0.00 1628.86 13.20 12/08/2019 14:10:00 0.00 1628.86 13.20 12/08/2019 14:20:00 0.00 1628.86 13.20 12/08/2019 14:30:00 0.00 1628.86 13.20 12/08/2019 14:40:00 0.00 1628.86 13.20 12/08/2019 14:50:00 0.00 1628.86 13.20 12/08/2019 15:00:00 0.00 1628.86 13.20 12/08/2019 15:10:00 0.00 1628.86 13.20 12/08/2019 15:20:00 0.00 1628.86 13.20 12/08/2019 15:30:00 0.00 1628.86 13.20 12/08/2019 15:40:00 0.00 1628.86 13.20 12/08/2019 15:50:00 0.00 1628.86 13.20 12/08/2019 16:00:00 0.00 1628.86 13.20 12/08/2019 16:10:00 0.00 1628.86 13.20 12/08/2019 16:20:00 0.00 1628.86 13.20 12/08/2019 16:30:00 0.00 1628.86 13.20 12/08/2019 16:40:00 0.00 1628.86 13.20 12/08/2019 16:50:00 0.00 1628.86 13.20 12/08/2019 17:00:00 0.00 1628.86 13.20 12/08/2019 17:10:00 0.00 1628.86 13.20 12/08/2019 17:20:00 0.00 1628.86 13.20 12/08/2019 17:30:00 0.00 1628.86 13.20 12/08/2019 17:40:00 0.00 1628.86 13.20 12/08/2019 17:50:00 0.00 1628.86 13.20 12/08/2019 18:00:00 0.00 1628.86 13.20 12/08/2019 18:10:00 0.00 1628.86 13.20 12/08/2019 18:20:00 0.00 1628.86 13.20 12/08/2019 18:30:00 0.00 1628.86 13.20 12/08/2019 18:40:00 0.00 1628.86 13.20 12/08/2019 18:50:00 0.00 1628.86 13.20 12/08/2019 19:00:00 0.00 1628.86 13.20 12/08/2019 19:10:00 0.00 1628.86 13.20 12/08/2019 19:20:00 0.00 1628.86 13.20 12/08/2019 19:30:00 0.00 1628.86 13.20 12/08/2019 19:40:00 0.00 1628.86 13.20 12/08/2019 19:50:00 0.00 1628.86 13.20 12/08/2019 20:00:00 0.00 1628.86 13.20 12/08/2019 20:10:00 0.00 1628.86 13.20 12/08/2019 20:20:00 0.00 1628.86 13.20 12/08/2019 20:30:00 0.00 1628.86 13.20 12/08/2019 20:40:00 0.00 1628.86 13.20 12/08/2019 20:50:00 0.00 1628.86 13.20 12/08/2019 21:00:00 0.00 1628.86 13.20 12/08/2019 21:10:00 0.00 1628.86 13.20 12/08/2019 21:20:00 0.00 1628.86 13.20 12/08/2019 21:30:00 0.00 1628.86 13.20 12/08/2019 21:40:00 0.00 1628.86 13.20 12/08/2019 21:50:00 0.00 1628.86 13.20 12/08/2019 22:00:00 0.00 1628.86 13.20 12/08/2019 22:10:00 0.00 1628.86 13.20 12/08/2019 22:20:00 0.00 1628.86 13.20 12/08/2019 22:30:00 0.00 1628.86 13.20 12/08/2019 22:40:00 0.00 1628.86 13.20 12/08/2019 22:50:00 0.00 1628.86 13.20 12/08/2019 23:00:00 0.00 1628.86 13.20 12/08/2019 23:10:00 0.00 1628.86 13.20 12/08/2019 23:20:00 0.00 1628.86 13.20 12/08/2019 23:30:00 0.00 1628.86 13.20 12/08/2019 23:40:00 0.00 1628.86 13.20 12/08/2019 23:50:00 0.00 1628.86 13.20 13/08/2019 00:00:00 0.00 1628.86 13.20 13/08/2019 00:10:00 0.00 1628.86 13.20 13/08/2019 00:20:00 0.00 1628.86 13.20 13/08/2019 00:30:00 0.00 1628.86 13.20 13/08/2019 00:40:00 0.00 1628.86 13.20 13/08/2019 00:50:00 0.00 1628.86 13.20 13/08/2019 01:00:00 0.00 1628.86 13.20 13/08/2019 01:10:00 0.00 1628.86 13.20 13/08/2019 01:20:00 0.00 1628.86 13.20 13/08/2019 01:30:00 0.00 1628.86 13.20 13/08/2019 01:40:00 0.00 1628.86 13.20 13/08/2019 01:50:00 0.00 1628.86 13.20 13/08/2019 02:00:00 0.00 1628.86 13.20 13/08/2019 02:10:00 0.00 1628.86 13.20 13/08/2019 02:20:00 0.00 1628.86 13.20 13/08/2019 02:30:00 0.00 1628.86 13.20 13/08/2019 02:40:00 0.00 1628.86 13.20 13/08/2019 02:50:00 0.00 1628.86 13.20 13/08/2019 03:00:00 0.00 1628.86 13.20 13/08/2019 03:10:00 0.00 1628.86 13.20 13/08/2019 03:20:00 0.00 1628.86 13.20 13/08/2019 03:30:00 0.00 1628.86 13.20 13/08/2019 03:40:00 0.00 1628.86 13.20 13/08/2019 03:50:00 0.00 1628.86 13.20 13/08/2019 04:00:00 0.00 1628.86 13.20 13/08/2019 04:10:00 0.00 1628.86 13.20 13/08/2019 04:20:00 0.00 1628.86 13.20 13/08/2019 04:30:00 0.00 1628.86 13.20 13/08/2019 04:40:00 0.00 1628.86 13.20 13/08/2019 04:50:00 0.00 1628.86 13.20 13/08/2019 05:00:00 0.00 1628.86 13.20 13/08/2019 05:10:00 0.00 1628.86 13.20 13/08/2019 05:20:00 0.00 1628.86 13.20 13/08/2019 05:30:00 0.00 1628.86 13.20 13/08/2019 05:40:00 0.00 1628.86 13.20 13/08/2019 05:50:00 0.00 1628.86 13.20 13/08/2019 06:00:00 0.00 1628.86 13.20 13/08/2019 06:10:00 0.00 1628.86 13.20 13/08/2019 06:20:00 0.00 1628.86 13.20 13/08/2019 06:30:00 0.00 1628.86 13.20 13/08/2019 06:40:00 0.00 1628.86 13.20 13/08/2019 06:50:00 0.00 1628.86 13.20 13/08/2019 07:00:00 0.00 1628.86 13.20 13/08/2019 07:10:00 0.00 1628.86 13.20 13/08/2019 07:20:00 0.00 1628.86 13.20 13/08/2019 07:30:00 0.00 1628.86 13.20 13/08/2019 07:40:00 0.00 1628.86 13.20 13/08/2019 07:50:00 0.00 1628.86 13.20 13/08/2019 08:00:00 0.00 1628.86 13.20 13/08/2019 08:10:00 0.00 1628.86 13.20 13/08/2019 08:20:00 0.00 1628.86 13.20 13/08/2019 08:30:00 0.00 1628.86 13.20 13/08/2019 08:40:00 0.00 1628.86 13.20 13/08/2019 08:50:00 0.00 1628.86 13.20 13/08/2019 09:00:00 0.00 1628.86 13.20 13/08/2019 09:10:00 0.00 1628.86 13.20 13/08/2019 09:20:00 0.00 1628.86 13.20 13/08/2019 09:30:00 0.00 1628.86 13.20 13/08/2019 09:40:00 0.00 1628.86 13.20 13/08/2019 09:50:00 0.00 1628.86 13.20 13/08/2019 10:00:00 0.00 1628.86 13.20 13/08/2019 10:10:00 0.00 1628.86 13.20 13/08/2019 10:20:00 0.00 1628.86 13.20 13/08/2019 10:30:00 0.00 1628.86 13.20 13/08/2019 10:40:00 0.00 1628.86 13.20 13/08/2019 10:50:00 0.00 1628.86 13.20 13/08/2019 11:00:00 0.00 1628.86 13.20 13/08/2019 11:10:00 0.00 1628.86 13.20 13/08/2019 11:20:00 0.00 1628.86 13.20 13/08/2019 11:30:00 0.00 1628.86 13.20 13/08/2019 11:40:00 0.00 1628.86 13.20 13/08/2019 11:50:00 0.00 1628.86 13.20 13/08/2019 12:00:00 0.00 1628.86 13.20 13/08/2019 12:10:00 0.00 1628.86 13.20 13/08/2019 12:20:00 0.00 1628.86 13.20 13/08/2019 12:30:00 0.00 1628.86 13.20 13/08/2019 12:40:00 0.00 1628.86 13.20 13/08/2019 12:50:00 0.00 1628.86 13.20 13/08/2019 13:00:00 0.00 1628.86 13.20 13/08/2019 13:10:00 0.00 1628.86 13.20 13/08/2019 13:20:00 0.00 1628.86 13.20 13/08/2019 13:30:00 0.00 1628.86 13.20 13/08/2019 13:40:00 0.00 1628.86 13.20 13/08/2019 13:50:00 0.00 1628.86 13.20 13/08/2019 14:00:00 0.00 1628.86 13.20 13/08/2019 14:10:00 0.00 1628.86 13.20 13/08/2019 14:20:00 0.00 1628.86 13.20 13/08/2019 14:30:00 0.00 1628.86 13.20 13/08/2019 14:40:00 0.00 1628.86 13.20 13/08/2019 14:50:00 0.00 1628.86 13.20 13/08/2019 15:00:00 0.00 1628.86 13.20 13/08/2019 15:10:00 0.00 1628.86 13.20 13/08/2019 15:20:00 0.00 1628.86 13.20 13/08/2019 15:30:00 0.00 1628.86 13.20 13/08/2019 15:40:00 0.00 1628.86 13.20 13/08/2019 15:50:00 0.00 1628.86 13.20 13/08/2019 16:00:00 0.00 1628.86 13.20 13/08/2019 16:10:00 0.00 1628.86 13.20 13/08/2019 16:20:00 0.00 1628.86 13.20 13/08/2019 16:30:00 0.00 1628.86 13.20 13/08/2019 16:40:00 0.00 1628.86 13.20 13/08/2019 16:50:00 0.00 1628.86 13.20 13/08/2019 17:00:00 0.00 1628.86 13.20 13/08/2019 17:10:00 0.00 1628.86 13.20 13/08/2019 17:20:00 0.00 1628.86 13.20 13/08/2019 17:30:00 0.00 1628.86 13.20 13/08/2019 17:40:00 0.00 1628.86 13.20 13/08/2019 17:50:00 0.00 1628.86 13.20 13/08/2019 18:00:00 0.00 1628.86 13.20 13/08/2019 18:10:00 0.00 1628.86 13.20 13/08/2019 18:20:00 0.00 1628.86 13.20 13/08/2019 18:30:00 0.00 1628.86 13.20 13/08/2019 18:40:00 0.00 1628.86 13.20 13/08/2019 18:50:00 0.00 1628.86 13.20 13/08/2019 19:00:00 0.00 1628.86 13.20 13/08/2019 19:10:00 0.00 1628.86 13.20 13/08/2019 19:20:00 0.00 1628.86 13.20 13/08/2019 19:30:00 0.00 1628.86 13.20 13/08/2019 19:40:00 0.00 1628.86 13.20 13/08/2019 19:50:00 0.00 1628.86 13.20 13/08/2019 20:00:00 0.00 1628.86 13.20 13/08/2019 20:10:00 0.00 1628.86 13.20 13/08/2019 20:20:00 0.00 1628.86 13.20 13/08/2019 20:30:00 0.00 1628.86 13.20 13/08/2019 20:40:00 0.00 1628.86 13.20 13/08/2019 20:50:00 0.00 1628.86 13.20 13/08/2019 21:00:00 0.00 1628.86 13.20 13/08/2019 21:10:00 0.00 1628.86 13.20 13/08/2019 21:20:00 0.00 1628.86 13.20 13/08/2019 21:30:00 0.00 1628.86 13.20 13/08/2019 21:40:00 0.00 1628.86 13.20 13/08/2019 21:50:00 0.00 1628.86 13.20 13/08/2019 22:00:00 0.00 1628.86 13.20 13/08/2019 22:10:00 0.00 1628.86 13.20 13/08/2019 22:20:00 0.00 1628.86 13.20 13/08/2019 22:30:00 0.00 1628.86 13.20 13/08/2019 22:40:00 0.00 1628.86 13.20 13/08/2019 22:50:00 0.00 1628.86 13.20 13/08/2019 23:00:00 0.00 1628.86 13.20 13/08/2019 23:10:00 0.00 1628.86 13.20 13/08/2019 23:20:00 0.00 1628.86 13.20 13/08/2019 23:30:00 0.00 1628.86 13.20 13/08/2019 23:40:00 0.00 1628.86 13.20 13/08/2019 23:50:00 0.00 1628.86 13.20 14/08/2019 00:00:00 0.00 1628.86 13.20 14/08/2019 00:10:00 0.00 1628.86 13.20 14/08/2019 00:20:00 0.00 1628.86 13.20 14/08/2019 00:30:00 0.00 1628.86 13.20 14/08/2019 00:40:00 0.00 1628.86 13.20 14/08/2019 00:50:00 0.00 1628.86 13.20 14/08/2019 01:00:00 0.00 1628.86 13.20 14/08/2019 01:10:00 0.00 1628.86 13.20 14/08/2019 01:20:00 0.00 1628.86 13.20 14/08/2019 01:30:00 0.00 1628.86 13.20 14/08/2019 01:40:00 0.00 1628.86 13.20 14/08/2019 01:50:00 0.00 1628.86 13.20 14/08/2019 02:00:00 0.00 1628.86 13.20 14/08/2019 02:10:00 0.00 1628.86 13.20 14/08/2019 02:20:00 0.00 1628.86 13.20 14/08/2019 02:30:00 0.00 1628.86 13.20 14/08/2019 02:40:00 0.00 1628.86 13.20 14/08/2019 02:50:00 0.00 1628.86 13.20 14/08/2019 03:00:00 0.00 1628.86 13.20 14/08/2019 03:10:00 0.00 1628.86 13.20 14/08/2019 03:20:00 0.00 1628.86 13.20 14/08/2019 03:30:00 0.00 1628.86 13.20 14/08/2019 03:40:00 0.00 1628.86 13.20 14/08/2019 03:50:00 0.00 1628.86 13.20 14/08/2019 04:00:00 0.00 1628.86 13.20 14/08/2019 04:10:00 0.00 1628.86 13.20 14/08/2019 04:20:00 0.00 1628.86 13.20 14/08/2019 04:30:00 0.00 1628.86 13.20 14/08/2019 04:40:00 0.00 1628.86 13.20 14/08/2019 04:50:00 0.00 1628.86 13.20 14/08/2019 05:00:00 0.00 1628.86 13.20 14/08/2019 05:10:00 0.00 1628.86 13.20 14/08/2019 05:20:00 0.00 1628.86 13.20 14/08/2019 05:30:00 0.00 1628.86 13.20 14/08/2019 05:40:00 0.00 1628.86 13.20 14/08/2019 05:50:00 0.00 1628.86 13.20 14/08/2019 06:00:00 0.00 1628.86 13.20 14/08/2019 06:10:00 0.00 1628.86 13.20 14/08/2019 06:20:00 0.00 1628.86 13.20 14/08/2019 06:30:00 0.00 1628.86 13.20 14/08/2019 06:40:00 0.00 1628.86 13.20 14/08/2019 06:50:00 0.00 1628.86 13.20 14/08/2019 07:00:00 0.00 1628.86 13.20 14/08/2019 07:10:00 0.00 1628.86 13.20 14/08/2019 07:20:00 0.00 1628.86 13.20 14/08/2019 07:30:00 0.00 1628.86 13.20 14/08/2019 07:40:00 0.00 1628.86 13.20 14/08/2019 07:50:00 0.00 1628.86 13.20 14/08/2019 08:00:00 0.00 1628.86 13.20 14/08/2019 08:10:00 0.00 1628.86 13.20 14/08/2019 08:20:00 0.00 1628.86 13.20 14/08/2019 08:30:00 0.00 1628.86 13.20 14/08/2019 08:40:00 0.00 1628.86 13.20 14/08/2019 08:50:00 0.00 1628.86 13.20 14/08/2019 09:00:00 0.00 1628.86 13.20 14/08/2019 09:10:00 0.00 1628.86 13.20 14/08/2019 09:20:00 0.00 1628.86 13.20 14/08/2019 09:30:00 0.00 1628.86 13.20 14/08/2019 09:40:00 0.00 1628.86 13.20 14/08/2019 09:50:00 0.00 1628.86 13.20 14/08/2019 10:00:00 0.00 1628.86 13.20 14/08/2019 10:10:00 0.00 1628.86 13.20 14/08/2019 10:20:00 0.00 1628.86 13.20 14/08/2019 10:30:00 0.00 1628.86 13.20 14/08/2019 10:40:00 0.00 1628.86 13.20 14/08/2019 10:50:00 0.00 1628.86 13.20 14/08/2019 11:00:00 0.00 1628.86 13.20 14/08/2019 11:10:00 0.00 1628.86 13.20 14/08/2019 11:20:00 0.00 1628.86 13.20 14/08/2019 11:30:00 0.00 1628.86 13.20 14/08/2019 11:40:00 0.00 1628.86 13.20 14/08/2019 11:50:00 0.00 1628.86 13.20 14/08/2019 12:00:00 0.00 1628.86 13.20 14/08/2019 12:10:00 0.00 1628.86 13.20 14/08/2019 12:20:00 0.00 1628.86 13.20 14/08/2019 12:30:00 0.00 1628.86 13.20 14/08/2019 12:40:00 0.00 1628.86 13.20 14/08/2019 12:50:00 0.00 1628.86 13.20 14/08/2019 13:00:00 0.00 1628.86 13.20 14/08/2019 13:10:00 0.00 1628.86 13.20 14/08/2019 13:20:00 0.00 1628.86 13.20 14/08/2019 13:30:00 0.00 1628.86 13.20 14/08/2019 13:40:00 0.00 1628.86 13.20 14/08/2019 13:50:00 0.00 1628.86 13.20 14/08/2019 14:00:00 0.00 1628.86 13.20 14/08/2019 14:10:00 0.00 1628.86 13.20 14/08/2019 14:20:00 0.00 1628.86 13.20 14/08/2019 14:30:00 0.00 1628.86 13.20 14/08/2019 14:40:00 0.00 1628.86 13.20 14/08/2019 14:50:00 0.00 1628.86 13.20 14/08/2019 15:00:00 0.00 1628.86 13.20 14/08/2019 15:10:00 0.00 1628.86 13.20 14/08/2019 15:20:00 0.00 1628.86 13.20 14/08/2019 15:30:00 0.00 1628.86 13.20 14/08/2019 15:40:00 0.00 1628.86 13.20 14/08/2019 15:50:00 0.00 1628.86 13.20 14/08/2019 16:00:00 0.00 1628.86 13.20 14/08/2019 16:10:00 0.00 1628.86 13.20 14/08/2019 16:20:00 0.00 1628.86 13.20 14/08/2019 16:30:00 0.00 1628.86 13.20 14/08/2019 16:40:00 0.00 1628.86 13.20 14/08/2019 16:50:00 0.00 1628.86 13.20 14/08/2019 17:00:00 0.00 1628.86 13.20 14/08/2019 17:10:00 0.00 1628.86 13.20 14/08/2019 17:20:00 0.00 1628.86 13.20 14/08/2019 17:30:00 0.00 1628.86 13.20 14/08/2019 17:40:00 0.00 1628.86 13.20 14/08/2019 17:50:00 0.00 1628.86 13.20 14/08/2019 18:00:00 0.00 1628.86 13.20 14/08/2019 18:10:00 0.00 1628.86 13.20 14/08/2019 18:20:00 0.00 1628.86 13.20 14/08/2019 18:30:00 0.00 1628.86 13.20 14/08/2019 18:40:00 0.00 1628.86 13.20 14/08/2019 18:50:00 0.00 1628.86 13.20 14/08/2019 19:00:00 0.00 1628.86 13.20 14/08/2019 19:10:00 0.00 1628.86 13.20 14/08/2019 19:20:00 0.00 1628.86 13.20 14/08/2019 19:30:00 0.00 1628.86 13.20 14/08/2019 19:40:00 0.00 1628.86 13.20 14/08/2019 19:50:00 0.00 1628.86 13.20 14/08/2019 20:00:00 0.00 1628.86 13.20 14/08/2019 20:10:00 0.00 1628.86 13.20 14/08/2019 20:20:00 0.00 1628.86 13.20 14/08/2019 20:30:00 0.00 1628.86 13.20 14/08/2019 20:40:00 0.00 1628.86 13.20 14/08/2019 20:50:00 0.00 1628.86 13.20 14/08/2019 21:00:00 0.00 1628.86 13.20 14/08/2019 21:10:00 0.00 1628.86 13.20 14/08/2019 21:20:00 0.00 1628.86 13.20 14/08/2019 21:30:00 0.00 1628.86 13.20 14/08/2019 21:40:00 0.00 1628.86 13.20 14/08/2019 21:50:00 0.00 1628.86 13.20 14/08/2019 22:00:00 0.00 1628.86 13.20 14/08/2019 22:10:00 0.00 1628.86 13.20 14/08/2019 22:20:00 0.00 1628.86 13.20 14/08/2019 22:30:00 0.00 1628.86 13.20 14/08/2019 22:40:00 0.00 1628.86 13.20 14/08/2019 22:50:00 0.00 1628.86 13.20 14/08/2019 23:00:00 0.00 1628.86 13.20 14/08/2019 23:10:00 0.00 1628.86 13.20 14/08/2019 23:20:00 0.00 1628.86 13.20 14/08/2019 23:30:00 0.00 1628.86 13.20 14/08/2019 23:40:00 0.00 1628.86 13.20 14/08/2019 23:50:00 0.00 1628.86 13.20 15/08/2019 00:00:00 0.00 1628.86 13.20 15/08/2019 00:10:00 0.00 1628.86 13.20 15/08/2019 00:20:00 0.00 1628.86 13.20 15/08/2019 00:30:00 0.00 1628.86 13.20 15/08/2019 00:40:00 0.00 1628.86 13.20 15/08/2019 00:50:00 0.00 1628.86 13.20 15/08/2019 01:00:00 0.00 1628.86 13.20 15/08/2019 01:10:00 0.00 1628.86 13.20 15/08/2019 01:20:00 0.00 1628.86 13.20 15/08/2019 01:30:00 0.00 1628.86 13.20 15/08/2019 01:40:00 0.00 1628.86 13.20 15/08/2019 01:50:00 0.00 1628.86 13.20 15/08/2019 02:00:00 0.00 1628.86 13.20 15/08/2019 02:10:00 0.00 1628.86 13.20 15/08/2019 02:20:00 0.00 1628.86 13.20 15/08/2019 02:30:00 0.00 1628.86 13.20 15/08/2019 02:40:00 0.00 1628.86 13.20 15/08/2019 02:50:00 0.00 1628.86 13.20 15/08/2019 03:00:00 0.00 1628.86 13.20 15/08/2019 03:10:00 0.00 1628.86 13.20 15/08/2019 03:20:00 0.00 1628.86 13.20 15/08/2019 03:30:00 0.00 1628.86 13.20 15/08/2019 03:40:00 0.00 1628.86 13.20 15/08/2019 03:50:00 0.00 1628.86 13.20 15/08/2019 04:00:00 0.00 1628.86 13.20 15/08/2019 04:10:00 0.00 1628.86 13.20 15/08/2019 04:20:00 0.00 1628.86 13.20 15/08/2019 04:30:00 0.00 1628.86 13.20 15/08/2019 04:40:00 0.00 1628.86 13.20 15/08/2019 04:50:00 0.00 1628.86 13.20 15/08/2019 05:00:00 0.00 1628.86 13.20 15/08/2019 05:10:00 0.00 1628.86 13.20 15/08/2019 05:20:00 0.00 1628.86 13.20 15/08/2019 05:30:00 0.00 1628.86 13.20 15/08/2019 05:40:00 0.00 1628.86 13.20 15/08/2019 05:50:00 0.00 1628.86 13.20 15/08/2019 06:00:00 0.00 1628.86 13.20 15/08/2019 06:10:00 0.00 1628.86 13.20 15/08/2019 06:20:00 0.00 1628.86 13.20 15/08/2019 06:30:00 0.00 1628.86 13.20 15/08/2019 06:40:00 0.00 1628.86 13.20 15/08/2019 06:50:00 0.00 1628.86 13.20 15/08/2019 07:00:00 0.00 1628.86 13.20 15/08/2019 07:10:00 0.00 1628.86 13.20 15/08/2019 07:20:00 0.00 1628.86 13.20 15/08/2019 07:30:00 0.00 1628.86 13.20 15/08/2019 07:40:00 0.00 1628.86 13.20 15/08/2019 07:50:00 0.00 1628.86 13.20 15/08/2019 08:00:00 0.00 1628.86 13.20 15/08/2019 08:10:00 0.00 1628.86 13.20 15/08/2019 08:20:00 0.00 1628.86 13.20 15/08/2019 08:30:00 0.00 1628.86 13.20 15/08/2019 08:40:00 0.00 1628.86 13.20 15/08/2019 08:50:00 0.00 1628.86 13.20 15/08/2019 09:00:00 0.00 1628.86 13.20 15/08/2019 09:10:00 0.00 1628.86 13.20 15/08/2019 09:20:00 0.00 1628.86 13.20 15/08/2019 09:30:00 0.00 1628.86 13.20 15/08/2019 09:40:00 0.00 1628.86 13.20 15/08/2019 09:50:00 0.00 1628.86 13.20 15/08/2019 10:00:00 0.00 1628.86 13.20 15/08/2019 10:10:00 0.00 1628.86 13.20 15/08/2019 10:20:00 0.00 1628.86 13.20 15/08/2019 10:30:00 0.00 1628.86 13.20 15/08/2019 10:40:00 0.00 1628.86 13.20 15/08/2019 10:50:00 0.00 1628.86 13.20 15/08/2019 11:00:00 0.00 1628.86 13.20 15/08/2019 11:10:00 0.00 1628.86 13.20 15/08/2019 11:20:00 0.00 1628.86 13.20 15/08/2019 11:30:00 0.00 1628.86 13.20 15/08/2019 11:40:00 0.00 1628.86 13.20 15/08/2019 11:50:00 0.00 1628.86 13.20 15/08/2019 12:00:00 0.00 1628.86 13.20 15/08/2019 12:10:00 0.00 1628.86 13.20 15/08/2019 12:20:00 0.00 1628.86 13.20 15/08/2019 12:30:00 0.00 1628.86 13.20 15/08/2019 12:40:00 0.00 1628.86 13.20 15/08/2019 12:50:00 0.00 1628.86 13.20 15/08/2019 13:00:00 0.00 1628.86 13.20 15/08/2019 13:10:00 0.00 1628.86 13.20 15/08/2019 13:20:00 0.00 1628.86 13.20 15/08/2019 13:30:00 0.00 1628.86 13.20 15/08/2019 13:40:00 0.00 1628.86 13.20 15/08/2019 13:50:00 0.00 1628.80 13.19 15/08/2019 14:00:00 0.00 1628.80 13.19 15/08/2019 14:10:00 0.00 1628.80 13.19 15/08/2019 14:20:00 0.00 1628.80 13.19 15/08/2019 14:30:00 0.00 1628.80 13.19 15/08/2019 14:40:00 0.00 1628.80 13.19 15/08/2019 14:50:00 0.00 1628.80 13.19 15/08/2019 15:00:00 0.00 1628.80 13.19 15/08/2019 15:10:00 0.00 1628.80 13.19 15/08/2019 15:20:00 0.00 1628.80 13.19 15/08/2019 15:30:00 0.00 1628.80 13.19 15/08/2019 15:40:00 0.00 1628.80 13.19 15/08/2019 15:50:00 0.00 1628.80 13.19 15/08/2019 16:00:00 0.00 1628.80 13.19 15/08/2019 16:10:00 0.00 1628.80 13.19 15/08/2019 16:20:00 0.00 1628.80 13.19 15/08/2019 16:30:00 0.00 1628.80 13.19 15/08/2019 16:40:00 0.00 1628.80 13.19 15/08/2019 16:50:00 0.00 1628.80 13.19 15/08/2019 17:00:00 0.00 1628.80 13.19 15/08/2019 17:10:00 0.00 1628.80 13.19 15/08/2019 17:20:00 0.00 1628.80 13.19 15/08/2019 17:30:00 0.00 1628.80 13.19 15/08/2019 17:40:00 0.00 1628.80 13.19 15/08/2019 17:50:00 0.00 1628.80 13.19 15/08/2019 18:00:00 0.00 1628.80 13.19 15/08/2019 18:10:00 0.00 1628.80 13.19 15/08/2019 18:20:00 0.00 1628.80 13.19 15/08/2019 18:30:00 0.00 1628.80 13.19 15/08/2019 18:40:00 0.00 1628.80 13.19 15/08/2019 18:50:00 0.00 1628.80 13.19 15/08/2019 19:00:00 0.00 1628.80 13.19 15/08/2019 19:10:00 0.00 1628.80 13.19 15/08/2019 19:20:00 0.00 1628.80 13.19 15/08/2019 19:30:00 0.00 1628.80 13.19 15/08/2019 19:40:00 0.00 1628.80 13.19 15/08/2019 19:50:00 0.00 1628.80 13.19 15/08/2019 20:00:00 0.00 1628.80 13.19 15/08/2019 20:10:00 0.00 1628.80 13.19 15/08/2019 20:20:00 0.00 1628.80 13.19 15/08/2019 20:30:00 0.00 1628.80 13.19 15/08/2019 20:40:00 0.00 1628.80 13.19 15/08/2019 20:50:00 0.00 1628.80 13.19 15/08/2019 21:00:00 0.00 1628.80 13.19 15/08/2019 21:10:00 0.00 1628.80 13.19 15/08/2019 21:20:00 0.00 1628.80 13.19 15/08/2019 21:30:00 0.00 1628.80 13.19 15/08/2019 21:40:00 0.00 1628.80 13.19 15/08/2019 21:50:00 0.00 1628.80 13.19 15/08/2019 22:00:00 0.00 1628.80 13.19 15/08/2019 22:10:00 0.00 1628.80 13.19 15/08/2019 22:20:00 0.00 1628.80 13.19 15/08/2019 22:30:00 0.00 1628.80 13.19 15/08/2019 22:40:00 0.00 1628.80 13.19 15/08/2019 22:50:00 0.00 1628.80 13.19 15/08/2019 23:00:00 0.00 1628.80 13.19 15/08/2019 23:10:00 0.00 1628.80 13.19 15/08/2019 23:20:00 0.00 1628.80 13.19 15/08/2019 23:30:00 0.00 1628.80 13.19 15/08/2019 23:40:00 0.00 1628.80 13.19 15/08/2019 23:50:00 0.00 1628.80 13.19 16/08/2019 00:00:00 0.00 1628.80 13.19 16/08/2019 00:10:00 0.00 1628.80 13.19 16/08/2019 00:20:00 0.00 1628.80 13.19 16/08/2019 00:30:00 0.00 1628.80 13.19 16/08/2019 00:40:00 0.00 1628.80 13.19 16/08/2019 00:50:00 0.00 1628.80 13.19 16/08/2019 01:00:00 0.00 1628.80 13.19 16/08/2019 01:10:00 0.00 1628.80 13.19 16/08/2019 01:20:00 0.00 1628.80 13.19 16/08/2019 01:30:00 0.00 1628.80 13.19 16/08/2019 01:40:00 0.00 1628.80 13.19 16/08/2019 01:50:00 0.00 1628.80 13.19 16/08/2019 02:00:00 0.00 1628.80 13.19 16/08/2019 02:10:00 0.00 1628.80 13.19 16/08/2019 02:20:00 0.00 1628.80 13.19 16/08/2019 02:30:00 0.00 1628.80 13.19 16/08/2019 02:40:00 0.00 1628.80 13.19 16/08/2019 02:50:00 0.00 1628.80 13.19 16/08/2019 03:00:00 0.00 1628.80 13.19 16/08/2019 03:10:00 0.00 1628.80 13.19 16/08/2019 03:20:00 0.00 1628.80 13.19 16/08/2019 03:30:00 0.00 1628.80 13.19 16/08/2019 03:40:00 0.00 1628.80 13.19 16/08/2019 03:50:00 0.00 1628.80 13.19 16/08/2019 04:00:00 0.00 1628.80 13.19 16/08/2019 04:10:00 0.00 1628.80 13.19 16/08/2019 04:20:00 0.00 1628.80 13.19 16/08/2019 04:30:00 0.00 1628.80 13.19 16/08/2019 04:40:00 0.00 1628.80 13.19 16/08/2019 04:50:00 0.00 1628.80 13.19 16/08/2019 05:00:00 0.00 1628.80 13.19 16/08/2019 05:10:00 0.00 1628.80 13.19 16/08/2019 05:20:00 0.00 1628.80 13.19 16/08/2019 05:30:00 0.00 1628.80 13.19 16/08/2019 05:40:00 0.00 1628.80 13.19 16/08/2019 05:50:00 0.00 1628.80 13.19 16/08/2019 06:00:00 0.00 1628.80 13.19 16/08/2019 06:10:00 0.00 1628.80 13.19 16/08/2019 06:20:00 0.00 1628.80 13.19 16/08/2019 06:30:00 0.00 1628.80 13.19 16/08/2019 06:40:00 0.00 1628.80 13.19 16/08/2019 06:50:00 0.00 1628.80 13.19 16/08/2019 07:00:00 0.00 1628.80 13.19 16/08/2019 07:10:00 0.00 1628.80 13.19 16/08/2019 07:20:00 0.00 1628.80 13.19 16/08/2019 07:30:00 0.00 1628.80 13.19 16/08/2019 07:40:00 0.00 1628.80 13.19 16/08/2019 07:50:00 0.00 1628.80 13.19 16/08/2019 08:00:00 0.00 1628.80 13.19 16/08/2019 08:10:00 0.00 1628.80 13.19 16/08/2019 08:20:00 0.00 1628.80 13.19 16/08/2019 08:30:00 0.00 1628.80 13.19 16/08/2019 08:40:00 0.00 1628.80 13.19 16/08/2019 08:50:00 0.00 1628.80 13.19 16/08/2019 09:00:00 0.00 1628.80 13.19 16/08/2019 09:10:00 0.00 1628.80 13.19 16/08/2019 09:20:00 0.00 1628.80 13.19 16/08/2019 09:30:00 0.00 1628.80 13.19 16/08/2019 09:40:00 0.00 1628.80 13.19 16/08/2019 09:50:00 0.00 1628.80 13.19 16/08/2019 10:00:00 0.00 1628.80 13.19 16/08/2019 10:10:00 0.00 1628.80 13.19 16/08/2019 10:20:00 0.00 1628.80 13.19 16/08/2019 10:30:00 0.00 1628.80 13.19 16/08/2019 10:40:00 0.00 1628.80 13.19 16/08/2019 10:50:00 0.00 1628.80 13.19 16/08/2019 11:00:00 0.00 1628.80 13.19 16/08/2019 11:10:00 0.00 1628.80 13.19 16/08/2019 11:20:00 0.00 1628.80 13.19 16/08/2019 11:30:00 0.00 1628.80 13.19 16/08/2019 11:40:00 0.00 1628.80 13.19 16/08/2019 11:50:00 0.00 1628.80 13.19 16/08/2019 12:00:00 0.00 1628.80 13.19 16/08/2019 12:10:00 0.00 1628.80 13.19 16/08/2019 12:20:00 0.00 1628.80 13.19 16/08/2019 12:30:00 0.00 1628.80 13.19 16/08/2019 12:40:00 0.00 1628.80 13.19 16/08/2019 12:50:00 0.00 1628.80 13.19 16/08/2019 13:00:00 0.00 1628.80 13.19 16/08/2019 13:10:00 0.00 1628.80 13.19 16/08/2019 13:20:00 0.00 1628.80 13.19 16/08/2019 13:30:00 0.00 1628.80 13.19 16/08/2019 13:40:00 0.00 1628.80 13.19 16/08/2019 13:50:00 0.00 1628.80 13.19 16/08/2019 14:00:00 0.00 1628.80 13.19 16/08/2019 14:10:00 0.00 1628.80 13.19 16/08/2019 14:20:00 0.00 1628.80 13.19 16/08/2019 14:30:00 0.00 1628.80 13.19 16/08/2019 14:40:00 0.00 1628.80 13.19 16/08/2019 14:50:00 0.00 1628.80 13.19 16/08/2019 15:00:00 0.00 1628.80 13.19 16/08/2019 15:10:00 0.00 1628.80 13.19 16/08/2019 15:20:00 0.00 1628.80 13.19 16/08/2019 15:30:00 0.00 1628.80 13.19 16/08/2019 15:40:00 0.00 1628.80 13.19 16/08/2019 15:50:00 0.00 1628.80 13.19 16/08/2019 16:00:00 0.00 1628.80 13.19 16/08/2019 16:10:00 0.00 1628.80 13.19 16/08/2019 16:20:00 0.00 1628.80 13.19 16/08/2019 16:30:00 0.00 1628.80 13.19 16/08/2019 16:40:00 0.00 1628.80 13.19 16/08/2019 16:50:00 0.00 1628.80 13.19 16/08/2019 17:00:00 0.00 1628.80 13.19 16/08/2019 17:10:00 0.00 1628.80 13.19 16/08/2019 17:20:00 0.00 1628.80 13.19 16/08/2019 17:30:00 0.00 1628.80 13.19 16/08/2019 17:40:00 0.00 1628.80 13.19 16/08/2019 17:50:00 0.00 1628.80 13.19 16/08/2019 18:00:00 0.00 1628.80 13.19 16/08/2019 18:10:00 0.00 1628.80 13.19 16/08/2019 18:20:00 0.00 1628.80 13.19 16/08/2019 18:30:00 0.00 1628.80 13.19 16/08/2019 18:40:00 0.00 1628.80 13.19 16/08/2019 18:50:00 0.00 1628.80 13.19 16/08/2019 19:00:00 0.00 1628.80 13.19 16/08/2019 19:10:00 0.00 1628.80 13.19 16/08/2019 19:20:00 0.00 1628.80 13.19 16/08/2019 19:30:00 0.00 1628.80 13.19 16/08/2019 19:40:00 0.00 1628.80 13.19 16/08/2019 19:50:00 0.00 1628.80 13.19 16/08/2019 20:00:00 0.00 1628.80 13.19 16/08/2019 20:10:00 0.00 1628.80 13.19 16/08/2019 20:20:00 0.00 1628.80 13.19 16/08/2019 20:30:00 0.00 1628.80 13.19 16/08/2019 20:40:00 0.00 1628.80 13.19 16/08/2019 20:50:00 0.00 1628.80 13.19 16/08/2019 21:00:00 0.00 1628.80 13.19 16/08/2019 21:10:00 0.00 1628.80 13.19 16/08/2019 21:20:00 0.00 1628.80 13.19 16/08/2019 21:30:00 0.00 1628.80 13.19 16/08/2019 21:40:00 0.00 1628.80 13.19 16/08/2019 21:50:00 0.00 1628.80 13.19 16/08/2019 22:00:00 0.00 1628.80 13.19 16/08/2019 22:10:00 0.00 1628.80 13.19 16/08/2019 22:20:00 0.00 1628.80 13.19 16/08/2019 22:30:00 0.00 1628.80 13.19 16/08/2019 22:40:00 0.00 1628.80 13.19 16/08/2019 22:50:00 0.00 1628.80 13.19 16/08/2019 23:00:00 0.00 1628.80 13.19 16/08/2019 23:10:00 0.00 1628.80 13.19 16/08/2019 23:20:00 0.00 1628.80 13.19 16/08/2019 23:30:00 0.00 1628.80 13.19 16/08/2019 23:40:00 0.00 1628.80 13.19 16/08/2019 23:50:00 0.00 1628.80 13.19 17/08/2019 00:00:00 0.00 1628.80 13.19 17/08/2019 00:10:00 0.00 1628.80 13.19 17/08/2019 00:20:00 0.00 1628.80 13.19 17/08/2019 00:30:00 0.00 1628.80 13.19 17/08/2019 00:40:00 0.00 1628.80 13.19 17/08/2019 00:50:00 0.00 1628.80 13.19 17/08/2019 01:00:00 0.00 1628.80 13.19 17/08/2019 01:10:00 0.00 1628.80 13.19 17/08/2019 01:20:00 0.00 1628.80 13.19 17/08/2019 01:30:00 0.00 1628.80 13.19 17/08/2019 01:40:00 0.00 1628.80 13.19 17/08/2019 01:50:00 0.00 1628.80 13.19 17/08/2019 02:00:00 0.00 1628.80 13.19 17/08/2019 02:10:00 0.00 1628.80 13.19 17/08/2019 02:20:00 0.00 1628.80 13.19 17/08/2019 02:30:00 0.00 1628.80 13.19 17/08/2019 02:40:00 0.00 1628.80 13.19 17/08/2019 02:50:00 0.00 1628.80 13.19 17/08/2019 03:00:00 0.00 1628.80 13.19 17/08/2019 03:10:00 0.00 1628.80 13.19 17/08/2019 03:20:00 0.00 1628.80 13.19 17/08/2019 03:30:00 0.00 1628.80 13.19 17/08/2019 03:40:00 0.00 1628.80 13.19 17/08/2019 03:50:00 0.00 1628.80 13.19 17/08/2019 04:00:00 0.00 1628.80 13.19 17/08/2019 04:10:00 0.00 1628.80 13.19 17/08/2019 04:20:00 0.00 1628.80 13.19 17/08/2019 04:30:00 0.00 1628.80 13.19 17/08/2019 04:40:00 0.00 1628.80 13.19 17/08/2019 04:50:00 0.00 1628.80 13.19 17/08/2019 05:00:00 0.00 1628.80 13.19 17/08/2019 05:10:00 0.00 1628.80 13.19 17/08/2019 05:20:00 0.00 1628.80 13.19 17/08/2019 05:30:00 0.00 1628.80 13.19 17/08/2019 05:40:00 0.00 1628.80 13.19 17/08/2019 05:50:00 0.00 1628.80 13.19 17/08/2019 06:00:00 0.00 1628.80 13.19 17/08/2019 06:10:00 0.00 1628.80 13.19 17/08/2019 06:20:00 0.00 1628.80 13.19 17/08/2019 06:30:00 0.00 1628.80 13.19 17/08/2019 06:40:00 0.00 1628.80 13.19 17/08/2019 06:50:00 0.00 1628.80 13.19 17/08/2019 07:00:00 0.00 1628.80 13.19 17/08/2019 07:10:00 0.00 1628.80 13.19 17/08/2019 07:20:00 0.00 1628.80 13.19 17/08/2019 07:30:00 0.00 1628.80 13.19 17/08/2019 07:40:00 0.00 1628.80 13.19 17/08/2019 07:50:00 0.00 1628.80 13.19 17/08/2019 08:00:00 0.00 1628.80 13.19 17/08/2019 08:10:00 0.00 1628.80 13.19 17/08/2019 08:20:00 0.00 1628.80 13.19 17/08/2019 08:30:00 0.00 1628.80 13.19 17/08/2019 08:40:00 0.00 1628.80 13.19 17/08/2019 08:50:00 0.00 1628.80 13.19 17/08/2019 09:00:00 0.00 1628.80 13.19 17/08/2019 09:10:00 0.00 1628.80 13.19 17/08/2019 09:20:00 0.00 1628.80 13.19 17/08/2019 09:30:00 0.00 1628.80 13.19 17/08/2019 09:40:00 0.00 1628.80 13.19 17/08/2019 09:50:00 0.00 1628.80 13.19 17/08/2019 10:00:00 0.00 1628.80 13.19 17/08/2019 10:10:00 0.00 1628.80 13.19 17/08/2019 10:20:00 0.00 1628.80 13.19 17/08/2019 10:30:00 0.00 1628.80 13.19 17/08/2019 10:40:00 0.00 1628.80 13.19 17/08/2019 10:50:00 0.00 1628.80 13.19 17/08/2019 11:00:00 0.00 1628.80 13.19 17/08/2019 11:10:00 0.00 1628.80 13.19 17/08/2019 11:20:00 0.00 1628.80 13.19 17/08/2019 11:30:00 0.00 1628.80 13.19 17/08/2019 11:40:00 0.00 1628.80 13.19 17/08/2019 11:50:00 0.00 1628.80 13.19 17/08/2019 12:00:00 0.00 1628.80 13.19 17/08/2019 12:10:00 0.00 1628.80 13.19 17/08/2019 12:20:00 0.00 1628.80 13.19 17/08/2019 12:30:00 0.00 1628.80 13.19 17/08/2019 12:40:00 0.00 1628.80 13.19 17/08/2019 12:50:00 0.00 1628.80 13.19 17/08/2019 13:00:00 0.00 1628.80 13.19 17/08/2019 13:10:00 0.00 1628.80 13.19 17/08/2019 13:20:00 0.00 1628.80 13.19 17/08/2019 13:30:00 0.00 1628.80 13.19 17/08/2019 13:40:00 0.00 1628.80 13.19 17/08/2019 13:50:00 0.00 1628.80 13.19 17/08/2019 14:00:00 0.00 1628.80 13.19 17/08/2019 14:10:00 0.00 1628.80 13.19 17/08/2019 14:20:00 0.00 1628.80 13.19 17/08/2019 14:30:00 0.00 1628.80 13.19 17/08/2019 14:40:00 0.00 1628.80 13.19 17/08/2019 14:50:00 0.00 1628.80 13.19 17/08/2019 15:00:00 0.00 1628.80 13.19 17/08/2019 15:10:00 0.00 1628.80 13.19 17/08/2019 15:20:00 0.00 1628.80 13.19 17/08/2019 15:30:00 0.00 1628.80 13.19 17/08/2019 15:40:00 0.00 1628.80 13.19 17/08/2019 15:50:00 0.00 1628.80 13.19 17/08/2019 16:00:00 0.00 1628.80 13.19 17/08/2019 16:10:00 0.00 1628.80 13.19 17/08/2019 16:20:00 0.00 1628.80 13.19 17/08/2019 16:30:00 0.00 1628.80 13.19 17/08/2019 16:40:00 0.00 1628.80 13.19 17/08/2019 16:50:00 0.00 1628.80 13.19 17/08/2019 17:00:00 0.00 1628.80 13.19 17/08/2019 17:10:00 0.00 1628.80 13.19 17/08/2019 17:20:00 0.00 1628.80 13.19 17/08/2019 17:30:00 0.00 1628.80 13.19 17/08/2019 17:40:00 0.00 1628.80 13.19 17/08/2019 17:50:00 0.00 1628.80 13.19 17/08/2019 18:00:00 0.00 1628.80 13.19 17/08/2019 18:10:00 0.00 1628.80 13.19 17/08/2019 18:20:00 0.00 1628.80 13.19 17/08/2019 18:30:00 0.00 1628.80 13.19 17/08/2019 18:40:00 0.00 1628.80 13.19 17/08/2019 18:50:00 0.00 1628.80 13.19 17/08/2019 19:00:00 0.00 1628.80 13.19 17/08/2019 19:10:00 0.00 1628.80 13.19 17/08/2019 19:20:00 0.00 1628.80 13.19 17/08/2019 19:30:00 0.00 1628.80 13.19 17/08/2019 19:40:00 0.00 1628.80 13.19 17/08/2019 19:50:00 0.00 1628.80 13.19 17/08/2019 20:00:00 0.00 1628.80 13.19 17/08/2019 20:10:00 0.00 1628.80 13.19 17/08/2019 20:20:00 0.00 1628.80 13.19 17/08/2019 20:30:00 0.00 1628.80 13.19 17/08/2019 20:40:00 0.00 1628.80 13.19 17/08/2019 20:50:00 0.00 1628.80 13.19 17/08/2019 21:00:00 0.00 1628.80 13.19 17/08/2019 21:10:00 0.00 1628.80 13.19 17/08/2019 21:20:00 0.00 1628.80 13.19 17/08/2019 21:30:00 0.00 1628.80 13.19 17/08/2019 21:40:00 0.00 1628.80 13.19 17/08/2019 21:50:00 0.00 1628.80 13.19 17/08/2019 22:00:00 0.00 1628.80 13.19 17/08/2019 22:10:00 0.00 1628.80 13.19 17/08/2019 22:20:00 0.00 1628.80 13.19 17/08/2019 22:30:00 0.00 1628.80 13.19 17/08/2019 22:40:00 0.00 1628.80 13.19 17/08/2019 22:50:00 0.00 1628.80 13.19 17/08/2019 23:00:00 0.00 1628.80 13.19 17/08/2019 23:10:00 0.00 1628.80 13.19 17/08/2019 23:20:00 0.00 1628.80 13.19 17/08/2019 23:30:00 0.00 1628.80 13.19 17/08/2019 23:40:00 0.00 1628.80 13.19 17/08/2019 23:50:00 0.00 1628.80 13.19 18/08/2019 00:00:00 0.00 1628.80 13.19 18/08/2019 00:10:00 0.00 1628.80 13.19 18/08/2019 00:20:00 0.00 1628.80 13.19 18/08/2019 00:30:00 0.00 1628.80 13.19 18/08/2019 00:40:00 0.00 1628.80 13.19 18/08/2019 00:50:00 0.00 1628.80 13.19 18/08/2019 01:00:00 0.00 1628.80 13.19 18/08/2019 01:10:00 0.00 1628.80 13.19 18/08/2019 01:20:00 0.00 1628.80 13.19 18/08/2019 01:30:00 0.00 1628.80 13.19 18/08/2019 01:40:00 0.00 1628.80 13.19 18/08/2019 01:50:00 0.00 1628.80 13.19 18/08/2019 02:00:00 0.00 1628.80 13.19 18/08/2019 02:10:00 0.00 1628.80 13.19 18/08/2019 02:20:00 0.00 1628.80 13.19 18/08/2019 02:30:00 0.00 1628.80 13.19 18/08/2019 02:40:00 0.00 1628.80 13.19 18/08/2019 02:50:00 0.00 1628.80 13.19 18/08/2019 03:00:00 0.00 1628.80 13.19 18/08/2019 03:10:00 0.00 1628.80 13.19 18/08/2019 03:20:00 0.00 1628.80 13.19 18/08/2019 03:30:00 0.00 1628.80 13.19 18/08/2019 03:40:00 0.00 1628.80 13.19 18/08/2019 03:50:00 0.00 1628.80 13.19 18/08/2019 04:00:00 0.00 1628.80 13.19 18/08/2019 04:10:00 0.00 1628.80 13.19 18/08/2019 04:20:00 0.00 1628.80 13.19 18/08/2019 04:30:00 0.00 1628.80 13.19 18/08/2019 04:40:00 0.00 1628.80 13.19 18/08/2019 04:50:00 0.00 1628.80 13.19 18/08/2019 05:00:00 0.00 1628.80 13.19 18/08/2019 05:10:00 0.00 1628.80 13.19 18/08/2019 05:20:00 0.00 1628.80 13.19 18/08/2019 05:30:00 0.00 1628.80 13.19 18/08/2019 05:40:00 0.00 1628.80 13.19 18/08/2019 05:50:00 0.00 1628.80 13.19 18/08/2019 06:00:00 0.00 1628.80 13.19 18/08/2019 06:10:00 0.00 1628.80 13.19 18/08/2019 06:20:00 0.00 1628.80 13.19 18/08/2019 06:30:00 0.00 1628.80 13.19 18/08/2019 06:40:00 0.00 1628.80 13.19 18/08/2019 06:50:00 0.00 1628.80 13.19 18/08/2019 07:00:00 0.00 1628.80 13.19 18/08/2019 07:10:00 0.00 1628.80 13.19 18/08/2019 07:20:00 0.00 1628.80 13.19 18/08/2019 07:30:00 0.00 1628.80 13.19 18/08/2019 07:40:00 0.00 1628.80 13.19 18/08/2019 07:50:00 0.00 1628.80 13.19 18/08/2019 08:00:00 0.00 1628.80 13.19 18/08/2019 08:10:00 0.00 1628.80 13.19 18/08/2019 08:20:00 0.00 1628.80 13.19 18/08/2019 08:30:00 0.00 1628.80 13.19 18/08/2019 08:40:00 0.00 1628.80 13.19 18/08/2019 08:50:00 0.00 1628.80 13.19 18/08/2019 09:00:00 0.00 1628.80 13.19 18/08/2019 09:10:00 0.00 1628.80 13.19 18/08/2019 09:20:00 0.00 1628.80 13.19 18/08/2019 09:30:00 0.00 1628.80 13.19 18/08/2019 09:40:00 0.00 1628.80 13.19 18/08/2019 09:50:00 0.00 1628.80 13.19 18/08/2019 10:00:00 0.00 1628.80 13.19 18/08/2019 10:10:00 0.00 1628.80 13.19 18/08/2019 10:20:00 0.00 1628.80 13.19 18/08/2019 10:30:00 0.00 1628.80 13.19 18/08/2019 10:40:00 0.00 1628.80 13.19 18/08/2019 10:50:00 0.00 1628.80 13.19 18/08/2019 11:00:00 0.00 1628.80 13.19 18/08/2019 11:10:00 0.00 1628.80 13.19 18/08/2019 11:20:00 0.00 1628.80 13.19 18/08/2019 11:30:00 0.00 1628.80 13.19 18/08/2019 11:40:00 0.00 1628.80 13.19 18/08/2019 11:50:00 0.00 1628.80 13.19 18/08/2019 12:00:00 0.00 1628.80 13.19 18/08/2019 12:10:00 0.00 1628.80 13.19 18/08/2019 12:20:00 0.00 1628.80 13.19 18/08/2019 12:30:00 0.00 1628.80 13.19 18/08/2019 12:40:00 0.00 1628.80 13.19 18/08/2019 12:50:00 0.00 1628.80 13.19 18/08/2019 13:00:00 0.00 1628.80 13.19 18/08/2019 13:10:00 0.00 1628.80 13.19 18/08/2019 13:20:00 0.00 1628.80 13.19 18/08/2019 13:30:00 0.00 1628.80 13.19 18/08/2019 13:40:00 0.00 1628.80 13.19 18/08/2019 13:50:00 0.00 1628.80 13.19 18/08/2019 14:00:00 0.00 1628.80 13.19 18/08/2019 14:10:00 0.00 1628.80 13.19 18/08/2019 14:20:00 0.00 1628.80 13.19 18/08/2019 14:30:00 0.00 1628.80 13.19 18/08/2019 14:40:00 0.00 1628.80 13.19 18/08/2019 14:50:00 0.00 1628.80 13.19 18/08/2019 15:00:00 0.00 1628.80 13.19 18/08/2019 15:10:00 0.00 1628.80 13.19 18/08/2019 15:20:00 0.00 1628.80 13.19 18/08/2019 15:30:00 0.00 1628.80 13.19 18/08/2019 15:40:00 0.00 1628.80 13.19 18/08/2019 15:50:00 0.00 1628.80 13.19 18/08/2019 16:00:00 0.00 1628.80 13.19 18/08/2019 16:10:00 0.00 1628.80 13.19 18/08/2019 16:20:00 0.00 1628.80 13.19 18/08/2019 16:30:00 0.00 1628.80 13.19 18/08/2019 16:40:00 0.00 1628.80 13.19 18/08/2019 16:50:00 0.00 1628.80 13.19 18/08/2019 17:00:00 0.00 1628.80 13.19 18/08/2019 17:10:00 0.00 1628.80 13.19 18/08/2019 17:20:00 0.00 1628.80 13.19 18/08/2019 17:30:00 0.00 1628.80 13.19 18/08/2019 17:40:00 0.00 1628.80 13.19 18/08/2019 17:50:00 0.00 1628.80 13.19 18/08/2019 18:00:00 0.00 1628.80 13.19 18/08/2019 18:10:00 0.00 1628.80 13.19 18/08/2019 18:20:00 0.00 1628.80 13.19 18/08/2019 18:30:00 0.00 1628.80 13.19 18/08/2019 18:40:00 0.00 1628.80 13.19 18/08/2019 18:50:00 0.00 1628.80 13.19 18/08/2019 19:00:00 0.00 1628.80 13.19 18/08/2019 19:10:00 0.00 1628.80 13.19 18/08/2019 19:20:00 0.00 1628.80 13.19 18/08/2019 19:30:00 0.00 1628.80 13.19 18/08/2019 19:40:00 0.00 1628.80 13.19 18/08/2019 19:50:00 0.00 1628.80 13.19 18/08/2019 20:00:00 0.00 1628.80 13.19 18/08/2019 20:10:00 0.00 1628.80 13.19 18/08/2019 20:20:00 0.00 1628.80 13.19 18/08/2019 20:30:00 0.00 1628.80 13.19 18/08/2019 20:40:00 0.00 1628.80 13.19 18/08/2019 20:50:00 0.00 1628.80 13.19 18/08/2019 21:00:00 0.00 1628.80 13.19 18/08/2019 21:10:00 0.00 1628.80 13.19 18/08/2019 21:20:00 0.00 1628.80 13.19 18/08/2019 21:30:00 0.00 1628.80 13.19 18/08/2019 21:40:00 0.00 1628.80 13.19 18/08/2019 21:50:00 0.00 1628.80 13.19 18/08/2019 22:00:00 0.00 1628.80 13.19 18/08/2019 22:10:00 0.00 1628.80 13.19 18/08/2019 22:20:00 0.00 1628.80 13.19 18/08/2019 22:30:00 0.00 1628.80 13.19 18/08/2019 22:40:00 0.00 1628.80 13.19 18/08/2019 22:50:00 0.00 1628.80 13.19 18/08/2019 23:00:00 0.00 1628.80 13.19 18/08/2019 23:10:00 0.00 1628.80 13.19 18/08/2019 23:20:00 0.00 1628.80 13.19 18/08/2019 23:30:00 0.00 1628.80 13.19 18/08/2019 23:40:00 0.00 1628.80 13.19 18/08/2019 23:50:00 0.00 1628.80 13.19 19/08/2019 00:00:00 0.00 1628.80 13.19 19/08/2019 00:10:00 0.00 1628.80 13.19 19/08/2019 00:20:00 0.00 1628.80 13.19 19/08/2019 00:30:00 0.00 1628.80 13.19 19/08/2019 00:40:00 0.00 1628.80 13.19 19/08/2019 00:50:00 0.00 1628.80 13.19 19/08/2019 01:00:00 0.00 1628.80 13.19 19/08/2019 01:10:00 0.00 1628.80 13.19 19/08/2019 01:20:00 0.00 1628.80 13.19 19/08/2019 01:30:00 0.00 1628.80 13.19 19/08/2019 01:40:00 0.00 1628.80 13.19 19/08/2019 01:50:00 0.00 1628.80 13.19 19/08/2019 02:00:00 0.00 1628.80 13.19 19/08/2019 02:10:00 0.00 1628.80 13.19 19/08/2019 02:20:00 0.00 1628.80 13.19 19/08/2019 02:30:00 0.00 1628.80 13.19 19/08/2019 02:40:00 0.00 1628.80 13.19 19/08/2019 02:50:00 0.00 1628.80 13.19 19/08/2019 03:00:00 0.00 1628.80 13.19 19/08/2019 03:10:00 0.00 1628.80 13.19 19/08/2019 03:20:00 0.00 1628.80 13.19 19/08/2019 03:30:00 0.00 1628.80 13.19 19/08/2019 03:40:00 0.00 1628.80 13.19 19/08/2019 03:50:00 0.00 1628.80 13.19 19/08/2019 04:00:00 0.00 1628.80 13.19 19/08/2019 04:10:00 0.00 1628.80 13.19 19/08/2019 04:20:00 0.00 1628.80 13.19 19/08/2019 04:30:00 0.00 1628.80 13.19 19/08/2019 04:40:00 0.00 1628.80 13.19 19/08/2019 04:50:00 0.00 1628.80 13.19 19/08/2019 05:00:00 0.00 1628.80 13.19 19/08/2019 05:10:00 0.00 1628.80 13.19 19/08/2019 05:20:00 0.00 1628.80 13.19 19/08/2019 05:30:00 0.00 1628.80 13.19 19/08/2019 05:40:00 0.00 1628.80 13.19 19/08/2019 05:50:00 0.00 1628.80 13.19 19/08/2019 06:00:00 0.00 1628.80 13.19 19/08/2019 06:10:00 0.00 1628.80 13.19 19/08/2019 06:20:00 0.00 1628.80 13.19 19/08/2019 06:30:00 0.00 1628.80 13.19 19/08/2019 06:40:00 0.00 1628.80 13.19 19/08/2019 06:50:00 0.00 1628.80 13.19 19/08/2019 07:00:00 0.00 1628.80 13.19 19/08/2019 07:10:00 0.00 1628.80 13.19 19/08/2019 07:20:00 0.00 1628.80 13.19 19/08/2019 07:30:00 0.00 1628.80 13.19 19/08/2019 07:40:00 0.00 1628.80 13.19 19/08/2019 07:50:00 0.00 1628.80 13.19 19/08/2019 08:00:00 0.00 1628.80 13.19 19/08/2019 08:10:00 0.00 1628.80 13.19 19/08/2019 08:20:00 0.00 1628.80 13.19 19/08/2019 08:30:00 0.00 1628.80 13.19 19/08/2019 08:40:00 0.00 1628.80 13.19 19/08/2019 08:50:00 0.00 1628.80 13.19 19/08/2019 09:00:00 0.00 1628.80 13.19 19/08/2019 09:10:00 0.00 1628.80 13.19 19/08/2019 09:20:00 0.00 1628.80 13.19 19/08/2019 09:30:00 0.00 1628.80 13.19 19/08/2019 09:40:00 0.00 1628.80 13.19 19/08/2019 09:50:00 0.00 1628.80 13.19 19/08/2019 10:00:00 0.00 1628.80 13.19 19/08/2019 10:10:00 0.00 1628.80 13.19 19/08/2019 10:20:00 0.00 1628.80 13.19 19/08/2019 10:30:00 0.00 1628.80 13.19 19/08/2019 10:40:00 0.00 1628.80 13.19 19/08/2019 10:50:00 0.00 1628.80 13.19 19/08/2019 11:00:00 0.00 1628.80 13.19 19/08/2019 11:10:00 0.00 1628.80 13.19 19/08/2019 11:20:00 0.00 1628.80 13.19 19/08/2019 11:30:00 0.00 1628.80 13.19 19/08/2019 11:40:00 0.00 1628.80 13.19 19/08/2019 11:50:00 0.00 1628.80 13.19 19/08/2019 12:00:00 0.00 1628.80 13.19 19/08/2019 12:10:00 0.00 1628.80 13.19 19/08/2019 12:20:00 0.00 1628.80 13.19 19/08/2019 12:30:00 0.00 1628.80 13.19 19/08/2019 12:40:00 0.00 1628.80 13.19 19/08/2019 12:50:00 0.00 1628.80 13.19 19/08/2019 13:00:00 0.22 1628.80 13.19 19/08/2019 13:10:00 0.00 1628.80 13.19 19/08/2019 13:20:00 0.00 1628.80 13.19 19/08/2019 13:30:00 0.00 1628.80 13.19 19/08/2019 13:40:00 0.00 1628.80 13.19 19/08/2019 13:50:00 0.00 1628.80 13.19 19/08/2019 14:00:00 0.00 1628.80 13.19 19/08/2019 14:10:00 0.00 1628.80 13.19 19/08/2019 14:20:00 0.00 1628.80 13.19 19/08/2019 14:30:00 0.00 1628.80 13.19 19/08/2019 14:40:00 0.00 1628.80 13.19 19/08/2019 14:50:00 0.00 1628.80 13.19 19/08/2019 15:00:00 0.00 1628.80 13.19 19/08/2019 15:10:00 0.00 1628.80 13.19 19/08/2019 15:20:00 0.00 1628.80 13.19 19/08/2019 15:30:00 0.00 1628.80 13.19 19/08/2019 15:40:00 0.00 1628.80 13.19 19/08/2019 15:50:00 0.00 1628.80 13.19 19/08/2019 16:00:00 0.00 1628.80 13.19 19/08/2019 16:10:00 0.00 1628.80 13.19 19/08/2019 16:20:00 0.00 1628.80 13.19 19/08/2019 16:30:00 0.00 1628.80 13.19 19/08/2019 16:40:00 0.00 1628.80 13.19 19/08/2019 16:50:00 0.00 1628.80 13.19 19/08/2019 17:00:00 0.00 1628.80 13.19 19/08/2019 17:10:00 0.00 1628.80 13.19 19/08/2019 17:20:00 0.00 1628.80 13.19 19/08/2019 17:30:00 0.00 1628.80 13.19 19/08/2019 17:40:00 0.00 1628.80 13.19 19/08/2019 17:50:00 0.00 1628.80 13.19 19/08/2019 18:00:00 0.00 1628.80 13.19 19/08/2019 18:10:00 0.00 1628.80 13.19 19/08/2019 18:20:00 0.00 1628.80 13.19 19/08/2019 18:30:00 0.00 1628.80 13.19 19/08/2019 18:40:00 0.00 1628.80 13.19 19/08/2019 18:50:00 0.00 1628.80 13.19 19/08/2019 19:00:00 0.00 1628.80 13.19 19/08/2019 19:10:00 0.00 1628.80 13.19 19/08/2019 19:20:00 0.00 1628.80 13.19 19/08/2019 19:30:00 0.00 1628.80 13.19 19/08/2019 19:40:00 0.00 1628.80 13.19 19/08/2019 19:50:00 0.00 1628.80 13.19 19/08/2019 20:00:00 0.00 1628.80 13.19 19/08/2019 20:10:00 0.00 1628.80 13.19 19/08/2019 20:20:00 0.00 1628.80 13.19 19/08/2019 20:30:00 0.00 1628.80 13.19 19/08/2019 20:40:00 0.00 1628.80 13.19 19/08/2019 20:50:00 0.00 1628.80 13.19 19/08/2019 21:00:00 0.00 1628.80 13.19 19/08/2019 21:10:00 0.00 1628.80 13.19 19/08/2019 21:20:00 0.00 1628.80 13.19 19/08/2019 21:30:00 0.00 1628.80 13.19 19/08/2019 21:40:00 0.00 1628.80 13.19 19/08/2019 21:50:00 0.00 1628.80 13.19 19/08/2019 22:00:00 0.00 1628.80 13.19 19/08/2019 22:10:00 0.00 1628.80 13.19 19/08/2019 22:20:00 0.00 1628.80 13.19 19/08/2019 22:30:00 0.00 1628.80 13.19 19/08/2019 22:40:00 0.00 1628.80 13.19 19/08/2019 22:50:00 0.00 1628.80 13.19 19/08/2019 23:00:00 0.00 1628.80 13.19 19/08/2019 23:10:00 0.00 1628.80 13.19 19/08/2019 23:20:00 0.00 1628.80 13.19 19/08/2019 23:30:00 0.00 1628.80 13.19 19/08/2019 23:40:00 0.00 1628.80 13.19 19/08/2019 23:50:00 0.00 1628.80 13.19 20/08/2019 00:00:00 0.00 1628.80 13.19 20/08/2019 00:10:00 0.00 1628.80 13.19 20/08/2019 00:20:00 0.00 1628.80 13.19 20/08/2019 00:30:00 0.00 1628.80 13.19 20/08/2019 00:40:00 0.00 1628.80 13.19 20/08/2019 00:50:00 0.00 1628.80 13.19 20/08/2019 01:00:00 0.00 1628.80 13.19 20/08/2019 01:10:00 0.00 1628.80 13.19 20/08/2019 01:20:00 0.00 1628.80 13.19 20/08/2019 01:30:00 0.00 1628.80 13.19 20/08/2019 01:40:00 0.00 1628.80 13.19 20/08/2019 01:50:00 0.00 1628.80 13.19 20/08/2019 02:00:00 0.00 1628.80 13.19 20/08/2019 02:10:00 0.00 1628.80 13.19 20/08/2019 02:20:00 0.00 1628.80 13.19 20/08/2019 02:30:00 0.00 1628.80 13.19 20/08/2019 02:40:00 0.00 1628.80 13.19 20/08/2019 02:50:00 0.00 1628.80 13.19 20/08/2019 03:00:00 0.00 1628.80 13.19 20/08/2019 03:10:00 0.00 1628.80 13.19 20/08/2019 03:20:00 0.00 1628.80 13.19 20/08/2019 03:30:00 0.00 1628.80 13.19 20/08/2019 03:40:00 0.00 1628.80 13.19 20/08/2019 03:50:00 0.00 1628.80 13.19 20/08/2019 04:00:00 0.00 1628.80 13.19 20/08/2019 04:10:00 0.00 1628.80 13.19 20/08/2019 04:20:00 0.00 1628.80 13.19 20/08/2019 04:30:00 0.00 1628.80 13.19 20/08/2019 04:40:00 0.00 1628.80 13.19 20/08/2019 04:50:00 0.00 1628.80 13.19 20/08/2019 05:00:00 0.00 1628.80 13.19 20/08/2019 05:10:00 0.00 1628.80 13.19 20/08/2019 05:20:00 0.00 1628.80 13.19 20/08/2019 05:30:00 0.00 1628.80 13.19 20/08/2019 05:40:00 0.00 1628.80 13.19 20/08/2019 05:50:00 0.00 1628.80 13.19 20/08/2019 06:00:00 0.00 1628.86 13.20 20/08/2019 06:10:00 0.00 1628.86 13.20 20/08/2019 06:20:00 0.00 1628.86 13.20 20/08/2019 06:30:00 0.00 1628.86 13.20 20/08/2019 06:40:00 0.00 1628.86 13.20 20/08/2019 06:50:00 0.00 1628.86 13.20 20/08/2019 07:00:00 0.00 1628.86 13.20 20/08/2019 07:10:00 0.00 1628.86 13.20 20/08/2019 07:20:00 0.00 1628.86 13.20 20/08/2019 07:30:00 0.00 1628.86 13.20 20/08/2019 07:40:00 0.00 1628.86 13.20 20/08/2019 07:50:00 0.00 1628.86 13.20 20/08/2019 08:00:00 0.00 1628.86 13.20 20/08/2019 08:10:00 0.00 1628.86 13.20 20/08/2019 08:20:00 0.00 1628.86 13.20 20/08/2019 08:30:00 0.00 1628.86 13.20 20/08/2019 08:40:00 0.00 1628.86 13.20 20/08/2019 08:50:00 0.00 1628.86 13.20 20/08/2019 09:00:00 0.00 1628.86 13.20 20/08/2019 09:10:00 0.00 1628.86 13.20 20/08/2019 09:20:00 0.00 1628.86 13.20 20/08/2019 09:30:00 0.00 1628.86 13.20 20/08/2019 09:40:00 0.00 1628.86 13.20 20/08/2019 09:50:00 0.00 1628.86 13.20 20/08/2019 10:00:00 0.00 1628.86 13.20 20/08/2019 10:10:00 0.00 1628.86 13.20 20/08/2019 10:20:00 0.00 1628.86 13.20 20/08/2019 10:30:00 0.00 1628.86 13.20 20/08/2019 10:40:00 0.00 1628.86 13.20 20/08/2019 10:50:00 0.00 1628.86 13.20 20/08/2019 11:00:00 0.00 1628.86 13.20 20/08/2019 11:10:00 0.00 1628.86 13.20 20/08/2019 11:20:00 0.00 1628.86 13.20 20/08/2019 11:30:00 0.00 1628.86 13.20 20/08/2019 11:40:00 0.00 1628.86 13.20 20/08/2019 11:50:00 0.00 1628.86 13.20 20/08/2019 12:00:00 0.00 1628.86 13.20 20/08/2019 12:10:00 0.00 1628.86 13.20 20/08/2019 12:20:00 0.00 1628.86 13.20 20/08/2019 12:30:00 0.00 1628.86 13.20 20/08/2019 12:40:00 0.00 1628.86 13.20 20/08/2019 12:50:00 0.00 1628.86 13.20 20/08/2019 13:00:00 0.00 1628.86 13.20 20/08/2019 13:10:00 0.00 1628.86 13.20 20/08/2019 13:20:00 0.00 1628.86 13.20 20/08/2019 13:30:00 0.00 1628.86 13.20 20/08/2019 13:40:00 0.00 1628.86 13.20 20/08/2019 13:50:00 0.00 1628.86 13.20 20/08/2019 14:00:00 0.00 1628.86 13.20 20/08/2019 14:10:00 0.00 1628.86 13.20 20/08/2019 14:20:00 0.00 1628.86 13.20 20/08/2019 14:30:00 0.00 1628.86 13.20 20/08/2019 14:40:00 0.00 1628.86 13.20 20/08/2019 14:50:00 0.00 1628.86 13.20 20/08/2019 15:00:00 0.00 1628.86 13.20 20/08/2019 15:10:00 0.00 1628.86 13.20 20/08/2019 15:20:00 0.00 1628.86 13.20 20/08/2019 15:30:00 0.00 1628.86 13.20 20/08/2019 15:40:00 0.00 1628.86 13.20 20/08/2019 15:50:00 0.00 1628.86 13.20 20/08/2019 16:00:00 0.00 1628.86 13.20 20/08/2019 16:10:00 0.00 1628.86 13.20 20/08/2019 16:20:00 0.00 1628.86 13.20 20/08/2019 16:30:00 0.00 1628.86 13.20 20/08/2019 16:40:00 0.00 1628.86 13.20 20/08/2019 16:50:00 0.00 1628.86 13.20 20/08/2019 17:00:00 0.00 1628.86 13.20 20/08/2019 17:10:00 0.00 1628.86 13.20 20/08/2019 17:20:00 0.00 1628.86 13.20 20/08/2019 17:30:00 0.00 1628.86 13.20 20/08/2019 17:40:00 0.00 1628.86 13.20 20/08/2019 17:50:00 0.00 1628.86 13.20 20/08/2019 18:00:00 0.00 1628.86 13.20 20/08/2019 18:10:00 0.00 1628.86 13.20 20/08/2019 18:20:00 0.00 1628.86 13.20 20/08/2019 18:30:00 0.00 1628.86 13.20 20/08/2019 18:40:00 0.00 1628.86 13.20 20/08/2019 18:50:00 0.00 1628.86 13.20 20/08/2019 19:00:00 0.00 1628.86 13.20 20/08/2019 19:10:00 0.00 1628.86 13.20 20/08/2019 19:20:00 0.00 1628.86 13.20 20/08/2019 19:30:00 0.00 1628.86 13.20 20/08/2019 19:40:00 0.00 1628.86 13.20 20/08/2019 19:50:00 0.00 1628.86 13.20 20/08/2019 20:00:00 0.00 1628.86 13.20 20/08/2019 20:10:00 0.00 1628.86 13.20 20/08/2019 20:20:00 0.00 1628.86 13.20 20/08/2019 20:30:00 0.00 1628.86 13.20 20/08/2019 20:40:00 0.00 1628.86 13.20 20/08/2019 20:50:00 0.00 1628.86 13.20 20/08/2019 21:00:00 0.00 1628.86 13.20 20/08/2019 21:10:00 0.00 1628.86 13.20 20/08/2019 21:20:00 0.00 1628.86 13.20 20/08/2019 21:30:00 0.00 1628.86 13.20 20/08/2019 21:40:00 0.00 1628.86 13.20 20/08/2019 21:50:00 0.00 1628.86 13.20 20/08/2019 22:00:00 0.00 1628.86 13.20 20/08/2019 22:10:00 0.00 1628.86 13.20 20/08/2019 22:20:00 0.00 1628.86 13.20 20/08/2019 22:30:00 0.00 1628.86 13.20 20/08/2019 22:40:00 0.00 1628.86 13.20 20/08/2019 22:50:00 0.00 1628.86 13.20 20/08/2019 23:00:00 0.00 1628.86 13.20 20/08/2019 23:10:00 0.00 1628.86 13.20 20/08/2019 23:20:00 0.00 1628.86 13.20 20/08/2019 23:30:00 0.00 1628.86 13.20 20/08/2019 23:40:00 0.00 1628.86 13.20 20/08/2019 23:50:00 0.00 1628.86 13.20 21/08/2019 00:00:00 0.00 1628.86 13.20 21/08/2019 00:10:00 0.00 1628.86 13.20 21/08/2019 00:20:00 0.00 1628.86 13.20 21/08/2019 00:30:00 0.00 1628.86 13.20 21/08/2019 00:40:00 0.00 1628.86 13.20 21/08/2019 00:50:00 0.00 1628.86 13.20 21/08/2019 01:00:00 0.00 1628.86 13.20 21/08/2019 01:10:00 0.00 1628.86 13.20 21/08/2019 01:20:00 0.00 1628.86 13.20 21/08/2019 01:30:00 0.00 1628.86 13.20 21/08/2019 01:40:00 0.00 1628.86 13.20 21/08/2019 01:50:00 0.00 1628.86 13.20 21/08/2019 02:00:00 0.00 1628.86 13.20 21/08/2019 02:10:00 0.00 1628.86 13.20 21/08/2019 02:20:00 0.00 1628.86 13.20 21/08/2019 02:30:00 0.00 1628.86 13.20 21/08/2019 02:40:00 0.00 1628.86 13.20 21/08/2019 02:50:00 0.00 1628.86 13.20 21/08/2019 03:00:00 0.00 1628.86 13.20 21/08/2019 03:10:00 0.00 1628.86 13.20 21/08/2019 03:20:00 0.00 1628.86 13.20 21/08/2019 03:30:00 0.00 1628.86 13.20 21/08/2019 03:40:00 0.00 1628.86 13.20 21/08/2019 03:50:00 0.00 1628.86 13.20 21/08/2019 04:00:00 0.00 1628.86 13.20 21/08/2019 04:10:00 0.00 1628.86 13.20 21/08/2019 04:20:00 0.00 1628.86 13.20 21/08/2019 04:30:00 0.00 1628.86 13.20 21/08/2019 04:40:00 0.00 1628.86 13.20 21/08/2019 04:50:00 0.00 1628.86 13.20 21/08/2019 05:00:00 0.00 1628.86 13.20 21/08/2019 05:10:00 0.00 1628.86 13.20 21/08/2019 05:20:00 0.00 1628.86 13.20 21/08/2019 05:30:00 0.00 1628.86 13.20 21/08/2019 05:40:00 0.00 1628.86 13.20 21/08/2019 05:50:00 0.00 1628.86 13.20 21/08/2019 06:00:00 0.00 1628.86 13.20 21/08/2019 06:10:00 0.00 1628.86 13.20 21/08/2019 06:20:00 0.00 1628.86 13.20 21/08/2019 06:30:00 0.00 1628.86 13.20 21/08/2019 06:40:00 0.00 1628.86 13.20 21/08/2019 06:50:00 0.00 1628.86 13.20 21/08/2019 07:00:00 0.00 1628.86 13.20 21/08/2019 07:10:00 0.00 1628.86 13.20 21/08/2019 07:20:00 0.00 1628.86 13.20 21/08/2019 07:30:00 0.00 1628.86 13.20 21/08/2019 07:40:00 0.00 1628.86 13.20 21/08/2019 07:50:00 0.00 1628.86 13.20 21/08/2019 08:00:00 0.00 1628.86 13.20 21/08/2019 08:10:00 0.00 1628.86 13.20 21/08/2019 08:20:00 0.00 1628.86 13.20 21/08/2019 08:30:00 0.00 1628.86 13.20 21/08/2019 08:40:00 0.00 1628.86 13.20 21/08/2019 08:50:00 0.00 1628.86 13.20 21/08/2019 09:00:00 0.00 1628.86 13.20 21/08/2019 09:10:00 0.00 1628.86 13.20 21/08/2019 09:20:00 0.00 1628.86 13.20 21/08/2019 09:30:00 0.00 1628.86 13.20 21/08/2019 09:40:00 0.00 1628.86 13.20 21/08/2019 09:50:00 0.00 1628.86 13.20 21/08/2019 10:00:00 0.00 1628.86 13.20 21/08/2019 10:10:00 0.00 1628.86 13.20 21/08/2019 10:20:00 0.00 1628.86 13.20 21/08/2019 10:30:00 0.00 1628.86 13.20 21/08/2019 10:40:00 0.00 1628.86 13.20 21/08/2019 10:50:00 0.00 1628.86 13.20 21/08/2019 11:00:00 0.00 1628.86 13.20 21/08/2019 11:10:00 0.00 1628.86 13.20 21/08/2019 11:20:00 0.00 1628.86 13.20 21/08/2019 11:30:00 0.00 1628.86 13.20 21/08/2019 11:40:00 0.00 1628.86 13.20 21/08/2019 11:50:00 0.00 1628.86 13.20 21/08/2019 12:00:00 0.00 1628.86 13.20 21/08/2019 12:10:00 0.00 1628.86 13.20 21/08/2019 12:20:00 0.00 1628.86 13.20 21/08/2019 12:30:00 0.00 1628.86 13.20 21/08/2019 12:40:00 0.00 1628.86 13.20 21/08/2019 12:50:00 0.00 1628.86 13.20 21/08/2019 13:00:00 0.00 1628.86 13.20 21/08/2019 13:10:00 0.00 1628.86 13.20 21/08/2019 13:20:00 0.00 1628.86 13.20 21/08/2019 13:30:00 0.00 1628.86 13.20 21/08/2019 13:40:00 0.00 1628.86 13.20 21/08/2019 13:50:00 0.00 1628.86 13.20 21/08/2019 14:00:00 0.00 1628.86 13.20 21/08/2019 14:10:00 0.00 1628.86 13.20 21/08/2019 14:20:00 0.00 1628.86 13.20 21/08/2019 14:30:00 0.00 1628.86 13.20 21/08/2019 14:40:00 0.00 1628.86 13.20 21/08/2019 14:50:00 0.00 1628.86 13.20 21/08/2019 15:00:00 0.00 1628.86 13.20 21/08/2019 15:10:00 0.00 1628.86 13.20 21/08/2019 15:20:00 0.00 1628.86 13.20 21/08/2019 15:30:00 0.00 1628.86 13.20 21/08/2019 15:40:00 0.00 1628.86 13.20 21/08/2019 15:50:00 0.00 1628.86 13.20 21/08/2019 16:00:00 0.00 1628.86 13.20 21/08/2019 16:10:00 0.00 1628.86 13.20 21/08/2019 16:20:00 0.00 1628.86 13.20 21/08/2019 16:30:00 0.00 1628.86 13.20 21/08/2019 16:40:00 0.00 1628.86 13.20 21/08/2019 16:50:00 0.00 1628.86 13.20 21/08/2019 17:00:00 0.00 1628.86 13.20 21/08/2019 17:10:00 0.00 1628.86 13.20 21/08/2019 17:20:00 0.00 1628.86 13.20 21/08/2019 17:30:00 0.00 1628.86 13.20 21/08/2019 17:40:00 0.00 1628.86 13.20 21/08/2019 17:50:00 0.00 1628.86 13.20 21/08/2019 18:00:00 0.00 1628.86 13.20 21/08/2019 18:10:00 0.00 1628.86 13.20 21/08/2019 18:20:00 0.00 1628.86 13.20 21/08/2019 18:30:00 0.00 1628.86 13.20 21/08/2019 18:40:00 0.00 1628.86 13.20 21/08/2019 18:50:00 0.00 1628.86 13.20 21/08/2019 19:00:00 0.00 1628.86 13.20 21/08/2019 19:10:00 0.00 1628.86 13.20 21/08/2019 19:20:00 0.00 1628.86 13.20 21/08/2019 19:30:00 0.00 1628.86 13.20 21/08/2019 19:40:00 0.00 1628.86 13.20 21/08/2019 19:50:00 0.00 1628.86 13.20 21/08/2019 20:00:00 0.00 1628.86 13.20 21/08/2019 20:10:00 0.00 1628.86 13.20 21/08/2019 20:20:00 0.00 1628.86 13.20 21/08/2019 20:30:00 0.00 1628.86 13.20 21/08/2019 20:40:00 0.00 1628.86 13.20 21/08/2019 20:50:00 0.00 1628.86 13.20 21/08/2019 21:00:00 0.00 1628.86 13.20 21/08/2019 21:10:00 0.00 1628.86 13.20 21/08/2019 21:20:00 0.00 1628.86 13.20 21/08/2019 21:30:00 0.00 1628.86 13.20 21/08/2019 21:40:00 0.00 1628.86 13.20 21/08/2019 21:50:00 0.00 1628.86 13.20 21/08/2019 22:00:00 0.00 1628.86 13.20 21/08/2019 22:10:00 0.00 1628.86 13.20 21/08/2019 22:20:00 0.00 1628.86 13.20 21/08/2019 22:30:00 0.00 1628.86 13.20 21/08/2019 22:40:00 0.00 1628.86 13.20 21/08/2019 22:50:00 0.00 1628.86 13.20 21/08/2019 23:00:00 0.00 1628.86 13.20 21/08/2019 23:10:00 0.00 1628.86 13.20 21/08/2019 23:20:00 0.00 1628.86 13.20 21/08/2019 23:30:00 0.00 1628.86 13.20 21/08/2019 23:40:00 0.00 1628.86 13.20 21/08/2019 23:50:00 0.00 1628.86 13.20 22/08/2019 00:00:00 0.00 1628.86 13.20 22/08/2019 00:10:00 0.00 1628.86 13.20 22/08/2019 00:20:00 0.00 1628.86 13.20 22/08/2019 00:30:00 0.00 1628.86 13.20 22/08/2019 00:40:00 0.00 1628.86 13.20 22/08/2019 00:50:00 0.00 1628.86 13.20 22/08/2019 01:00:00 0.00 1628.86 13.20 22/08/2019 01:10:00 0.00 1628.86 13.20 22/08/2019 01:20:00 0.00 1628.86 13.20 22/08/2019 01:30:00 0.00 1628.86 13.20 22/08/2019 01:40:00 0.00 1628.86 13.20 22/08/2019 01:50:00 0.00 1628.86 13.20 22/08/2019 02:00:00 0.00 1628.86 13.20 22/08/2019 02:10:00 0.00 1628.86 13.20 22/08/2019 02:20:00 0.00 1628.86 13.20 22/08/2019 02:30:00 0.00 1628.86 13.20 22/08/2019 02:40:00 0.00 1628.86 13.20 22/08/2019 02:50:00 0.00 1628.86 13.20 22/08/2019 03:00:00 0.00 1628.86 13.20 22/08/2019 03:10:00 0.00 1628.86 13.20 22/08/2019 03:20:00 0.00 1628.86 13.20 22/08/2019 03:30:00 0.00 1628.86 13.20 22/08/2019 03:40:00 0.00 1628.86 13.20 22/08/2019 03:50:00 0.00 1628.86 13.20 22/08/2019 04:00:00 0.00 1628.86 13.20 22/08/2019 04:10:00 0.00 1628.86 13.20 22/08/2019 04:20:00 0.00 1628.86 13.20 22/08/2019 04:30:00 0.00 1628.86 13.20 22/08/2019 04:40:00 0.00 1628.86 13.20 22/08/2019 04:50:00 0.00 1628.86 13.20 22/08/2019 05:00:00 0.00 1628.86 13.20 22/08/2019 05:10:00 0.00 1628.86 13.20 22/08/2019 05:20:00 0.00 1628.86 13.20 22/08/2019 05:30:00 0.00 1628.86 13.20 22/08/2019 05:40:00 0.00 1628.86 13.20 22/08/2019 05:50:00 0.00 1628.86 13.20 22/08/2019 06:00:00 0.00 1628.86 13.20 22/08/2019 06:10:00 0.00 1628.86 13.20 22/08/2019 06:20:00 0.00 1628.86 13.20 22/08/2019 06:30:00 0.00 1628.86 13.20 22/08/2019 06:40:00 0.00 1628.86 13.20 22/08/2019 06:50:00 0.00 1628.86 13.20 22/08/2019 07:00:00 0.00 1628.86 13.20 22/08/2019 07:10:00 0.00 1628.86 13.20 22/08/2019 07:20:00 0.00 1628.86 13.20 22/08/2019 07:30:00 0.00 1628.86 13.20 22/08/2019 07:40:00 0.00 1628.86 13.20 22/08/2019 07:50:00 0.00 1628.86 13.20 22/08/2019 08:00:00 0.00 1628.86 13.20 22/08/2019 08:10:00 0.00 1628.86 13.20 22/08/2019 08:20:00 0.00 1628.86 13.20 22/08/2019 08:30:00 0.00 1628.86 13.20 22/08/2019 08:40:00 0.00 1628.86 13.20 22/08/2019 08:50:00 0.00 1628.86 13.20 22/08/2019 09:00:00 0.00 1628.86 13.20 22/08/2019 09:10:00 0.00 1628.86 13.20 22/08/2019 09:20:00 0.00 1628.86 13.20 22/08/2019 09:30:00 0.00 1628.86 13.20 22/08/2019 09:40:00 0.00 1628.86 13.20 22/08/2019 09:50:00 0.00 1628.86 13.20 22/08/2019 10:00:00 0.00 1628.86 13.20 22/08/2019 10:10:00 0.00 1628.86 13.20 22/08/2019 10:20:00 0.00 1628.86 13.20 22/08/2019 10:30:00 0.00 1628.86 13.20 22/08/2019 10:40:00 0.00 1628.86 13.20 22/08/2019 10:50:00 0.00 1628.86 13.20 22/08/2019 11:00:00 0.00 1628.86 13.20 22/08/2019 11:10:00 0.00 1628.86 13.20 22/08/2019 11:20:00 0.00 1628.86 13.20 22/08/2019 11:30:00 0.00 1628.86 13.20 22/08/2019 11:40:00 0.00 1628.86 13.20 22/08/2019 11:50:00 0.00 1628.86 13.20 22/08/2019 12:00:00 0.00 1628.86 13.20 22/08/2019 12:10:00 0.00 1628.86 13.20 22/08/2019 12:20:00 0.00 1628.86 13.20 22/08/2019 12:30:00 0.00 1628.86 13.20 22/08/2019 12:40:00 0.00 1628.86 13.20 22/08/2019 12:50:00 0.00 1628.86 13.20 22/08/2019 13:00:00 0.00 1628.86 13.20 22/08/2019 13:10:00 0.00 1628.86 13.20 22/08/2019 13:20:00 0.00 1628.86 13.20 22/08/2019 13:30:00 0.00 1628.86 13.20 22/08/2019 13:40:00 0.00 1628.86 13.20 22/08/2019 13:50:00 0.00 1628.86 13.20 22/08/2019 14:00:00 0.00 1628.86 13.20 22/08/2019 14:10:00 0.00 1628.86 13.20 22/08/2019 14:20:00 0.00 1628.86 13.20 22/08/2019 14:30:00 0.00 1628.86 13.20 22/08/2019 14:40:00 0.00 1628.86 13.20 22/08/2019 14:50:00 0.00 1628.86 13.20 22/08/2019 15:00:00 0.00 1628.86 13.20 22/08/2019 15:10:00 0.00 1628.86 13.20 22/08/2019 15:20:00 0.00 1628.86 13.20 22/08/2019 15:30:00 0.00 1628.86 13.20 22/08/2019 15:40:00 0.00 1628.86 13.20 22/08/2019 15:50:00 0.00 1628.86 13.20 22/08/2019 16:00:00 0.00 1628.86 13.20 22/08/2019 16:10:00 0.00 1628.86 13.20 22/08/2019 16:20:00 0.00 1628.86 13.20 22/08/2019 16:30:00 0.00 1628.86 13.20 22/08/2019 16:40:00 0.00 1628.86 13.20 22/08/2019 16:50:00 0.00 1628.86 13.20 22/08/2019 17:00:00 0.00 1628.86 13.20 22/08/2019 17:10:00 0.00 1628.86 13.20 22/08/2019 17:20:00 0.00 1628.86 13.20 22/08/2019 17:30:00 0.00 1628.86 13.20 22/08/2019 17:40:00 0.00 1628.86 13.20 22/08/2019 17:50:00 0.00 1628.86 13.20 22/08/2019 18:00:00 0.00 1628.86 13.20 22/08/2019 18:10:00 0.00 1628.86 13.20 22/08/2019 18:20:00 0.00 1628.86 13.20 22/08/2019 18:30:00 0.00 1628.86 13.20 22/08/2019 18:40:00 0.00 1628.86 13.20 22/08/2019 18:50:00 0.00 1628.86 13.20 22/08/2019 19:00:00 0.00 1628.86 13.20 22/08/2019 19:10:00 0.00 1628.86 13.20 22/08/2019 19:20:00 0.00 1628.86 13.20 22/08/2019 19:30:00 0.00 1628.86 13.20 22/08/2019 19:40:00 0.00 1628.86 13.20 22/08/2019 19:50:00 0.00 1628.86 13.20 22/08/2019 20:00:00 0.00 1628.86 13.20 22/08/2019 20:10:00 0.00 1628.86 13.20 22/08/2019 20:20:00 0.00 1628.86 13.20 22/08/2019 20:30:00 0.00 1628.86 13.20 22/08/2019 20:40:00 0.00 1628.86 13.20 22/08/2019 20:50:00 0.00 1628.86 13.20 22/08/2019 21:00:00 0.00 1628.86 13.20 22/08/2019 21:10:00 0.00 1628.86 13.20 22/08/2019 21:20:00 0.00 1628.86 13.20 22/08/2019 21:30:00 0.00 1628.86 13.20 22/08/2019 21:40:00 0.00 1628.86 13.20 22/08/2019 21:50:00 0.00 1628.86 13.20 22/08/2019 22:00:00 0.00 1628.86 13.20 22/08/2019 22:10:00 0.00 1628.86 13.20 22/08/2019 22:20:00 0.00 1628.86 13.20 22/08/2019 22:30:00 0.00 1628.86 13.20 22/08/2019 22:40:00 0.00 1628.86 13.20 22/08/2019 22:50:00 0.00 1628.86 13.20 22/08/2019 23:00:00 0.00 1628.86 13.20 22/08/2019 23:10:00 0.00 1628.86 13.20 22/08/2019 23:20:00 0.00 1628.86 13.20 22/08/2019 23:30:00 0.00 1628.86 13.20 22/08/2019 23:40:00 0.00 1628.86 13.20 22/08/2019 23:50:00 0.00 1628.86 13.20 23/08/2019 00:00:00 0.00 1628.86 13.20 23/08/2019 00:10:00 0.00 1628.86 13.20 23/08/2019 00:20:00 0.00 1628.86 13.20 23/08/2019 00:30:00 0.00 1628.86 13.20 23/08/2019 00:40:00 0.00 1628.86 13.20 23/08/2019 00:50:00 0.00 1628.86 13.20 23/08/2019 01:00:00 0.00 1628.86 13.20 23/08/2019 01:10:00 0.00 1628.86 13.20 23/08/2019 01:20:00 0.00 1628.86 13.20 23/08/2019 01:30:00 0.00 1628.86 13.20 23/08/2019 01:40:00 0.00 1628.86 13.20 23/08/2019 01:50:00 0.00 1628.86 13.20 23/08/2019 02:00:00 0.00 1628.86 13.20 23/08/2019 02:10:00 0.00 1628.86 13.20 23/08/2019 02:20:00 0.00 1628.86 13.20 23/08/2019 02:30:00 0.00 1628.86 13.20 23/08/2019 02:40:00 0.00 1628.86 13.20 23/08/2019 02:50:00 0.00 1628.86 13.20 23/08/2019 03:00:00 0.00 1628.86 13.20 23/08/2019 03:10:00 0.00 1628.86 13.20 23/08/2019 03:20:00 0.00 1628.86 13.20 23/08/2019 03:30:00 0.00 1628.86 13.20 23/08/2019 03:40:00 0.00 1628.86 13.20 23/08/2019 03:50:00 0.00 1628.86 13.20 23/08/2019 04:00:00 0.00 1628.86 13.20 23/08/2019 04:10:00 0.00 1628.86 13.20 23/08/2019 04:20:00 0.00 1628.86 13.20 23/08/2019 04:30:00 0.00 1628.86 13.20 23/08/2019 04:40:00 0.00 1628.86 13.20 23/08/2019 04:50:00 0.00 1628.86 13.20 23/08/2019 05:00:00 0.00 1628.86 13.20 23/08/2019 05:10:00 0.00 1628.86 13.20 23/08/2019 05:20:00 0.00 1628.86 13.20 23/08/2019 05:30:00 0.00 1628.86 13.20 23/08/2019 05:40:00 0.00 1628.86 13.20 23/08/2019 05:50:00 0.00 1628.86 13.20 23/08/2019 06:00:00 0.00 1628.86 13.20 23/08/2019 06:10:00 0.00 1628.86 13.20 23/08/2019 06:20:00 0.00 1628.86 13.20 23/08/2019 06:30:00 0.00 1628.86 13.20 23/08/2019 06:40:00 0.00 1628.86 13.20 23/08/2019 06:50:00 0.00 1628.86 13.20 23/08/2019 07:00:00 0.00 1628.86 13.20 23/08/2019 07:10:00 0.00 1628.86 13.20 23/08/2019 07:20:00 0.00 1628.86 13.20 23/08/2019 07:30:00 0.00 1628.86 13.20 23/08/2019 07:40:00 0.00 1628.86 13.20 23/08/2019 07:50:00 0.00 1628.86 13.20 23/08/2019 08:00:00 0.00 1628.86 13.20 23/08/2019 08:10:00 0.00 1628.86 13.20 23/08/2019 08:20:00 0.00 1628.86 13.20 23/08/2019 08:30:00 0.00 1628.86 13.20 23/08/2019 08:40:00 0.00 1628.86 13.20 23/08/2019 08:50:00 0.00 1628.86 13.20 23/08/2019 09:00:00 0.00 1628.86 13.20 23/08/2019 09:10:00 0.00 1628.86 13.20 23/08/2019 09:20:00 0.00 1628.86 13.20 23/08/2019 09:30:00 0.00 1628.86 13.20 23/08/2019 09:40:00 0.00 1628.86 13.20 23/08/2019 09:50:00 0.00 1628.86 13.20 23/08/2019 10:00:00 0.00 1628.86 13.20 23/08/2019 10:10:00 0.00 1628.86 13.20 23/08/2019 10:20:00 0.00 1628.86 13.20 23/08/2019 10:30:00 0.00 1628.86 13.20 23/08/2019 10:40:00 0.00 1628.86 13.20 23/08/2019 10:50:00 0.00 1628.86 13.20 23/08/2019 11:00:00 0.00 1628.86 13.20 23/08/2019 11:10:00 0.00 1628.86 13.20 23/08/2019 11:20:00 0.00 1628.86 13.20 23/08/2019 11:30:00 0.00 1628.86 13.20 23/08/2019 11:40:00 0.00 1628.86 13.20 23/08/2019 11:50:00 0.00 1628.86 13.20 23/08/2019 12:00:00 0.00 1628.86 13.20 23/08/2019 12:10:00 0.00 1628.86 13.20 23/08/2019 12:20:00 0.00 1628.86 13.20 23/08/2019 12:30:00 0.00 1628.86 13.20 23/08/2019 12:40:00 0.00 1628.86 13.20 23/08/2019 12:50:00 0.00 1628.86 13.20 23/08/2019 13:00:00 0.00 1628.86 13.20 23/08/2019 13:10:00 0.00 1628.86 13.20 23/08/2019 13:20:00 0.00 1628.86 13.20 23/08/2019 13:30:00 0.00 1628.86 13.20 23/08/2019 13:40:00 0.00 1628.86 13.20 23/08/2019 13:50:00 0.00 1628.86 13.20 23/08/2019 14:00:00 0.00 1628.86 13.20 23/08/2019 14:10:00 0.00 1628.86 13.20 23/08/2019 14:20:00 0.00 1628.86 13.20 23/08/2019 14:30:00 0.00 1628.86 13.20 23/08/2019 14:40:00 0.00 1628.86 13.20 23/08/2019 14:50:00 0.00 1628.86 13.20 23/08/2019 15:00:00 0.00 1628.86 13.20 23/08/2019 15:10:00 0.00 1628.86 13.20 23/08/2019 15:20:00 0.00 1628.86 13.20 23/08/2019 15:30:00 0.00 1628.86 13.20 23/08/2019 15:40:00 0.00 1628.86 13.20 23/08/2019 15:50:00 0.00 1628.86 13.20 23/08/2019 16:00:00 0.00 1628.86 13.20 23/08/2019 16:10:00 0.00 1628.86 13.20 23/08/2019 16:20:00 0.00 1628.86 13.20 23/08/2019 16:30:00 0.00 1628.86 13.20 23/08/2019 16:40:00 0.00 1628.86 13.20 23/08/2019 16:50:00 0.00 1628.86 13.20 23/08/2019 17:00:00 0.00 1628.86 13.20 23/08/2019 17:10:00 0.00 1628.86 13.20 23/08/2019 17:20:00 0.00 1628.86 13.20 23/08/2019 17:30:00 0.00 1628.86 13.20 23/08/2019 17:40:00 0.00 1628.86 13.20 23/08/2019 17:50:00 0.00 1628.86 13.20 23/08/2019 18:00:00 0.00 1628.86 13.20 23/08/2019 18:10:00 0.00 1628.86 13.20 23/08/2019 18:20:00 0.00 1628.86 13.20 23/08/2019 18:30:00 0.00 1628.86 13.20 23/08/2019 18:40:00 0.00 1628.86 13.20 23/08/2019 18:50:00 0.00 1628.86 13.20 23/08/2019 19:00:00 0.00 1628.86 13.20 23/08/2019 19:10:00 0.00 1628.86 13.20 23/08/2019 19:20:00 0.00 1628.86 13.20 23/08/2019 19:30:00 0.00 1628.86 13.20 23/08/2019 19:40:00 0.00 1628.86 13.20 23/08/2019 19:50:00 0.00 1628.86 13.20 23/08/2019 20:00:00 0.00 1628.86 13.20 23/08/2019 20:10:00 0.00 1628.86 13.20 23/08/2019 20:20:00 0.00 1628.86 13.20 23/08/2019 20:30:00 0.00 1628.86 13.20 23/08/2019 20:40:00 0.00 1628.86 13.20 23/08/2019 20:50:00 0.00 1628.86 13.20 23/08/2019 21:00:00 0.00 1628.86 13.20 23/08/2019 21:10:00 0.00 1628.86 13.20 23/08/2019 21:20:00 0.00 1628.86 13.20 23/08/2019 21:30:00 0.00 1628.86 13.20 23/08/2019 21:40:00 0.00 1628.86 13.20 23/08/2019 21:50:00 0.00 1628.86 13.20 23/08/2019 22:00:00 0.00 1628.86 13.20 23/08/2019 22:10:00 0.00 1628.86 13.20 23/08/2019 22:20:00 0.00 1628.86 13.20 23/08/2019 22:30:00 0.00 1628.86 13.20 23/08/2019 22:40:00 0.00 1628.86 13.20 23/08/2019 22:50:00 0.00 1628.86 13.20 23/08/2019 23:00:00 0.00 1628.86 13.20 23/08/2019 23:10:00 0.00 1628.86 13.20 23/08/2019 23:20:00 0.00 1628.86 13.20 23/08/2019 23:30:00 0.00 1628.86 13.20 23/08/2019 23:40:00 0.00 1628.86 13.20 23/08/2019 23:50:00 0.00 1628.86 13.20 24/08/2019 00:00:00 0.00 1628.86 13.20 24/08/2019 00:10:00 0.00 1628.86 13.20 24/08/2019 00:20:00 0.00 1628.86 13.20 24/08/2019 00:30:00 0.00 1628.86 13.20 24/08/2019 00:40:00 0.00 1628.86 13.20 24/08/2019 00:50:00 0.00 1628.86 13.20 24/08/2019 01:00:00 0.00 1628.86 13.20 24/08/2019 01:10:00 0.00 1628.86 13.20 24/08/2019 01:20:00 0.00 1628.86 13.20 24/08/2019 01:30:00 0.00 1628.86 13.20 24/08/2019 01:40:00 0.00 1628.86 13.20 24/08/2019 01:50:00 0.00 1628.86 13.20 24/08/2019 02:00:00 0.00 1628.86 13.20 24/08/2019 02:10:00 0.00 1628.86 13.20 24/08/2019 02:20:00 0.00 1628.86 13.20 24/08/2019 02:30:00 0.00 1628.86 13.20 24/08/2019 02:40:00 0.00 1628.86 13.20 24/08/2019 02:50:00 0.00 1628.86 13.20 24/08/2019 03:00:00 0.00 1628.86 13.20 24/08/2019 03:10:00 0.00 1628.86 13.20 24/08/2019 03:20:00 0.00 1628.86 13.20 24/08/2019 03:30:00 0.00 1628.86 13.20 24/08/2019 03:40:00 0.00 1628.86 13.20 24/08/2019 03:50:00 0.00 1628.86 13.20 24/08/2019 04:00:00 0.00 1628.86 13.20 24/08/2019 04:10:00 0.00 1628.86 13.20 24/08/2019 04:20:00 0.00 1628.86 13.20 24/08/2019 04:30:00 0.00 1628.86 13.20 24/08/2019 04:40:00 0.00 1628.86 13.20 24/08/2019 04:50:00 0.00 1628.86 13.20 24/08/2019 05:00:00 0.00 1628.86 13.20 24/08/2019 05:10:00 0.00 1628.86 13.20 24/08/2019 05:20:00 0.00 1628.86 13.20 24/08/2019 05:30:00 0.00 1628.86 13.20 24/08/2019 05:40:00 0.00 1628.86 13.20 24/08/2019 05:50:00 0.00 1628.86 13.20 24/08/2019 06:00:00 0.00 1628.86 13.20 24/08/2019 06:10:00 0.00 1628.86 13.20 24/08/2019 06:20:00 0.00 1628.86 13.20 24/08/2019 06:30:00 0.00 1628.86 13.20 24/08/2019 06:40:00 0.00 1628.86 13.20 24/08/2019 06:50:00 0.00 1628.86 13.20 24/08/2019 07:00:00 0.00 1628.86 13.20 24/08/2019 07:10:00 0.00 1628.86 13.20 24/08/2019 07:20:00 0.00 1628.86 13.20 24/08/2019 07:30:00 0.00 1628.86 13.20 24/08/2019 07:40:00 0.00 1628.86 13.20 24/08/2019 07:50:00 0.00 1628.86 13.20 24/08/2019 08:00:00 0.00 1628.86 13.20 24/08/2019 08:10:00 0.00 1628.86 13.20 24/08/2019 08:20:00 0.00 1628.86 13.20 24/08/2019 08:30:00 0.00 1628.86 13.20 24/08/2019 08:40:00 0.00 1628.86 13.20 24/08/2019 08:50:00 0.00 1628.86 13.20 24/08/2019 09:00:00 0.00 1628.86 13.20 24/08/2019 09:10:00 0.00 1628.86 13.20 24/08/2019 09:20:00 0.00 1628.86 13.20 24/08/2019 09:30:00 0.00 1628.86 13.20 24/08/2019 09:40:00 0.00 1628.86 13.20 24/08/2019 09:50:00 0.00 1628.86 13.20 24/08/2019 10:00:00 0.00 1628.86 13.20 24/08/2019 10:10:00 0.00 1628.86 13.20 24/08/2019 10:20:00 0.00 1628.86 13.20 24/08/2019 10:30:00 0.00 1628.86 13.20 24/08/2019 10:40:00 0.00 1628.86 13.20 24/08/2019 10:50:00 0.00 1628.86 13.20 24/08/2019 11:00:00 0.00 1628.86 13.20 24/08/2019 11:10:00 0.00 1628.86 13.20 24/08/2019 11:20:00 0.00 1628.86 13.20 24/08/2019 11:30:00 0.00 1628.86 13.20 24/08/2019 11:40:00 0.00 1628.86 13.20 24/08/2019 11:50:00 0.00 1628.86 13.20 24/08/2019 12:00:00 0.00 1628.86 13.20 24/08/2019 12:10:00 0.00 1628.86 13.20 24/08/2019 12:20:00 0.00 1628.86 13.20 24/08/2019 12:30:00 0.00 1628.86 13.20 24/08/2019 12:40:00 0.00 1628.86 13.20 24/08/2019 12:50:00 0.00 1628.86 13.20 24/08/2019 13:00:00 0.00 1628.86 13.20 24/08/2019 13:10:00 0.00 1628.86 13.20 24/08/2019 13:20:00 0.00 1628.86 13.20 24/08/2019 13:30:00 0.00 1628.86 13.20 24/08/2019 13:40:00 0.00 1628.86 13.20 24/08/2019 13:50:00 0.00 1628.86 13.20 24/08/2019 14:00:00 0.00 1628.86 13.20 24/08/2019 14:10:00 0.00 1628.86 13.20 24/08/2019 14:20:00 0.00 1628.86 13.20 24/08/2019 14:30:00 0.00 1628.86 13.20 24/08/2019 14:40:00 0.00 1628.86 13.20 24/08/2019 14:50:00 0.00 1628.86 13.20 24/08/2019 15:00:00 0.00 1628.86 13.20 24/08/2019 15:10:00 0.00 1628.86 13.20 24/08/2019 15:20:00 0.00 1628.86 13.20 24/08/2019 15:30:00 0.00 1628.86 13.20 24/08/2019 15:40:00 0.00 1628.86 13.20 24/08/2019 15:50:00 0.00 1628.86 13.20 24/08/2019 16:00:00 0.00 1628.86 13.20 24/08/2019 16:10:00 0.00 1628.86 13.20 24/08/2019 16:20:00 0.00 1628.86 13.20 24/08/2019 16:30:00 0.00 1628.86 13.20 24/08/2019 16:40:00 0.00 1628.86 13.20 24/08/2019 16:50:00 0.00 1628.86 13.20 24/08/2019 17:00:00 0.00 1628.86 13.20 24/08/2019 17:10:00 0.00 1628.86 13.20 24/08/2019 17:20:00 0.00 1628.86 13.20 24/08/2019 17:30:00 0.00 1628.86 13.20 24/08/2019 17:40:00 0.00 1628.86 13.20 24/08/2019 17:50:00 0.00 1628.86 13.20 24/08/2019 18:00:00 0.00 1628.86 13.20 24/08/2019 18:10:00 0.00 1628.86 13.20 24/08/2019 18:20:00 0.00 1628.86 13.20 24/08/2019 18:30:00 0.00 1628.86 13.20 24/08/2019 18:40:00 0.00 1628.86 13.20 24/08/2019 18:50:00 0.00 1628.86 13.20 24/08/2019 19:00:00 0.00 1628.86 13.20 24/08/2019 19:10:00 0.00 1628.86 13.20 24/08/2019 19:20:00 0.00 1628.86 13.20 24/08/2019 19:30:00 0.00 1628.86 13.20 24/08/2019 19:40:00 0.00 1628.86 13.20 24/08/2019 19:50:00 0.00 1628.86 13.20 24/08/2019 20:00:00 0.00 1628.86 13.20 24/08/2019 20:10:00 0.00 1628.86 13.20 24/08/2019 20:20:00 0.00 1628.86 13.20 24/08/2019 20:30:00 0.00 1628.86 13.20 24/08/2019 20:40:00 0.00 1628.86 13.20 24/08/2019 20:50:00 0.00 1628.86 13.20 24/08/2019 21:00:00 0.00 1628.86 13.20 24/08/2019 21:10:00 0.00 1628.86 13.20 24/08/2019 21:20:00 0.00 1628.86 13.20 24/08/2019 21:30:00 0.00 1628.86 13.20 24/08/2019 21:40:00 0.00 1628.86 13.20 24/08/2019 21:50:00 0.00 1628.86 13.20 24/08/2019 22:00:00 0.00 1628.86 13.20 24/08/2019 22:10:00 0.00 1628.86 13.20 24/08/2019 22:20:00 0.00 1628.86 13.20 24/08/2019 22:30:00 0.00 1628.86 13.20 24/08/2019 22:40:00 0.00 1628.86 13.20 24/08/2019 22:50:00 0.00 1628.86 13.20 24/08/2019 23:00:00 0.00 1628.86 13.20 24/08/2019 23:10:00 0.00 1628.86 13.20 24/08/2019 23:20:00 0.00 1628.86 13.20 24/08/2019 23:30:00 0.00 1628.86 13.20 24/08/2019 23:40:00 0.00 1628.86 13.20 24/08/2019 23:50:00 0.00 1628.86 13.20 25/08/2019 00:00:00 0.00 1628.86 13.20 25/08/2019 00:10:00 0.00 1628.86 13.20 25/08/2019 00:20:00 0.00 1628.86 13.20 25/08/2019 00:30:00 0.00 1628.86 13.20 25/08/2019 00:40:00 0.00 1628.86 13.20 25/08/2019 00:50:00 0.00 1628.86 13.20 25/08/2019 01:00:00 0.00 1628.86 13.20 25/08/2019 01:10:00 0.00 1628.86 13.20 25/08/2019 01:20:00 0.00 1628.86 13.20 25/08/2019 01:30:00 0.00 1628.86 13.20 25/08/2019 01:40:00 0.00 1628.86 13.20 25/08/2019 01:50:00 0.00 1628.86 13.20 25/08/2019 02:00:00 0.00 1628.86 13.20 25/08/2019 02:10:00 0.00 1628.86 13.20 25/08/2019 02:20:00 0.00 1628.86 13.20 25/08/2019 02:30:00 0.00 1628.86 13.20 25/08/2019 02:40:00 0.00 1628.86 13.20 25/08/2019 02:50:00 0.00 1628.86 13.20 25/08/2019 03:00:00 0.00 1628.86 13.20 25/08/2019 03:10:00 0.00 1628.86 13.20 25/08/2019 03:20:00 0.00 1628.86 13.20 25/08/2019 03:30:00 0.00 1628.86 13.20 25/08/2019 03:40:00 0.00 1628.86 13.20 25/08/2019 03:50:00 0.00 1628.86 13.20 25/08/2019 04:00:00 0.00 1628.86 13.20 25/08/2019 04:10:00 0.00 1628.86 13.20 25/08/2019 04:20:00 0.00 1628.86 13.20 25/08/2019 04:30:00 0.00 1628.86 13.20 25/08/2019 04:40:00 0.00 1628.86 13.20 25/08/2019 04:50:00 0.00 1628.86 13.20 25/08/2019 05:00:00 0.00 1628.86 13.20 25/08/2019 05:10:00 0.00 1628.86 13.20 25/08/2019 05:20:00 0.00 1628.86 13.20 25/08/2019 05:30:00 0.00 1628.86 13.20 25/08/2019 05:40:00 0.00 1628.86 13.20 25/08/2019 05:50:00 0.00 1628.86 13.20 25/08/2019 06:00:00 0.00 1628.86 13.20 25/08/2019 06:10:00 0.00 1628.86 13.20 25/08/2019 06:20:00 0.00 1628.86 13.20 25/08/2019 06:30:00 0.00 1628.86 13.20 25/08/2019 06:40:00 0.00 1628.86 13.20 25/08/2019 06:50:00 0.00 1628.86 13.20 25/08/2019 07:00:00 0.00 1628.86 13.20 25/08/2019 07:10:00 0.00 1628.86 13.20 25/08/2019 07:20:00 0.00 1628.86 13.20 25/08/2019 07:30:00 0.00 1628.86 13.20 25/08/2019 07:40:00 0.00 1628.86 13.20 25/08/2019 07:50:00 0.00 1628.86 13.20 25/08/2019 08:00:00 0.00 1628.86 13.20 25/08/2019 08:10:00 0.00 1628.86 13.20 25/08/2019 08:20:00 0.00 1628.86 13.20 25/08/2019 08:30:00 0.00 1628.86 13.20 25/08/2019 08:40:00 0.00 1628.86 13.20 25/08/2019 08:50:00 0.00 1628.86 13.20 25/08/2019 09:00:00 0.00 1628.86 13.20 25/08/2019 09:10:00 0.00 1628.86 13.20 25/08/2019 09:20:00 0.00 1628.86 13.20 25/08/2019 09:30:00 0.00 1628.86 13.20 25/08/2019 09:40:00 0.00 1628.86 13.20 25/08/2019 09:50:00 0.00 1628.86 13.20 25/08/2019 10:00:00 0.00 1628.86 13.20 25/08/2019 10:10:00 0.00 1628.86 13.20 25/08/2019 10:20:00 0.00 1628.86 13.20 25/08/2019 10:30:00 0.00 1628.86 13.20 25/08/2019 10:40:00 0.00 1628.86 13.20 25/08/2019 10:50:00 0.00 1628.86 13.20 25/08/2019 11:00:00 0.00 1628.86 13.20 25/08/2019 11:10:00 0.00 1628.86 13.20 25/08/2019 11:20:00 0.00 1628.86 13.20 25/08/2019 11:30:00 0.00 1628.86 13.20 25/08/2019 11:40:00 0.00 1628.86 13.20 25/08/2019 11:50:00 0.00 1628.86 13.20 25/08/2019 12:00:00 0.00 1628.86 13.20 25/08/2019 12:10:00 0.00 1628.86 13.20 25/08/2019 12:20:00 0.00 1628.86 13.20 25/08/2019 12:30:00 0.00 1628.86 13.20 25/08/2019 12:40:00 0.00 1628.86 13.20 25/08/2019 12:50:00 0.00 1628.86 13.20 25/08/2019 13:00:00 0.00 1628.86 13.20 25/08/2019 13:10:00 0.00 1628.86 13.20 25/08/2019 13:20:00 0.00 1628.86 13.20 25/08/2019 13:30:00 0.00 1628.86 13.20 25/08/2019 13:40:00 0.00 1628.86 13.20 25/08/2019 13:50:00 0.00 1628.86 13.20 25/08/2019 14:00:00 0.00 1628.86 13.20 25/08/2019 14:10:00 0.00 1628.86 13.20 25/08/2019 14:20:00 0.00 1628.86 13.20 25/08/2019 14:30:00 0.00 1628.86 13.20 25/08/2019 14:40:00 0.00 1628.86 13.20 25/08/2019 14:50:00 0.00 1628.86 13.20 25/08/2019 15:00:00 0.00 1628.86 13.20 25/08/2019 15:10:00 0.00 1628.86 13.20 25/08/2019 15:20:00 0.00 1628.86 13.20 25/08/2019 15:30:00 0.00 1628.86 13.20 25/08/2019 15:40:00 0.00 1628.86 13.20 25/08/2019 15:50:00 0.00 1628.86 13.20 25/08/2019 16:00:00 0.00 1628.86 13.20 25/08/2019 16:10:00 0.00 1628.86 13.20 25/08/2019 16:20:00 0.00 1628.86 13.20 25/08/2019 16:30:00 0.00 1628.86 13.20 25/08/2019 16:40:00 0.00 1628.86 13.20 25/08/2019 16:50:00 0.00 1628.86 13.20 25/08/2019 17:00:00 0.00 1628.86 13.20 25/08/2019 17:10:00 0.00 1628.86 13.20 25/08/2019 17:20:00 0.00 1628.86 13.20 25/08/2019 17:30:00 0.00 1628.86 13.20 25/08/2019 17:40:00 0.00 1628.86 13.20 25/08/2019 17:50:00 0.00 1628.86 13.20 25/08/2019 18:00:00 0.00 1628.86 13.20 25/08/2019 18:10:00 0.00 1628.86 13.20 25/08/2019 18:20:00 0.00 1628.86 13.20 25/08/2019 18:30:00 0.00 1628.86 13.20 25/08/2019 18:40:00 0.00 1628.86 13.20 25/08/2019 18:50:00 0.00 1628.86 13.20 25/08/2019 19:00:00 0.00 1628.86 13.20 25/08/2019 19:10:00 0.00 1628.86 13.20 25/08/2019 19:20:00 0.00 1628.86 13.20 25/08/2019 19:30:00 0.00 1628.86 13.20 25/08/2019 19:40:00 0.00 1628.86 13.20 25/08/2019 19:50:00 0.00 1628.86 13.20 25/08/2019 20:00:00 0.00 1628.86 13.20 25/08/2019 20:10:00 0.00 1628.86 13.20 25/08/2019 20:20:00 0.00 1628.86 13.20 25/08/2019 20:30:00 0.00 1628.86 13.20 25/08/2019 20:40:00 0.00 1628.86 13.20 25/08/2019 20:50:00 0.00 1628.86 13.20 25/08/2019 21:00:00 0.00 1628.86 13.20 25/08/2019 21:10:00 0.00 1628.86 13.20 25/08/2019 21:20:00 0.00 1628.86 13.20 25/08/2019 21:30:00 0.00 1628.86 13.20 25/08/2019 21:40:00 0.00 1628.86 13.20 25/08/2019 21:50:00 0.00 1628.86 13.20 25/08/2019 22:00:00 0.00 1628.86 13.20 25/08/2019 22:10:00 0.00 1628.86 13.20 25/08/2019 22:20:00 0.00 1628.86 13.20 25/08/2019 22:30:00 0.00 1628.86 13.20 25/08/2019 22:40:00 0.00 1628.86 13.20 25/08/2019 22:50:00 0.00 1628.86 13.20 25/08/2019 23:00:00 0.00 1628.86 13.20 25/08/2019 23:10:00 0.00 1628.86 13.20 25/08/2019 23:20:00 0.00 1628.86 13.20 25/08/2019 23:30:00 0.00 1628.86 13.20 25/08/2019 23:40:00 0.00 1628.86 13.20 25/08/2019 23:50:00 0.00 1628.86 13.20 26/08/2019 00:00:00 0.00 1628.86 13.20 26/08/2019 00:10:00 0.00 1628.86 13.20 26/08/2019 00:20:00 0.00 1628.86 13.20 26/08/2019 00:30:00 0.00 1628.86 13.20 26/08/2019 00:40:00 0.00 1628.86 13.20 26/08/2019 00:50:00 0.00 1628.86 13.20 26/08/2019 01:00:00 0.00 1628.86 13.20 26/08/2019 01:10:00 0.00 1628.86 13.20 26/08/2019 01:20:00 0.00 1628.86 13.20 26/08/2019 01:30:00 0.00 1628.86 13.20 26/08/2019 01:40:00 0.00 1628.86 13.20 26/08/2019 01:50:00 0.00 1628.86 13.20 26/08/2019 02:00:00 0.00 1628.86 13.20 26/08/2019 02:10:00 0.00 1628.86 13.20 26/08/2019 02:20:00 0.00 1628.86 13.20 26/08/2019 02:30:00 0.00 1628.86 13.20 26/08/2019 02:40:00 0.00 1628.86 13.20 26/08/2019 02:50:00 0.00 1628.86 13.20 26/08/2019 03:00:00 0.00 1628.86 13.20 26/08/2019 03:10:00 0.00 1628.86 13.20 26/08/2019 03:20:00 0.00 1628.86 13.20 26/08/2019 03:30:00 0.00 1628.86 13.20 26/08/2019 03:40:00 0.00 1628.86 13.20 26/08/2019 03:50:00 0.00 1628.86 13.20 26/08/2019 04:00:00 0.00 1628.86 13.20 26/08/2019 04:10:00 0.00 1628.86 13.20 26/08/2019 04:20:00 0.00 1628.86 13.20 26/08/2019 04:30:00 0.00 1628.86 13.20 26/08/2019 04:40:00 0.00 1628.86 13.20 26/08/2019 04:50:00 0.00 1628.86 13.20 26/08/2019 05:00:00 0.00 1628.86 13.20 26/08/2019 05:10:00 0.00 1628.86 13.20 26/08/2019 05:20:00 0.00 1628.86 13.20 26/08/2019 05:30:00 0.00 1628.86 13.20 26/08/2019 05:40:00 0.00 1628.86 13.20 26/08/2019 05:50:00 0.00 1628.86 13.20 26/08/2019 06:00:00 0.00 1628.86 13.20 26/08/2019 06:10:00 0.00 1628.86 13.20 26/08/2019 06:20:00 0.00 1628.86 13.20 26/08/2019 06:30:00 0.00 1628.86 13.20 26/08/2019 06:40:00 0.00 1628.86 13.20 26/08/2019 06:50:00 0.00 1628.86 13.20 26/08/2019 07:00:00 0.00 1628.86 13.20 26/08/2019 07:10:00 0.00 1628.86 13.20 26/08/2019 07:20:00 0.00 1628.86 13.20 26/08/2019 07:30:00 0.00 1628.86 13.20 26/08/2019 07:40:00 0.00 1628.86 13.20 26/08/2019 07:50:00 0.00 1628.86 13.20 26/08/2019 08:00:00 0.00 1628.86 13.20 26/08/2019 08:10:00 0.00 1628.86 13.20 26/08/2019 08:20:00 0.00 1628.86 13.20 26/08/2019 08:30:00 0.00 1628.86 13.20 26/08/2019 08:40:00 0.00 1628.86 13.20 26/08/2019 08:50:00 0.00 1628.86 13.20 26/08/2019 09:00:00 0.00 1628.86 13.20 26/08/2019 09:10:00 0.00 1628.86 13.20 26/08/2019 09:20:00 0.00 1628.86 13.20 26/08/2019 09:30:00 0.00 1628.86 13.20 26/08/2019 09:40:00 0.00 1628.86 13.20 26/08/2019 09:50:00 0.00 1628.86 13.20 26/08/2019 10:00:00 0.00 1628.86 13.20 26/08/2019 10:10:00 0.00 1628.86 13.20 26/08/2019 10:20:00 0.00 1628.86 13.20 26/08/2019 10:30:00 0.00 1628.86 13.20 26/08/2019 10:40:00 0.00 1628.86 13.20 26/08/2019 10:50:00 0.00 1628.86 13.20 26/08/2019 11:00:00 0.00 1628.86 13.20 26/08/2019 11:10:00 0.00 1628.86 13.20 26/08/2019 11:20:00 0.00 1628.86 13.20 26/08/2019 11:30:00 0.00 1628.86 13.20 26/08/2019 11:40:00 0.00 1628.86 13.20 26/08/2019 11:50:00 0.00 1628.86 13.20 26/08/2019 12:00:00 0.00 1628.86 13.20 26/08/2019 12:10:00 0.00 1628.86 13.20 26/08/2019 12:20:00 0.00 1628.86 13.20 26/08/2019 12:30:00 0.00 1628.86 13.20 26/08/2019 12:40:00 0.00 1628.86 13.20 26/08/2019 12:50:00 0.00 1628.86 13.20 26/08/2019 13:00:00 0.00 1628.86 13.20 26/08/2019 13:10:00 0.00 1628.86 13.20 26/08/2019 13:20:00 0.00 1628.86 13.20 26/08/2019 13:30:00 0.00 1628.86 13.20 26/08/2019 13:40:00 0.00 1628.86 13.20 26/08/2019 13:50:00 0.00 1628.86 13.20 26/08/2019 14:00:00 0.00 1628.86 13.20 26/08/2019 14:10:00 0.00 1628.86 13.20 26/08/2019 14:20:00 0.00 1628.86 13.20 26/08/2019 14:30:00 0.00 1628.86 13.20 26/08/2019 14:40:00 0.00 1628.86 13.20 26/08/2019 14:50:00 0.00 1628.86 13.20 26/08/2019 15:00:00 0.00 1628.86 13.20 26/08/2019 15:10:00 0.00 1628.86 13.20 26/08/2019 15:20:00 0.00 1628.86 13.20 26/08/2019 15:30:00 0.00 1628.86 13.20 26/08/2019 15:40:00 0.00 1628.86 13.20 26/08/2019 15:50:00 0.00 1628.86 13.20 26/08/2019 16:00:00 0.00 1628.86 13.20 26/08/2019 16:10:00 0.00 1628.86 13.20 26/08/2019 16:20:00 0.00 1628.86 13.20 26/08/2019 16:30:00 0.00 1628.86 13.20 26/08/2019 16:40:00 0.00 1628.86 13.20 26/08/2019 16:50:00 0.00 1628.86 13.20 26/08/2019 17:00:00 0.00 1628.86 13.20 26/08/2019 17:10:00 0.00 1628.86 13.20 26/08/2019 17:20:00 0.00 1628.86 13.20 26/08/2019 17:30:00 0.00 1628.86 13.20 26/08/2019 17:40:00 0.00 1628.86 13.20 26/08/2019 17:50:00 0.00 1628.86 13.20 26/08/2019 18:00:00 0.00 1628.86 13.20 26/08/2019 18:10:00 0.00 1628.86 13.20 26/08/2019 18:20:00 0.00 1628.86 13.20 26/08/2019 18:30:00 0.00 1628.86 13.20 26/08/2019 18:40:00 0.00 1628.86 13.20 26/08/2019 18:50:00 0.00 1628.86 13.20 26/08/2019 19:00:00 0.00 1628.86 13.20 26/08/2019 19:10:00 0.00 1628.86 13.20 26/08/2019 19:20:00 0.00 1628.86 13.20 26/08/2019 19:30:00 0.00 1628.86 13.20 26/08/2019 19:40:00 0.00 1628.86 13.20 26/08/2019 19:50:00 0.00 1628.86 13.20 26/08/2019 20:00:00 0.00 1628.86 13.20 26/08/2019 20:10:00 0.00 1628.86 13.20 26/08/2019 20:20:00 0.00 1628.86 13.20 26/08/2019 20:30:00 0.00 1628.86 13.20 26/08/2019 20:40:00 0.00 1628.86 13.20 26/08/2019 20:50:00 0.00 1628.86 13.20 26/08/2019 21:00:00 0.00 1628.86 13.20 26/08/2019 21:10:00 0.00 1628.86 13.20 26/08/2019 21:20:00 0.00 1628.86 13.20 26/08/2019 21:30:00 0.00 1628.86 13.20 26/08/2019 21:40:00 0.00 1628.86 13.20 26/08/2019 21:50:00 0.00 1628.86 13.20 26/08/2019 22:00:00 0.00 1628.86 13.20 26/08/2019 22:10:00 0.00 1628.86 13.20 26/08/2019 22:20:00 0.00 1628.86 13.20 26/08/2019 22:30:00 0.00 1628.86 13.20 26/08/2019 22:40:00 0.00 1628.86 13.20 26/08/2019 22:50:00 0.00 1628.86 13.20 26/08/2019 23:00:00 0.00 1628.86 13.20 26/08/2019 23:10:00 0.00 1628.86 13.20 26/08/2019 23:20:00 0.00 1628.86 13.20 26/08/2019 23:30:00 0.00 1628.86 13.20 26/08/2019 23:40:00 0.00 1628.86 13.20 26/08/2019 23:50:00 0.00 1628.86 13.20 27/08/2019 00:00:00 0.00 1628.86 13.20 27/08/2019 00:10:00 0.00 1628.86 13.20 27/08/2019 00:20:00 0.00 1628.86 13.20 27/08/2019 00:30:00 0.00 1628.86 13.20 27/08/2019 00:40:00 0.00 1628.86 13.20 27/08/2019 00:50:00 0.00 1628.86 13.20 27/08/2019 01:00:00 0.00 1628.86 13.20 27/08/2019 01:10:00 0.00 1628.86 13.20 27/08/2019 01:20:00 0.00 1628.86 13.20 27/08/2019 01:30:00 0.00 1628.86 13.20 27/08/2019 01:40:00 0.00 1628.86 13.20 27/08/2019 01:50:00 0.00 1628.86 13.20 27/08/2019 02:00:00 0.00 1628.86 13.20 27/08/2019 02:10:00 0.00 1628.86 13.20 27/08/2019 02:20:00 0.00 1628.86 13.20 27/08/2019 02:30:00 0.00 1628.86 13.20 27/08/2019 02:40:00 0.00 1628.86 13.20 27/08/2019 02:50:00 0.00 1628.86 13.20 27/08/2019 03:00:00 0.00 1628.86 13.20 27/08/2019 03:10:00 0.00 1628.86 13.20 27/08/2019 03:20:00 0.00 1628.86 13.20 27/08/2019 03:30:00 0.00 1628.86 13.20 27/08/2019 03:40:00 0.00 1628.86 13.20 27/08/2019 03:50:00 0.00 1628.86 13.20 27/08/2019 04:00:00 0.00 1628.86 13.20 27/08/2019 04:10:00 0.00 1628.86 13.20 27/08/2019 04:20:00 0.00 1628.86 13.20 27/08/2019 04:30:00 0.00 1628.86 13.20 27/08/2019 04:40:00 0.00 1628.86 13.20 27/08/2019 04:50:00 0.00 1628.86 13.20 27/08/2019 05:00:00 0.00 1628.86 13.20 27/08/2019 05:10:00 0.00 1628.86 13.20 27/08/2019 05:20:00 0.00 1628.86 13.20 27/08/2019 05:30:00 0.00 1628.86 13.20 27/08/2019 05:40:00 0.00 1628.86 13.20 27/08/2019 05:50:00 0.00 1628.86 13.20 27/08/2019 06:00:00 0.00 1628.86 13.20 27/08/2019 06:10:00 0.00 1628.86 13.20 27/08/2019 06:20:00 0.00 1628.86 13.20 27/08/2019 06:30:00 0.00 1628.86 13.20 27/08/2019 06:40:00 0.00 1628.86 13.20 27/08/2019 06:50:00 0.00 1628.86 13.20 27/08/2019 07:00:00 0.00 1628.86 13.20 27/08/2019 07:10:00 0.00 1628.86 13.20 27/08/2019 07:20:00